Indice US Tech 100 (TECH100) Prix et données historiques

Taux historiques US Tech 100

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	18,675.20	18,551.90	18,637.40	18,568.20	-0.37%
15 mai 2024	18,641.80	18,311.10	18,335.20	18,635.70	1.64%
14 mai 2024	18,353.80	18,080.20	18,196.60	18,335.40	0.76%
13 mai 2024	18,246.00	18,144.90	18,156.00	18,196.60	0.22%
12 mai 2024	18,164.80	18,139.20	18,146.20	18,155.60	0.05%
10 mai 2024	18,249.70	18,094.60	18,134.20	18,153.80	0.11%
9 mai 2024	18,145.40	18,008.60	18,067.10	18,133.20	0.37%
8 mai 2024	18,144.80	17,975.10	18,107.30	18,066.00	-0.23%
7 mai 2024	18,167.60	18,051.70	18,084.80	18,106.60	0.12%
6 mai 2024	18,103.40	17,886.20	17,906.80	18,084.70	0.99%
5 mai 2024	17,950.40	17,902.80	17,939.00	17,906.60	-0.18%
3 mai 2024	17,950.40	17,622.10	17,656.50	17,926.50	1.53%
2 mai 2024	17,709.10	17,288.80	17,429.80	17,656.80	1.30%
1 mai 2024	17,693.10	17,300.30	17,406.40	17,430.60	0.14%
30 avr. 2024	17,813.80	17,370.20	17,803.00	17,405.40	-2.23%
29 avr. 2024	17,835.30	17,685.20	17,773.20	17,802.90	0.17%
28 avr. 2024	17,776.10	17,739.80	17,753.80	17,773.40	0.11%
26 avr. 2024	17,787.40	17,553.00	17,643.60	17,724.10	0.46%
25 avr. 2024	17,712.20	17,188.00	17,343.40	17,643.80	1.73%
24 avr. 2024	17,675.00	17,327.00	17,580.00	17,343.20	-1.35%
23 avr. 2024	17,596.80	17,171.80	17,202.60	17,579.80	2.19%
22 avr. 2024	17,327.90	17,020.00	17,140.40	17,202.40	0.36%
21 avr. 2024	17,144.20	17,067.80	17,109.60	17,141.40	0.19%
19 avr. 2024	17,418.80	16,985.30	17,356.40	17,052.50	-1.75%
18 avr. 2024	17,631.90	17,341.00	17,547.60	17,355.80	-1.09%
17 avr. 2024	17,826.20	17,478.00	17,793.80	17,547.60	-1.38%
16 avr. 2024	17,845.60	17,645.30	17,725.20	17,793.80	0.39%

Plus haut:18,675.20

Plus bas:16,985.30

Moyenne:17,804.53

Différence:843.00

% Variation:4.76%

Propulsé par:

Indices