Publicité
Publicité
Actions de États-Unis
Secteur Services technologiques
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | $411.96 | -1.58 | -0.38% | 400.14K | 3.06T | 35.21 | 11.55 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $173.24 | 3.41 | 2.01% | 625.04K | 2.09T | 25.92 | 6.52 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $171.56 | 3.46 | 2.06% | 927.68K | 2.07T | 25.65 | 6.52 | Services technologiques | Logiciels ou services Internet |
| META | Meta Platforms Inc - Class A | $470.00 | 4.32 | 0.93% | 526.16K | 1.15T | 25.59 | 17.41 | Services technologiques | Logiciels ou services Internet |
| ORCL | Oracle Corp. | $118.59 | 0.25 | 0.21% | 130.31K | 325.94B | 25.91 | 3.79 | Services technologiques | Logiciels |
| CRM | Salesforce Inc | $278.76 | 3.13 | 1.14% | 108.65K | 269.84B | 44.28 | 4.20 | Services technologiques | Logiciels |
| NFLX | Netflix Inc. | $602.97 | 6.00 | 1.00% | 134.97K | 259.86B | 40.20 | 14.41 | Services technologiques | Logiciels ou services Internet |
| ADBE | Adobe Inc | $495.88 | 2.29 | 0.46% | 50,541 | 222.15B | 36.42 | 10.46 | Services technologiques | Logiciels |
| ACN | Accenture plc - Class A | $311.12 | 5.06 | 1.65% | 50,515 | 203.71B | 25.44 | 11.03 | Services technologiques | Services de technologie de l'information |
| CSCO | Cisco Systems, Inc. | $47.12 | 0.01 | 0.02% | 328.79K | 190.80B | 13.12 | 3.29 | Services technologiques | Services de technologie de l'information |
| INTU | Intuit Inc | $640.93 | 6.29 | 0.99% | 16,677 | 179.46B | 59.09 | 9.80 | Services technologiques | Logiciels |
| IBM | International Business Machines Corp. | $168.37 | -0.24 | -0.14% | 72,641 | 154.66B | 16.69 | 8.83 | Services technologiques | Services de technologie de l'information |
| NOW | ServiceNow Inc | $712.86 | -13.70 | -1.89% | 58,205 | 146.41B | 145.66 | 9.35 | Services technologiques | Logiciels |
| ADP | Automatic Data Processing Inc. | $243.71 | 0.97 | 0.40% | 27,282 | 99.75B | 26.94 | 8.96 | Services technologiques | Services de traitement des données |
| SHOP | Shopify Inc - Class A | $77.49 | 0.12 | 0.15% | 329.65K | 95.80B | 275.78 | 0.09 | Services technologiques | Services de technologie de l'information |
| PANW | Palo Alto Networks Inc | $307.59 | 7.02 | 2.34% | 172.62K | 99.38B | 113.49 | 6.40 | Services technologiques | Logiciels |
| SNPS | Synopsys, Inc. | $556.27 | 10.73 | 1.97% | 14,322 | 84.83B | 59.07 | 9.08 | Services technologiques | Logiciels |
| CDNS | Cadence Design Systems, Inc. | $287.56 | 2.37 | 0.83% | 15,769 | 78.25B | 72.96 | 3.84 | Services technologiques | Logiciels |
| CRWD | Crowdstrike Holdings Inc - Class A | $318.75 | 0.94 | 0.30% | 117.59K | 75.03B | 633.08 | 0.36 | Services technologiques | Logiciels |
| TRI | Thomson-Reuters Corp | $167.00 | -0.07 | -0.04% | 6,704.00 | 75.37B | 43.93 | 5.25 | Services technologiques | Logiciels ou services Internet |
| WDAY | Workday Inc - Class A | $250.93 | 1.02 | 0.41% | 45,299 | 67.53B | 206.27 | 5.15 | Services technologiques | Services de technologie de l'information |
| SPOT | Spotify Technology S.A. | $298.68 | -0.80 | -0.27% | 27,350 | 56.81B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| NU | Nu Holdings Ltd Class A | $11.97 | -0.03 | -0.25% | 259.83K | 54.84B | 48.67 | 0.21 | Services technologiques | Services de technologie de l'information |
| ROP | Roper Technologies Inc | $520.31 | 4.77 | 0.93% | 4,203.00 | 55.69B | 30.03 | 13.78 | Services technologiques | Logiciels |
| SNOW | Snowflake Inc - Class A | $160.51 | -3.17 | -1.94% | 109.31K | 53.24B | s/o | -2.55 | Services technologiques | Logiciels |
| PLTR | Palantir Technologies Inc - Class A | $21.79 | -3.42 | -13.59% | 3.90M | 51.62B | 291.62 | 0.09 | Services technologiques | Logiciels |
| TEAM | Atlassian Corporation - Class A | $184.01 | 2.24 | 1.23% | 24,801 | 47.77B | s/o | -0.63 | Services technologiques | Logiciels |
| ADSK | Autodesk Inc. | $215.90 | -0.80 | -0.37% | 43,807 | 46.52B | 45.30 | 4.21 | Services technologiques | Logiciels |
| FTNT | Fortinet Inc | $59.08 | 0.27 | 0.46% | 290.64K | 45.10B | 40.05 | 1.53 | Services technologiques | Services de technologie de l'information |
| TTD | Trade Desk Inc - Class A | $91.24 | -0.12 | -0.13% | 81,530 | 43.31B | 246.08 | 0.36 | Services technologiques | Logiciels |
| SQ | Block Inc - Class A | $72.22 | -1.31 | -1.78% | 196.71K | 42.77B | 119.78 | 0.77 | Services technologiques | Services de technologie de l'information |
| PAYX | Paychex Inc. | $121.64 | 1.01 | 0.84% | 9,937.00 | 43.79B | 26.28 | 4.59 | Services technologiques | Services de traitement des données |
| FIS | Fidelity National Information Services, Inc. | $73.91 | 3.46 | 4.91% | 221.85K | 41.50B | 14.98 | -11.24 | Services technologiques | Logiciels |
| CSGP | Costar Group, Inc. | $92.25 | 0.95 | 1.04% | 17,737 | 37.67B | 103.67 | 0.73 | Services technologiques | Logiciels ou services Internet |
| DDOG | Datadog Inc - Class A | $113.81 | -13.16 | -10.37% | 800.45K | 41.24B | 731.00 | 0.12 | Services technologiques | Logiciels |
| MSCI | MSCI Inc | $474.27 | -1.22 | -0.26% | 12,882 | 37.57B | 33.58 | 14.65 | Services technologiques | Services de traitement des données |
| VRSK | Verisk Analytics Inc | $245.92 | 4.06 | 1.68% | 10,461 | 35.09B | 39.16 | 5.36 | Services technologiques | Services de traitement des données |
| EA | Electronic Arts, Inc. | $130.74 | 0.18 | 0.14% | 58,888 | 34.95B | 23.05 | 3.97 | Services technologiques | Logiciels |
| IT | Gartner, Inc. | $441.39 | 5.01 | 1.15% | 4,737.00 | 34.42B | 37.67 | 10.05 | Services technologiques | Logiciels ou services Internet |
| CTSH | Cognizant Technology Solutions Corp. - Class A | $67.33 | 0.91 | 1.37% | 38,582 | 32.98B | 14.53 | 4.16 | Services technologiques | Services de technologie de l'information |
| VEEV | Veeva Systems Inc - Class A | $204.78 | 1.64 | 0.81% | 11,427 | 32.82B | 69.20 | 3.22 | Services technologiques | Logiciels |
| HUBS | HubSpot Inc | $614.64 | -2.58 | -0.42% | 13,176 | 31.29B | s/o | -3.55 | Services technologiques | Logiciels |
| FICO | Fair Isaac Corp. | $1,236.13 | -6.50 | -0.52% | 3,681.00 | 30.54B | 67.79 | 19.05 | Services technologiques | Logiciels |
| CDW | CDW Corp | $221.98 | 0.16 | 0.07% | 8,044.00 | 29.83B | 23.26 | 8.01 | Services technologiques | Services de technologie de l'information |
| PINS | Pinterest Inc - Class A | $41.77 | 0.39 | 0.94% | 228.33K | 27.61B | 168.38 | 0.21 | Services technologiques | Logiciels ou services Internet |
| ANSS | Ansys Inc. - Registered Shares | $324.50 | 2.91 | 0.91% | 6,476.00 | 28.33B | 51.62 | 4.98 | Services technologiques | Logiciels |
| SNAP | Snap Inc - Class A | $17.01 | 0.17 | 1.01% | 595.59K | 26.67B | s/o | -0.81 | Services technologiques | Logiciels |
| ZS | Zscaler Inc | $178.35 | 0.21 | 0.12% | 29,482 | 26.73B | s/o | -0.95 | Services technologiques | Services de traitement des données |
| APP | Applovin Corp - Class A | $77.68 | 0.83 | 1.08% | 51,801 | 24.73B | 75.07 | 1.00 | Services technologiques | Logiciels |
| MDB | MongoDB Inc - Class A | $357.93 | -7.74 | -2.12% | 47,878 | 26.43B | s/o | -2.48 | Services technologiques | Logiciels |