LendingTree Inc. (TREE) Prix et données historiques

Taux historiques LendingTree Inc.

Fréquence

Quotidien

De Oct 10, 2024 à Nov 10, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	48.95	46.50	47.96	47.42	-1.13%
7 nov. 2024	50.03	47.71	48.60	48.20	-0.82%
6 nov. 2024	49.50	46.59	48.85	48.79	-0.12%
5 nov. 2024	48.08	45.10	45.85	47.10	2.73%
4 nov. 2024	47.93	43.51	45.85	45.98	0.29%
1 nov. 2024	59.31	44.75	59.31	45.15	-23.87%
31 oct. 2024	58.86	56.55	57.64	57.03	-1.06%
30 oct. 2024	58.50	52.76	52.76	58.04	10.01%
29 oct. 2024	53.34	51.76	52.49	52.76	0.51%
28 oct. 2024	54.80	52.75	54.14	52.96	-2.18%
25 oct. 2024	54.83	52.61	54.05	53.37	-1.26%
24 oct. 2024	55.14	53.00	53.48	53.74	0.49%
23 oct. 2024	55.91	52.02	55.55	52.17	-6.08%
22 oct. 2024	57.57	55.76	56.81	56.00	-1.43%
21 oct. 2024	60.84	55.79	60.00	56.70	-5.50%
18 oct. 2024	60.60	59.10	60.02	60.12	0.17%
17 oct. 2024	61.93	59.20	61.93	59.87	-3.33%
16 oct. 2024	62.49	60.34	61.03	61.99	1.57%
15 oct. 2024	61.30	59.07	61.30	60.09	-1.97%
14 oct. 2024	60.89	59.31	60.30	60.78	0.80%
11 oct. 2024	60.28	56.90	57.00	60.24	5.68%
10 oct. 2024	59.07	56.00	57.36	57.03	-0.58%

Plus haut:62.49

Plus bas:43.51

Moyenne:54.34

Différence:-9.94

% Variation:-17.33%

Vendeur de données: Xignite Logo

Actions