Publicité
Publicité
Actions de États-Unis
Secteur Finance
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank Of America Corp. | $37.82 | -0.09 | -0.24% | 1.20M | 298.42B | 11.45 | 2.89 | Finance | Grandes banques |
| WFC | Wells Fargo & Co. | $59.90 | -0.03 | -0.05% | 1.00M | 212.07B | 11.55 | 4.79 | Finance | Grandes banques |
| AXP | American Express Co. | $235.61 | -1.49 | -0.63% | 132.66K | 169.47B | 19.53 | 12.14 | Finance | Financement ou location ou crédit-bail |
| MS | Morgan Stanley | $92.79 | 0.23 | 0.25% | 284.18K | 150.93B | 16.04 | 5.49 | Finance | Financement ou location ou crédit-bail |
| RY | Royal Bank Of Canada | $98.18 | 0.50 | 0.51% | 21,338 | 138.89B | 11.85 | 7.94 | Finance | Grandes banques |
| GS | Goldman Sachs Group, Inc. | $427.30 | 7.25 | 1.73% | 201.83K | 138.67B | 16.40 | 25.61 | Finance | Conglomérats financiers |
| SCHW | Charles Schwab Corp. | $74.97 | 0.08 | 0.11% | 225.94K | 133.15B | 25.47 | 2.39 | Finance | Banques d'investissement ou courtiers |
| PGR | Progressive Corp. | $207.97 | -2.10 | -1.00% | 110.06K | 121.81B | 22.64 | 9.77 | Finance | Assurance généraliste |
| C | Citigroup Inc | $62.64 | 0.85 | 1.38% | 1.01M | 119.97B | 11.64 | 3.38 | Finance | Grandes banques |
| BLK | Blackrock Inc. | $762.56 | 4.91 | 0.65% | 19,700 | 113.58B | 19.10 | 39.35 | Finance | Gestionnaires d'investissements |
| TD | Toronto Dominion Bank | $59.40 | 0.29 | 0.49% | 172.09K | 104.73B | 10.32 | 4.68 | Finance | Grandes banques |
| CB | Chubb Limited | $245.48 | -0.48 | -0.20% | 55,185 | 99.66B | 10.43 | 22.53 | Finance | Assurance de biens ou tous risques |
| MMC | Marsh & McLennan Cos., Inc. | $197.85 | -3.62 | -1.80% | 94,443 | 97.48B | 24.16 | 7.88 | Finance | Courtiers ou services d'assurance |
| PLD | Prologis Inc | $104.02 | 0.67 | 0.65% | 105.94K | 96.22B | 18.23 | 3.42 | Finance | Fonds de placement immobilier |
| FI | Fiserv, Inc. | $155.84 | 2.55 | 1.66% | 122.66K | 91.18B | 19.55 | 5.35 | Finance | Banques régionales |
| BX | Blackstone Inc | $122.48 | -0.05 | -0.04% | 117.70K | 87.53B | 31.15 | 2.83 | Finance | Gestionnaires d'investissements |
| KKR | KKR & Co. Inc | $95.56 | 0.69 | 0.73% | 77,767 | 84.57B | 34.13 | 4.08 | Finance | Gestionnaires d'investissements |
| AMT | American Tower Corp. | $171.63 | -1.27 | -0.73% | 45,894 | 80.04B | 17.52 | 3.18 | Finance | Fonds de placement immobilier |
| CME | CME Group Inc - Class A | $210.92 | -1.62 | -0.76% | 67,759 | 76.51B | 22.56 | 8.79 | Finance | Banques d'investissement ou courtiers |
| ICE | Intercontinental Exchange Inc | $131.72 | -0.10 | -0.08% | 100.67K | 75.43B | 23.41 | 4.20 | Finance | Banques d'investissement ou courtiers |
| EQIX | Equinix Inc | $730.83 | -7.52 | -1.02% | 30,135 | 69.15B | 22.99 | 10.31 | Finance | Fonds de placement immobilier |
| BN | Brookfield Corporation - Class A | $40.97 | 0.74 | 1.84% | 122.80K | 66.06B | 13.28 | 0.62 | Finance | Gestionnaires d'investissements |
| BMO | Bank of Montreal | $90.92 | -0.70 | -0.76% | 44,960 | 66.30B | 11.29 | 5.24 | Finance | Grandes banques |
| USB | U.S. Bancorp. | $41.12 | 0.13 | 0.30% | 201.46K | 64.06B | 10.10 | 3.02 | Finance | Grandes banques |
| APO | Apollo Global Management Inc - Class A (New) | $112.19 | 0.31 | 0.28% | 79,524 | 63.57B | 18.34 | 8.41 | Finance | Gestionnaires d'investissements |
| PNC | PNC Financial Services Group Inc | $156.01 | -0.29 | -0.19% | 40,397 | 62.06B | 11.60 | 11.91 | Finance | Grandes banques |
| COIN | Coinbase Global Inc - Class A | $236.42 | 12.81 | 5.73% | 310.07K | 54.18B | 294.22 | 0.27 | Finance | Banques d'investissement ou courtiers |
| BNS | Bank Of Nova Scotia | $46.57 | 0.34 | 0.73% | 79,629 | 56.92B | 9.77 | 4.52 | Finance | Grandes banques |
| AON | Aon plc. - Class A | $285.02 | -20.98 | -6.86% | 245.26K | 60.74B | 21.64 | 12.48 | Finance | Courtiers ou services d'assurance |
| WELL | Welltower Inc. | $94.31 | 0.31 | 0.33% | 55,691 | 55.74B | 25.90 | 0.64 | Finance | Fonds de placement immobilier |
| COF | Capital One Financial Corp. | $146.19 | 0.22 | 0.15% | 196.70K | 55.61B | 10.88 | 12.77 | Finance | Grandes banques |
| AJG | Arthur J. Gallagher & Co. | $234.02 | -2.93 | -1.24% | 58,130 | 51.09B | 25.64 | 4.94 | Finance | Courtiers ou services d'assurance |
| TFC | Truist Financial Corporation | $38.16 | 0.19 | 0.50% | 164.59K | 50.93B | 10.85 | -1.32 | Finance | Banques régionales |
| MET | Metlife Inc | $70.42 | -1.48 | -2.06% | 324.27K | 50.92B | 9.77 | 1.83 | Finance | Assurance généraliste |
| AIG | American International Group Inc | $74.48 | -0.15 | -0.20% | 171.37K | 50.72B | 11.01 | 4.99 | Finance | Assurance généraliste |
| IBKR | Interactive Brokers Group Inc - Class A | $116.15 | -1.19 | -1.01% | 18,555 | 49.40B | 19.46 | 5.85 | Finance | Banques d'investissement ou courtiers |
| TRV | Travelers Companies Inc. | $213.45 | -0.54 | -0.25% | 84,592 | 48.88B | 15.61 | 13.46 | Finance | Assurance généraliste |
| AFL | Aflac Inc. | $83.59 | -0.14 | -0.17% | 104.62K | 48.10B | 13.46 | 7.75 | Finance | Assurance généraliste |
| URI | United Rentals, Inc. | $690.79 | -0.13 | -0.02% | 31,077 | 46.00B | 16.44 | 36.92 | Finance | Financement ou location ou crédit-bail |
| SPG | Simon Property Group, Inc. | $142.33 | -0.40 | -0.28% | 22,940 | 46.39B | 11.41 | 6.98 | Finance | Fonds de placement immobilier |
| O | Realty Income Corp. | $53.72 | -0.08 | -0.15% | 1.05M | 46.26B | 13.42 | 1.26 | Finance | Fonds de placement immobilier |
| PSA | Public Storage. | $257.67 | -1.01 | -0.39% | 22,047 | 45.27B | 15.32 | 11.06 | Finance | Fonds de placement immobilier |
| CM | Canadian Imperial Bank Of Commerce | $47.84 | 0.44 | 0.93% | 83,069 | 44.87B | 9.69 | 4.84 | Finance | Banques régionales |
| ALL | Allstate Corp (The) | $170.04 | -2.30 | -1.33% | 56,315 | 44.73B | 189.38 | -1.24 | Finance | Assurance de biens ou tous risques |
| DLR | Digital Realty Trust Inc | $142.85 | 1.36 | 0.96% | 98,735 | 44.61B | 21.47 | 2.97 | Finance | Fonds de placement immobilier |
| BK | Bank Of New York Mellon Corp | $57.33 | 0.15 | 0.26% | 139.81K | 43.16B | 10.95 | 4.10 | Finance | Banques d'investissement ou courtiers |
| MFC | Manulife Financial Corp. | $23.46 | 0.10 | 0.41% | 73,698 | 42.26B | 9.09 | 1.93 | Finance | Assurance généraliste |
| ARES | Ares Management Corp - Class A | $133.59 | -0.14 | -0.10% | 13,688 | 41.40B | 36.64 | 2.39 | Finance | Gestionnaires d'investissements |
| AMP | Ameriprise Financial Inc | $410.04 | -0.87 | -0.21% | 10,804 | 41.08B | 13.15 | 29.38 | Finance | Banques d'investissement ou courtiers |
| CCI | Crown Castle Inc | $93.55 | -0.66 | -0.70% | 112.28K | 40.65B | 12.80 | 3.20 | Finance | Fonds de placement immobilier |