Hartford Financial Services Group Inc. (HIG) Prix et données historiques

Taux historiques Hartford Financial Services Group Inc.

Fréquence

Quotidien

De May 3, 2024 à Jun 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 mai 2024	103.02	100.69	100.86	102.98	2.10%
30 mai 2024	101.10	98.67	99.03	100.78	1.77%
29 mai 2024	100.34	99.20	99.65	99.30	-0.35%
28 mai 2024	101.01	99.80	100.56	99.87	-0.68%
24 mai 2024	101.14	100.54	100.54	100.82	0.28%
23 mai 2024	101.88	100.02	101.64	100.19	-1.42%
22 mai 2024	102.27	101.33	101.38	101.91	0.53%
21 mai 2024	102.35	101.49	101.76	101.66	-0.10%
20 mai 2024	102.95	101.48	102.88	101.62	-1.23%
17 mai 2024	103.10	102.00	102.32	102.70	0.37%
16 mai 2024	102.20	100.84	101.44	101.71	0.26%
15 mai 2024	101.08	99.56	100.54	100.15	-0.39%
14 mai 2024	101.15	100.09	100.14	100.87	0.73%
13 mai 2024	101.75	100.01	101.32	100.08	-1.22%
10 mai 2024	101.92	101.08	101.39	101.43	0.04%
9 mai 2024	101.06	98.96	99.00	100.87	1.89%
8 mai 2024	99.79	98.95	99.28	99.23	-0.05%
7 mai 2024	99.35	98.68	99.09	98.89	-0.20%
6 mai 2024	98.70	97.86	98.13	98.68	0.56%
3 mai 2024	97.81	95.87	96.61	97.46	0.88%

Plus haut:103.10

Plus bas:95.87

Moyenne:100.56

Différence:6.37

% Variation:6.59%

Vendeur de données: Xignite Logo

Actions