Publicité
Publicité
Actions de États-Unis
Industrie Conglomérats financiers
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group, Inc. | $455.68 | 8.73 | 1.95% | 233.25K | 146.94B | 17.45 | 25.61 | Finance | Conglomérats financiers |
| DJT | Trump Media & Technology Group Corp. | $54.39 | 5.13 | 10.41% | 294.94K | 7.44B | s/o | s/o | Finance | Conglomérats financiers |
| PACS | PACS Group Inc. | $24.87 | 0.20 | 0.81% | 9,509.00 | 3.73B | s/o | s/o | Finance | Conglomérats financiers |
| AMK | Assetmark Financial Holdings Inc | $33.90 | 0.04 | 0.12% | 73,255 | 2.52B | 15.82 | 1.91 | Finance | Conglomérats financiers |
| MSDL | Morgan Stanley Direct Lending Fund | $23.31 | 0.38 | 1.66% | 4,361.00 | 2.07B | 8.62 | 3.13 | Finance | Conglomérats financiers |
| SCRM | Screaming Eagle Acquisition Corp - Class A | $11.60 | -0.92 | -7.35% | 5,089.00 | 1.17B | s/o | s/o | Finance | Conglomérats financiers |
| GTI | Graphjet Technology - Class A | $7.14 | -0.36 | -4.80% | 200.00 | 1.08B | 125.00 | 0.06 | Finance | Conglomérats financiers |
| CVII | Churchill Capital Corp VII - Class A | $10.72 | -0.01 | -0.09% | 3,300.00 | 982.48M | s/o | s/o | Finance | Conglomérats financiers |
| NCDL | Nuveen Churchill Direct Lending Corp | $17.39 | -0.03 | -0.17% | 4,768.00 | 953.36M | s/o | s/o | Finance | Conglomérats financiers |
| CRML | Critical Metals Corp. | $9.37 | 0.48 | 5.40% | 783.00 | 764.97M | s/o | s/o | Finance | Conglomérats financiers |
| RMR | RMR Group Inc (The) - Class A | $23.91 | 0.83 | 3.60% | 673.00 | 731.84M | 12.54 | 2.69 | Finance | Conglomérats financiers |
| IGIC | International General Insurance Holdings Ltd | $14.58 | 0.42 | 2.97% | 303.00 | 671.70M | 4.48 | 2.70 | Finance | Conglomérats financiers |
| AACT | Ares Acquisition Corporation II - Class A | $10.63 | 0.01 | 0.05% | 1,322.00 | 663.75M | s/o | s/o | Finance | Conglomérats financiers |
| SOC | Sable Offshore Corp. | $11.00 | 0.44 | 4.17% | 7,720.00 | 661.87M | s/o | s/o | Finance | Conglomérats financiers |
| BTDR | Bitdeer Technologies Holding Co - Class A | $5.79 | 0.14 | 2.57% | 7,401.00 | 632.05M | s/o | -0.42 | Finance | Conglomérats financiers |
| ANSC | Agriculture & Natural Solutions Acquisition Corp - Class A | $10.22 | -0.01 | -0.05% | 618.00 | 441.17M | s/o | s/o | Finance | Conglomérats financiers |
| NETD | Nabors Energy Transition Corp. II - Class A | $10.53 | -0.01 | -0.05% | 100.00 | 401.46M | s/o | s/o | Finance | Conglomérats financiers |
| MDBH | MDB Capital Holdings LLC - Class A | $8.68 | -0.42 | -4.62% | 2.0000 | 367.57M | s/o | s/o | Finance | Conglomérats financiers |
| RRAC | Rigel Resource Acquisition Corp - Class A | $11.26 | 0.00 | 0.00% | 1,100.00 | 361.43M | s/o | s/o | Finance | Conglomérats financiers |
| IPXX | Inflection Point Acquisition Corp II - Class A | $10.52 | 0.01 | 0.10% | 500.00 | 328.44M | s/o | s/o | Finance | Conglomérats financiers |
| JSPR | Jasper Therapeutics Inc | $21.39 | 0.20 | 0.94% | 1,253.00 | 322.13M | s/o | -6.20 | Finance | Conglomérats financiers |
| HYAC | Haymaker Acquisition Corp. 4 - Class A | $10.51 | 0.01 | 0.10% | 400.00 | 310.25M | s/o | s/o | Finance | Conglomérats financiers |
| TRTL | TortoiseEcofin Acquisition Corp III - Class A | $10.86 | 0.01 | 0.09% | 61,916 | 280.90M | s/o | s/o | Finance | Conglomérats financiers |
| LPA | Logistic Properties of the Americas | $8.77 | -1.22 | -12.21% | 128.00 | 278.10M | s/o | s/o | Finance | Conglomérats financiers |
| MTA | Metalla Royalty and Streaming Ltd | $2.94 | 0.09 | 3.16% | 19,430 | 268.98M | s/o | -0.11 | Finance | Conglomérats financiers |
| LEGT | Legato Merger Corp III | $10.10 | 0.00 | 0.00% | 100.00 | 260.58M | s/o | s/o | Finance | Conglomérats financiers |
| SLAM | Slam Corp - Class A | $11.05 | -0.04 | -0.35% | 20.000 | 258.92M | s/o | s/o | Finance | Conglomérats financiers |
| PLAO | Patria Latin American Opportunity Acquisition Corp - Class A | $11.36 | 0.00 | 0.00% | 12.000 | 257.08M | s/o | s/o | Finance | Conglomérats financiers |
| SVII | Spring Valley Acquisition Corp II - Class A | $11.04 | -0.01 | -0.04% | 95.000 | 246.24M | s/o | s/o | Finance | Conglomérats financiers |
| RENE | Cartesian Growth Corp II - Class A | $11.22 | 0.01 | 0.13% | 1,000.00 | 242.26M | s/o | s/o | Finance | Conglomérats financiers |
| PLMJ | Plum Acquisition Corp. III - Class A | $10.68 | -0.05 | -0.47% | 20.000 | 244.11M | s/o | s/o | Finance | Conglomérats financiers |
| IVCB | Investcorp Europe Acquisition Corp I - Class A | $11.33 | -0.02 | -0.18% | 100.00 | 228.73M | s/o | s/o | Finance | Conglomérats financiers |
| AIRJ | Montana Technologies Corp. - Class A | $12.73 | 0.58 | 4.77% | 498.00 | 216.22M | s/o | s/o | Finance | Conglomérats financiers |
| HLXB | Helix Acquisition Corp. II - Class A | $10.26 | -0.08 | -0.77% | 18.000 | 209.97M | s/o | s/o | Finance | Conglomérats financiers |
| KVAC | Keen Vision Acquisition Corp | $10.51 | 0.04 | 0.38% | 900.00 | 203.58M | s/o | s/o | Finance | Conglomérats financiers |
| GHIX | Gores Holdings IX Inc - Class A | $10.53 | -0.01 | -0.10% | 57.000 | 201.89M | s/o | s/o | Finance | Conglomérats financiers |
| SEDA | SDCL EDGE Acquisition Corp - Class A | $11.01 | -0.01 | -0.09% | 1,200.00 | 200.67M | s/o | s/o | Finance | Conglomérats financiers |
| STI | Solidion Technology Inc | $2.30 | -0.12 | -4.96% | 2,026.00 | 199.87M | s/o | s/o | Finance | Conglomérats financiers |
| MCAA | Mountain & Co I Acquisition Corp - Class A | $11.56 | 0.00 | 0.00% | 35.000 | 199.56M | s/o | s/o | Finance | Conglomérats financiers |
| ZEO | Zeo Energy Corp. - Class A | $4.88 | 0.25 | 5.32% | 123.00 | 202.90M | s/o | s/o | Finance | Conglomérats financiers |
| BRKH | BurTech Acquisition Corp - Class A | $11.12 | -0.04 | -0.36% | 200.00 | 194.72M | s/o | s/o | Finance | Conglomérats financiers |
| IVCA | Investcorp India Acquisition Corp - Class A | $11.26 | -0.01 | -0.09% | 1,600.00 | 183.15M | s/o | s/o | Finance | Conglomérats financiers |
| SBXC | SilverBox Corp III - Class A | $10.55 | 0.01 | 0.05% | 200.00 | 181.99M | s/o | s/o | Finance | Conglomérats financiers |
| TRIS | Tristar Acquisition I Corp - Class A | $11.05 | 0.01 | 0.09% | 400.00 | 180.76M | s/o | s/o | Finance | Conglomérats financiers |
| APCA | AP Acquisition Corp - Class A | $11.38 | 0.00 | 0.00% | 105.00 | 177.70M | s/o | s/o | Finance | Conglomérats financiers |
| STHO | Star Holdings | $13.32 | 0.36 | 2.78% | 1,478.00 | 177.42M | s/o | -14.74 | Finance | Conglomérats financiers |
| HCVI | Hennessy Capital Investment Corp VI - Class A | $10.50 | 0.00 | 0.00% | 210.00 | 174.65M | s/o | s/o | Finance | Conglomérats financiers |
| EVE | EVe Mobility Acquisition Corp - Class A | $11.01 | 0.00 | 0.00% | 2,700.00 | 171.79M | s/o | s/o | Finance | Conglomérats financiers |
| PEGR | Project Energy Reimagined Acquisition Corp - Class A | $9.74 | 0.59 | 6.45% | 10.000 | 154.82M | s/o | s/o | Finance | Conglomérats financiers |
| SKGR | SK Growth Opportunities Corp - Class A | $11.11 | 0.03 | 0.23% | 1,000.00 | 169.79M | s/o | s/o | Finance | Conglomérats financiers |