Crown Castle Inc (CCI) Prix et données historiques

Taux historiques Crown Castle Inc

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	104.42	102.39	104.42	102.89	-1.47%
16 mai 2024	104.59	102.75	102.75	104.02	1.24%
15 mai 2024	103.84	102.59	102.97	103.52	0.53%
14 mai 2024	101.43	100.23	101.12	101.06	-0.06%
13 mai 2024	100.47	99.49	99.76	100.04	0.28%
10 mai 2024	100.03	98.90	99.88	99.51	-0.37%
9 mai 2024	100.39	97.64	97.82	99.88	2.11%
8 mai 2024	97.46	95.19	95.40	97.31	2.00%
7 mai 2024	97.90	95.66	96.93	96.15	-0.80%
6 mai 2024	98.00	95.03	97.85	95.92	-1.97%
3 mai 2024	98.36	96.78	98.00	97.39	-0.62%
2 mai 2024	96.64	95.03	95.81	96.44	0.66%
1 mai 2024	96.55	93.25	93.93	95.23	1.38%
30 avr. 2024	95.00	93.73	94.44	93.78	-0.70%
29 avr. 2024	95.35	94.24	94.43	95.32	0.94%
26 avr. 2024	95.41	93.50	94.37	93.58	-0.84%
25 avr. 2024	95.07	93.64	94.81	94.21	-0.63%
24 avr. 2024	95.66	93.79	94.47	95.44	1.03%
23 avr. 2024	96.30	94.77	95.09	95.47	0.40%
22 avr. 2024	95.31	93.76	95.00	95.08	0.08%

Plus haut:104.59

Plus bas:93.25

Moyenne:97.61

Différence:7.89

% Variation:8.31%

Vendeur de données: Xignite Logo

Actions