KKR & Co. Inc (KKR) Prix et données historiques

Taux historiques KKR & Co. Inc

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	105.01	103.89	104.90	104.64	-0.25%
16 mai 2024	107.29	104.11	107.00	104.15	-2.66%
15 mai 2024	107.94	102.54	103.00	107.67	4.53%
14 mai 2024	102.44	100.00	100.00	102.44	2.44%
13 mai 2024	104.40	100.07	104.23	100.24	-3.83%
10 mai 2024	103.28	102.05	102.87	103.13	0.25%
9 mai 2024	102.14	99.43	99.48	102.05	2.58%
8 mai 2024	99.81	97.41	98.47	99.50	1.04%
7 mai 2024	99.64	97.00	98.05	99.37	1.34%
6 mai 2024	98.16	94.49	95.69	98.08	2.50%
3 mai 2024	100.00	94.76	99.42	94.85	-4.60%
2 mai 2024	97.03	93.77	94.63	96.96	2.47%
1 mai 2024	97.40	93.87	95.64	94.96	-0.71%
30 avr. 2024	95.05	92.82	93.72	92.91	-0.86%
29 avr. 2024	95.95	94.13	95.44	95.12	-0.33%
26 avr. 2024	96.69	94.56	95.66	95.38	-0.29%
25 avr. 2024	96.06	93.45	93.58	94.71	1.21%
24 avr. 2024	98.38	95.82	98.25	96.60	-1.68%
23 avr. 2024	98.02	94.20	94.84	97.80	3.13%
22 avr. 2024	95.06	92.59	93.93	94.31	0.40%

Plus haut:107.94

Plus bas:92.59

Moyenne:98.74

Différence:10.71

% Variation:11.40%

Vendeur de données: Xignite Logo

Actions