Indice UK 100 (UK100) Prix et données historiques

Taux historiques UK 100

Fréquence

Quotidien

De Apr 9, 2024 à May 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	8,414.80	8,350.10	8,363.80	8,411.10	0.57%
8 mai 2024	8,384.80	8,342.00	8,354.50	8,383.60	0.35%
7 mai 2024	8,353.50	8,294.80	8,301.20	8,350.20	0.59%
3 mai 2024	8,265.20	8,201.00	8,208.20	8,250.20	0.51%
2 mai 2024	8,209.70	8,132.60	8,136.60	8,194.70	0.71%
1 mai 2024	8,192.10	8,109.40	8,147.10	8,120.40	-0.33%
30 avr. 2024	8,215.60	8,145.60	8,162.30	8,150.60	-0.14%
29 avr. 2024	8,209.60	8,148.40	8,188.40	8,161.80	-0.32%
26 avr. 2024	8,181.10	8,098.40	8,098.60	8,171.60	0.90%
25 avr. 2024	8,122.10	8,046.10	8,056.10	8,099.40	0.54%
24 avr. 2024	8,138.80	8,047.00	8,088.20	8,063.80	-0.30%
23 avr. 2024	8,100.60	8,041.00	8,075.00	8,081.80	0.08%
22 avr. 2024	8,087.80	7,962.60	7,977.60	8,068.00	1.13%
19 avr. 2024	7,948.40	7,763.60	7,867.60	7,942.20	0.95%
18 avr. 2024	7,916.40	7,858.90	7,886.40	7,874.90	-0.15%
17 avr. 2024	7,913.60	7,806.80	7,855.60	7,894.60	0.50%
16 avr. 2024	7,930.60	7,808.30	7,924.00	7,839.60	-1.07%
15 avr. 2024	8,030.60	7,919.30	7,959.60	7,933.80	-0.32%
12 avr. 2024	8,064.30	7,939.30	7,960.80	7,950.30	-0.13%
11 avr. 2024	7,996.90	7,902.80	7,962.40	7,961.80	-0.01%
10 avr. 2024	8,020.30	7,934.60	7,969.00	7,995.60	0.33%
9 avr. 2024	7,979.30	7,933.30	7,956.80	7,964.30	0.09%

Plus haut:8,414.80

Plus bas:7,763.60

Moyenne:8,084.74

Différence:454.30

% Variation:5.71%

Propulsé par:

Indices