Indice US SPX 500 (SPX500) Prix et données historiques

Taux historiques US SPX 500

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	5,321.60	5,315.80	5,316.60	5,318.80	0.04%
15 mai 2024	5,317.80	5,245.80	5,251.60	5,316.20	1.23%
14 mai 2024	5,254.90	5,194.20	5,221.80	5,251.40	0.57%
13 mai 2024	5,241.60	5,211.50	5,221.00	5,221.40	0.01%
12 mai 2024	5,222.00	5,217.80	5,218.00	5,220.80	0.05%
10 mai 2024	5,238.90	5,210.90	5,218.40	5,220.40	0.04%
9 mai 2024	5,220.80	5,171.20	5,185.80	5,218.60	0.63%
8 mai 2024	5,193.90	5,164.20	5,190.00	5,186.00	-0.08%
7 mai 2024	5,201.80	5,177.80	5,181.60	5,189.40	0.15%
6 mai 2024	5,183.40	5,131.60	5,135.40	5,181.00	0.89%
5 mai 2024	5,141.40	5,134.60	5,140.40	5,135.00	-0.11%
3 mai 2024	5,142.20	5,075.00	5,082.80	5,136.60	1.06%
2 mai 2024	5,093.60	5,011.90	5,041.60	5,082.60	0.81%
1 mai 2024	5,101.90	5,012.20	5,032.60	5,042.20	0.19%
30 avr. 2024	5,118.80	5,025.00	5,117.80	5,032.00	-1.68%
29 avr. 2024	5,125.60	5,092.80	5,113.60	5,118.40	0.09%
28 avr. 2024	5,113.20	5,106.60	5,110.20	5,113.20	0.06%
26 avr. 2024	5,118.20	5,075.90	5,091.00	5,103.00	0.24%
25 avr. 2024	5,104.00	4,992.60	5,045.20	5,090.60	0.90%
24 avr. 2024	5,098.00	5,040.80	5,085.20	5,044.80	-0.79%
23 avr. 2024	5,089.00	5,008.60	5,016.00	5,085.80	1.39%
22 avr. 2024	5,046.10	4,973.30	4,988.80	5,015.60	0.54%
21 avr. 2024	4,989.80	4,977.00	4,985.00	4,989.00	0.08%
19 avr. 2024	5,023.80	4,930.00	5,006.00	4,970.60	-0.71%
18 avr. 2024	5,060.40	5,002.80	5,032.20	5,006.60	-0.51%
17 avr. 2024	5,085.20	5,012.90	5,071.60	5,031.80	-0.78%
16 avr. 2024	5,087.90	5,044.40	5,066.60	5,071.40	0.09%

Plus haut:5,321.60

Plus bas:4,930.00

Moyenne:5,125.67

Différence:252.20

% Variation:4.98%

Propulsé par:

Indices