Search Icon
FXEMPIRE
icon
Publicité
Publicité

Actions de États-Unis

Industrie Services de technologie de l'information

Voir:
Présentation
Performance
TickerNom
Dernier
Changement
Changement (%)
Volume
Capitalisation Boursière
P/E
BPA
SecteurIndustrie
ACN
Accenture plc - Class A
$310.74
4.68
1.53%
92,935
203.71B
25.44
11.03
Services technologiques
Services de technologie de l'information
CSCO
Cisco Systems, Inc.
$47.26
0.15
0.32%
692.27K
191.36B
13.12
3.29
Services technologiques
Services de technologie de l'information
IBM
International Business Machines Corp.
$168.38
-0.23
-0.14%
159.65K
154.67B
16.69
8.83
Services technologiques
Services de technologie de l'information
SHOP
Shopify Inc - Class A
$77.05
-0.32
-0.41%
686.99K
95.80B
275.78
0.09
Services technologiques
Services de technologie de l'information
WDAY
Workday Inc - Class A
$249.36
-0.55
-0.22%
71,287
67.53B
206.27
5.15
Services technologiques
Services de technologie de l'information
NU
Nu Holdings Ltd Class A
$11.99
-0.01
-0.08%
650.85K
54.84B
48.67
0.21
Services technologiques
Services de technologie de l'information
FTNT
Fortinet Inc
$59.44
0.63
1.07%
513.12K
45.37B
40.05
1.53
Services technologiques
Services de technologie de l'information
SQ
Block Inc - Class A
$71.60
-1.93
-2.63%
405.15K
42.77B
119.78
0.77
Services technologiques
Services de technologie de l'information
CTSH
Cognizant Technology Solutions Corp. - Class A
$67.66
1.24
1.87%
121.19K
32.98B
14.53
4.16
Services technologiques
Services de technologie de l'information
CDW
CDW Corp
$220.83
-0.99
-0.45%
23,495
29.68B
23.26
8.01
Services technologiques
Services de technologie de l'information
NET
Cloudflare Inc - Class A
$74.14
-0.16
-0.21%
195.66K
25.12B
s/o
-0.53
Services technologiques
Services de technologie de l'information
VLTO
Veralto Corp
$97.29
0.30
0.31%
58,327
24.02B
s/o
s/o
Services technologiques
Services de technologie de l'information
GIB
CGI Inc - Class A
$103.11
-0.65
-0.63%
16,912
24.09B
18.95
5.19
Services technologiques
Services de technologie de l'information
BR
Broadridge Financial Solutions, Inc.
$201.28
0.60
0.30%
12,951
23.71B
27.35
5.74
Services technologiques
Services de technologie de l'information
SSNC
SS&C Technologies Holdings Inc
$62.71
-0.07
-0.11%
38,168
15.51B
14.48
2.51
Services technologiques
Services de technologie de l'information
EPAM
EPAM Systems Inc
$249.72
3.33
1.35%
27,982
14.48B
27.96
7.07
Services technologiques
Services de technologie de l'information
JNPR
Juniper Networks Inc
$34.50
-0.28
-0.81%
121.03K
11.21B
25.81
0.69
Services technologiques
Services de technologie de l'information
Z
Zillow Group Inc - Class C
$43.11
1.41
3.38%
351.48K
9.50B
s/o
-0.69
Services technologiques
Services de technologie de l'information
DOX
Amdocs Ltd
$85.02
0.07
0.08%
24,747
9.99B
15.62
4.67
Services technologiques
Services de technologie de l'information
ZG
Zillow Group Inc - Class A
$42.38
1.32
3.21%
36,590
9.35B
s/o
-0.69
Services technologiques
Services de technologie de l'information
GWRE
Guidewire Software Inc
$116.65
-0.07
-0.06%
12,341
9.60B
s/o
-0.62
Services technologiques
Services de technologie de l'information
CACI
Caci International Inc. - Registered Shares - Class A
$420.70
-3.05
-0.72%
3,864.00
9.25B
21.00
17.31
Services technologiques
Services de technologie de l'information
KBR
KBR Inc
$67.33
-0.67
-0.98%
60,347
9.04B
22.64
-1.92
Services technologiques
Services de technologie de l'information
APPF
Appfolio Inc - Class A
$248.53
1.17
0.47%
9,760.00
8.66B
234.42
2.07
Services technologiques
Services de technologie de l'information
GLOB
Globant S.A.
$193.99
3.05
1.60%
30,381
8.36B
41.79
3.63
Services technologiques
Services de technologie de l'information
PSN
Parsons Corp
$78.25
-1.35
-1.70%
28,897
8.28B
32.83
0.18
Services technologiques
Services de technologie de l'information
SAIC
Science Applications International Corp.
$134.75
0.93
0.69%
10,867
6.91B
16.67
8.85
Services technologiques
Services de technologie de l'information
WIX
Wix.com Ltd
$122.16
2.16
1.80%
29,359
6.80B
133.14
0.55
Services technologiques
Services de technologie de l'information
NSIT
Insight Enterprises Inc.
$200.47
0.55
0.28%
8,844.00
6.53B
18.85
7.95
Services technologiques
Services de technologie de l'information
ALIT
Alight Inc. - Class A
$9.29
-0.01
-0.16%
121.03K
5.24B
21.14
-0.55
Services technologiques
Services de technologie de l'information
PEGA
Pegasystems Inc.
$61.35
0.30
0.49%
11,227
5.22B
44.77
0.82
Services technologiques
Services de technologie de l'information
SQSP
Squarespace Inc - Class A
$36.87
1.43
4.04%
79,506
4.81B
s/o
-0.05
Services technologiques
Services de technologie de l'information
VRNS
Varonis Systems Inc
$45.02
0.43
0.96%
143.81K
5.02B
s/o
-0.92
Services technologiques
Services de technologie de l'information
ASGN
ASGN Inc
$98.80
0.63
0.64%
11,209
4.53B
16.35
4.32
Services technologiques
Services de technologie de l'information
NVEI
Nuvei Corporation (Sub Voting)
$32.35
-0.09
-0.28%
25,263
4.52B
34.40
-0.06
Services technologiques
Services de technologie de l'information
WK
Workiva Inc - Class A
$82.14
0.26
0.32%
9,164.00
4.47B
s/o
-1.72
Services technologiques
Services de technologie de l'information
BOX
Box Inc - Class A
$26.45
0.06
0.21%
55,038
3.77B
217.83
0.67
Services technologiques
Services de technologie de l'information
QTWO
Q2 Holdings Inc
$62.37
0.85
1.38%
31,401
3.75B
s/o
-1.35
Services technologiques
Services de technologie de l'information
RIOT
Riot Platforms Inc
$10.18
-0.59
-5.53%
604.27K
2.94B
11.98
0.87
Services technologiques
Services de technologie de l'information
RPD
Rapid7 Inc
$45.84
-0.37
-0.80%
31,952
2.85B
s/o
-2.51
Services technologiques
Services de technologie de l'information
CRDO
Credo Technology Group Holding Ltd
$17.20
-0.05
-0.29%
61,944
2.81B
s/o
-0.23
Services technologiques
Services de technologie de l'information
VRNT
Verint Systems, Inc.
$31.48
-0.05
-0.16%
9,593.00
1.96B
18.17
0.29
Services technologiques
Services de technologie de l'information
VIAV
Viavi Solutions Inc
$7.43
0.07
0.88%
105.21K
1.65B
50.40
-0.02
Services technologiques
Services de technologie de l'information
CNXN
PC Connection, Inc.
$62.39
0.32
0.52%
936.00
1.64B
19.30
3.12
Services technologiques
Services de technologie de l'information
PRO
Pros Holdings Inc
$32.97
0.06
0.18%
26,759
1.55B
s/o
-1.22
Services technologiques
Services de technologie de l'information
VTEX
Vtex - Class A
$8.12
0.04
0.49%
19,790
1.45B
s/o
-0.07
Services technologiques
Services de technologie de l'information
MAX
MediaAlpha Inc - Class A
$22.22
0.08
0.36%
20,961
1.46B
s/o
-0.68
Services technologiques
Services de technologie de l'information
OMCL
Omnicell, Inc.
$30.33
0.35
1.17%
12,544
1.39B
47.83
-0.46
Services technologiques
Services de technologie de l'information
MLNK
MeridianLink Inc
$17.26
-0.11
-0.63%
6,048.00
1.32B
s/o
-0.54
Services technologiques
Services de technologie de l'information
PDFS
PDF Solutions Inc.
$32.34
0.02
0.06%
2,584.00
1.24B
95.94
0.07
Services technologiques
Services de technologie de l'information

Négociez avec un Courtier Réglementé