Indice US Wall St 30 (US30) Prix et données historiques

Taux historiques US Wall St 30

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	40,031.60	39,831.00	39,926.50	39,864.50	-0.16%
15 mai 2024	39,940.60	39,529.00	39,567.00	39,924.00	0.90%
14 mai 2024	39,612.60	39,268.50	39,430.00	39,566.50	0.35%
13 mai 2024	39,637.60	39,375.60	39,489.00	39,428.00	-0.15%
12 mai 2024	39,492.50	39,434.50	39,447.50	39,488.50	0.10%
10 mai 2024	39,563.40	39,383.00	39,427.40	39,476.00	0.12%
9 mai 2024	39,443.40	38,934.10	39,043.10	39,427.90	0.99%
8 mai 2024	39,095.60	38,791.50	38,875.50	39,041.60	0.43%
7 mai 2024	38,980.60	38,834.60	38,849.50	38,875.00	0.07%
6 mai 2024	38,880.00	38,685.40	38,726.90	38,850.00	0.32%
5 mai 2024	38,757.40	38,722.40	38,747.40	38,725.40	-0.06%
3 mai 2024	38,808.80	38,435.30	38,462.80	38,714.80	0.66%
2 mai 2024	38,542.80	37,886.00	38,032.90	38,463.30	1.13%
1 mai 2024	38,374.40	37,711.30	37,820.30	38,032.40	0.56%
30 avr. 2024	38,409.90	37,767.80	38,379.40	37,818.30	-1.46%
29 avr. 2024	38,430.90	38,231.40	38,352.20	38,378.90	0.07%
28 avr. 2024	38,352.20	38,305.20	38,311.20	38,351.70	0.11%
26 avr. 2024	38,357.80	38,061.00	38,132.50	38,276.70	0.38%
25 avr. 2024	38,444.90	37,753.40	38,394.40	38,132.00	-0.68%
24 avr. 2024	38,603.00	38,322.60	38,535.50	38,393.90	-0.37%
23 avr. 2024	38,589.00	38,241.50	38,279.00	38,536.00	0.67%
22 avr. 2024	38,481.00	37,991.60	38,111.50	38,278.50	0.44%
21 avr. 2024	38,118.00	38,039.50	38,082.50	38,113.00	0.08%
19 avr. 2024	38,127.60	37,244.00	37,730.00	37,990.50	0.69%
18 avr. 2024	38,100.00	37,689.60	37,783.40	37,729.50	-0.14%
17 avr. 2024	38,039.60	37,631.60	37,935.50	37,782.90	-0.40%
16 avr. 2024	38,058.50	37,615.50	37,772.00	37,936.00	0.43%

Plus haut:40,031.60

Plus bas:37,244.00

Moyenne:38,651.70

Différence:2,092.50

% Variation:5.54%

Propulsé par:

Indices