Welltower Inc. (WELL) Prix et données historiques

Taux historiques Welltower Inc.

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	101.88	100.89	101.51	101.29	-0.22%
16 mai 2024	101.75	100.81	101.43	100.95	-0.47%
15 mai 2024	101.10	99.30	100.40	101.00	0.60%
14 mai 2024	100.33	98.66	99.77	98.82	-0.95%
13 mai 2024	99.68	98.36	99.09	99.48	0.39%
10 mai 2024	99.39	98.33	98.89	98.83	-0.06%
9 mai 2024	98.73	97.28	98.22	98.55	0.33%
8 mai 2024	98.05	96.62	97.20	97.79	0.61%
7 mai 2024	97.36	96.31	96.90	96.86	-0.04%
6 mai 2024	96.25	95.27	95.91	96.18	0.29%
3 mai 2024	96.61	94.08	96.36	95.22	-1.19%
2 mai 2024	95.60	93.14	94.42	95.49	1.14%
1 mai 2024	95.46	93.56	94.44	93.78	-0.69%
30 avr. 2024	97.59	93.94	93.94	94.69	0.80%
29 avr. 2024	95.24	94.04	94.51	95.19	0.73%
26 avr. 2024	94.41	93.38	93.72	93.76	0.04%
25 avr. 2024	93.54	92.16	92.61	93.42	0.88%
24 avr. 2024	93.42	91.34	91.63	93.12	1.63%
23 avr. 2024	92.47	90.85	91.24	92.36	1.23%
22 avr. 2024	91.31	90.20	91.17	91.05	-0.13%

Plus haut:101.88

Plus bas:90.20

Moyenne:96.39

Différence:10.12

% Variation:11.11%

Vendeur de données: Xignite Logo

Actions