Publicité
Publicité
Actions de États-Unis
Industrie Biotechnologie
Voir:
Présentation
Performance
49 Résultats
Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
---|---|---|---|---|---|---|---|---|---|---|
GILD | Gilead Sciences, Inc. | $67.75 | -0.11 | -0.16% | 160.23K | 84.41B | 16.80 | 0.36 | Technologie sanitaire | Biotechnologie |
MRNA | Moderna Inc | $132.91 | 0.23 | 0.17% | 134.61K | 50.94B | s/o | -15.67 | Technologie sanitaire | Biotechnologie |
ILMN | Illumina Inc | $111.08 | -3.38 | -2.95% | 34,692 | 17.70B | 126.22 | -8.15 | Technologie sanitaire | Biotechnologie |
BMRN | Biomarin Pharmaceutical Inc. - Registered Shares | $77.55 | 0.58 | 0.75% | 184.09K | 14.73B | 57.45 | 1.07 | Technologie sanitaire | Biotechnologie |
TECH | Bio-Techne Corp | $83.78 | 0.94 | 1.14% | 52,091 | 13.20B | 49.88 | 1.26 | Technologie sanitaire | Biotechnologie |
ELAN | Elanco Animal Health Inc | $17.20 | 0.22 | 1.30% | 259.73K | 8.50B | 22.04 | -2.65 | Technologie sanitaire | Biotechnologie |
PCVX | Vaxcyte Inc | $74.62 | -0.83 | -1.10% | 29,948 | 8.12B | s/o | -4.28 | Technologie sanitaire | Biotechnologie |
BPMC | Blueprint Medicines Corp | $104.88 | -1.76 | -1.65% | 19,004 | 6.57B | s/o | -4.81 | Technologie sanitaire | Biotechnologie |
HALO | Halozyme Therapeutics Inc. | $44.74 | -0.65 | -1.43% | 43,362 | 5.69B | 15.80 | 2.42 | Technologie sanitaire | Biotechnologie |
BBIO | BridgeBio Pharma Inc | $30.10 | -0.94 | -3.03% | 69,296 | 5.63B | s/o | -3.22 | Technologie sanitaire | Biotechnologie |
CRSP | CRISPR Therapeutics AG | $56.18 | 0.51 | 0.92% | 97,398 | 4.77B | s/o | -2.72 | Technologie sanitaire | Biotechnologie |
KRYS | Krystal Biotech Inc | $163.87 | 0.09 | 0.06% | 9,616.00 | 4.68B | s/o | 1.87 | Technologie sanitaire | Biotechnologie |
NUVL | Nuvalent Inc - Class A | $70.95 | -1.69 | -2.33% | 13,423 | 4.54B | s/o | -2.41 | Technologie sanitaire | Biotechnologie |
IMVT | Immunovant Inc | $30.72 | -0.76 | -2.41% | 36,489 | 4.46B | s/o | -1.84 | Technologie sanitaire | Biotechnologie |
ALPN | Alpine Immune Sciences Inc | $65.00 | 0.04 | 0.06% | 81,001 | s/o | s/o | s/o | Technologie sanitaire | Biotechnologie |
AXSM | Axsome Therapeutics Inc | $76.57 | -0.78 | -1.01% | 18,521 | 3.64B | s/o | -6.38 | Technologie sanitaire | Biotechnologie |
SWTX | SpringWorks Therapeutics Inc | $44.90 | 0.13 | 0.29% | 15,137 | 3.33B | s/o | -5.14 | Technologie sanitaire | Biotechnologie |
SMMT | Summit Therapeutics Inc | $4.43 | -0.07 | -1.66% | 52,387 | 3.11B | s/o | -0.16 | Technologie sanitaire | Biotechnologie |
ARWR | Arrowhead Pharmaceuticals Inc. | $24.76 | -0.24 | -0.96% | 25,061 | 3.08B | s/o | -4.25 | Technologie sanitaire | Biotechnologie |
TXG | 10x Genomics Inc - Class A | $24.98 | -0.61 | -2.38% | 145.07K | 2.98B | s/o | -2.23 | Technologie sanitaire | Biotechnologie |
DNLI | Denali Therapeutics Inc | $20.53 | 0.29 | 1.43% | 26,241 | 2.93B | s/o | -0.96 | Technologie sanitaire | Biotechnologie |
ACLX | Arcellx Inc | $53.67 | 0.88 | 1.67% | 14,040 | 2.87B | s/o | -1.03 | Technologie sanitaire | Biotechnologie |
IOVA | Iovance Biotherapeutics Inc | $10.24 | -0.19 | -1.82% | 178.56K | 2.87B | s/o | -1.80 | Technologie sanitaire | Biotechnologie |
MRVI | Maravai LifeSciences Holdings Inc - Class A | $11.33 | 0.23 | 2.07% | 56,699 | 2.85B | s/o | -0.99 | Technologie sanitaire | Biotechnologie |
RNA | Avidity Biosciences Inc | $29.53 | 0.81 | 2.82% | 26,205 | 2.82B | s/o | -2.95 | Technologie sanitaire | Biotechnologie |
TWST | Twist Bioscience Corp | $47.05 | 0.55 | 1.18% | 52,262 | 2.74B | s/o | -3.36 | Technologie sanitaire | Biotechnologie |
MRUS | Merus N.V | $44.00 | -1.02 | -2.27% | 14,422 | 2.58B | s/o | -2.77 | Technologie sanitaire | Biotechnologie |
NTLA | Intellia Therapeutics Inc | $26.23 | 0.06 | 0.23% | 36,670 | 2.53B | s/o | -5.36 | Technologie sanitaire | Biotechnologie |
JANX | Janux Therapeutics Inc | $47.16 | -0.35 | -0.74% | 22,359 | 2.45B | s/o | -1.22 | Technologie sanitaire | Biotechnologie |
DYN | Dyne Therapeutics Inc | $27.69 | -1.06 | -3.69% | 27,868 | 2.42B | s/o | -3.97 | Technologie sanitaire | Biotechnologie |
RYTM | Rhythm Pharmaceuticals Inc. | $38.02 | -1.15 | -2.94% | 27,509 | 2.32B | s/o | -4.63 | Technologie sanitaire | Biotechnologie |
GERN | Geron Corp. | $3.82 | -0.08 | -2.05% | 210.89K | 2.27B | s/o | -0.35 | Technologie sanitaire | Biotechnologie |
APGE | Apogee Therapeutics Inc. | $50.35 | -3.40 | -6.33% | 25,686 | 2.94B | s/o | -5.25 | Technologie sanitaire | Biotechnologie |
VERA | Vera Therapeutics Inc - Class A | $41.46 | -0.48 | -1.14% | 16,071 | 2.25B | s/o | -2.05 | Technologie sanitaire | Biotechnologie |
ARVN | Arvinas Inc | $32.67 | 0.56 | 1.74% | 21,352 | 2.24B | s/o | -5.93 | Technologie sanitaire | Biotechnologie |
RXRX | Recursion Pharmaceuticals Inc - Class A | $9.42 | -0.09 | -0.95% | 158.47K | 2.21B | s/o | -1.60 | Technologie sanitaire | Biotechnologie |
DCPH | Deciphera Pharmaceuticals Inc | $25.47 | 0.02 | 0.08% | 22,166 | 2.20B | s/o | -2.21 | Technologie sanitaire | Biotechnologie |
KYMR | Kymera Therapeutics Inc | $34.90 | -0.70 | -1.97% | 15,630 | 2.14B | s/o | -2.51 | Technologie sanitaire | Biotechnologie |
ADMA | Adma Biologics Inc | $9.23 | 0.17 | 1.88% | 144.05K | 2.11B | 83.73 | -0.02 | Technologie sanitaire | Biotechnologie |
RCKT | Rocket Pharmaceuticals Inc | $22.62 | -0.78 | -3.33% | 14,803 | 2.05B | s/o | -2.87 | Technologie sanitaire | Biotechnologie |
BEAM | Beam Therapeutics Inc | $24.63 | 0.84 | 3.53% | 44,731 | 2.03B | s/o | -1.78 | Technologie sanitaire | Biotechnologie |
CGON | Cg Oncology Inc. | $29.97 | -1.00 | -3.23% | 31,669 | 2.00B | s/o | s/o | Technologie sanitaire | Biotechnologie |
SANA | Sana Biotechnology Inc | $8.71 | 0.16 | 1.87% | 52,097 | 1.93B | s/o | -1.53 | Technologie sanitaire | Biotechnologie |
NVAX | Novavax, Inc. | $12.99 | -1.41 | -9.76% | 565.47K | 1.82B | s/o | -3.17 | Technologie sanitaire | Biotechnologie |
INBX | Inhibrx Inc | $34.69 | 0.20 | 0.56% | 9,605.00 | 1.82B | s/o | -5.03 | Technologie sanitaire | Biotechnologie |
PTGX | Protagonist Therapeutics Inc | $30.78 | -1.16 | -3.63% | 15,377 | 1.81B | 12.60 | 2.44 | Technologie sanitaire | Biotechnologie |
SNDX | Syndax Pharmaceuticals Inc | $20.30 | -0.62 | -2.96% | 32,657 | 1.73B | s/o | -3.22 | Technologie sanitaire | Biotechnologie |
EWTX | Edgewise Therapeutics Inc | $18.12 | -0.06 | -0.33% | 17,723 | 1.69B | s/o | -1.55 | Technologie sanitaire | Biotechnologie |
KURA | Kura Oncology Inc | $22.20 | -0.78 | -3.39% | 25,438 | 1.69B | s/o | -2.17 | Technologie sanitaire | Biotechnologie |