Publicité
Publicité
Actions de États-Unis
Industrie Logiciels
Voir:
Présentation
Performance
50 Résultats
| Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc - Class C | $170.43 | -0.73 | -0.43% | 53,044 | 2.14T | 26.53 | 6.52 | Services technologiques | Logiciels |
| GOOGL | Alphabet Inc - Class A | $168.67 | -0.71 | -0.42% | 128.56K | 2.12T | 26.26 | 6.52 | Services technologiques | Logiciels |
| META | Meta Platforms Inc - Class A | $468.73 | -3.87 | -0.82% | 86,764 | 1.19T | 26.51 | 17.41 | Services technologiques | Logiciels ou services Internet |
| NFLX | Netflix Inc. | $607.62 | -1.85 | -0.30% | 24,571 | 261.88B | 42.05 | 14.41 | Services technologiques | Logiciels ou services Internet |
| TRI | Thomson-Reuters Corp | $168.68 | 1.73 | 1.04% | 1,246.00 | 76.12B | 44.51 | 5.25 | Services technologiques | Logiciels ou services Internet |
| SPOT | Spotify Technology S.A. | $295.75 | -2.90 | -0.97% | 1,796.00 | 56.25B | s/o | -0.67 | Services technologiques | Logiciels ou services Internet |
| CSGP | Costar Group, Inc. | $90.40 | 0.08 | 0.09% | 2,087.00 | 36.91B | 105.07 | 0.73 | Services technologiques | Logiciels ou services Internet |
| IT | Gartner, Inc. | $431.91 | -2.36 | -0.54% | 79.000 | 33.68B | 38.41 | 10.05 | Services technologiques | Logiciels ou services Internet |
| PINS | Pinterest Inc - Class A | $42.15 | -0.49 | -1.15% | 14,323 | 28.62B | 174.58 | 0.21 | Services technologiques | Logiciels ou services Internet |
| MSTR | Microstrategy Inc. - Class A | $1,207.42 | -25.70 | -2.08% | 6,458.00 | 21.34B | s/o | -6.70 | Services technologiques | Logiciels ou services Internet |
| CHKP | Check Point Software Technologies Ltd. | $154.46 | -0.47 | -0.30% | 131.00 | 18.65B | 20.52 | 7.20 | Services technologiques | Logiciels ou services Internet |
| VRSN | Verisign Inc. | $169.32 | 0.76 | 0.45% | 470.00 | 16.86B | 22.73 | 8.14 | Services technologiques | Logiciels ou services Internet |
| RBA | RB Global Inc | $71.24 | -0.76 | -1.06% | 6,927.00 | 13.03B | 84.57 | 0.85 | Services technologiques | Logiciels ou services Internet |
| RDDT | Reddit Inc. - Class A | $49.08 | -2.32 | -4.51% | 21,413 | 7.85B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| MTCH | Match Group Inc. - New | $30.27 | 0.45 | 1.51% | 20,639 | 8.11B | 13.70 | 2.30 | Services technologiques | Logiciels ou services Internet |
| MMYT | MakeMyTrip Ltd | $71.83 | -0.85 | -1.17% | 520.00 | 7.62B | 86.52 | 0.46 | Services technologiques | Logiciels ou services Internet |
| IAC | IAC Inc - New | $55.25 | 0.18 | 0.33% | 425.00 | 4.44B | s/o | -1.58 | Services technologiques | Logiciels ou services Internet |
| BRZE | Braze Inc - Class A | $40.71 | -0.15 | -0.37% | 422.00 | 4.24B | s/o | -1.33 | Services technologiques | Logiciels ou services Internet |
| GDRX | GoodRx Holdings Inc - Class A | $7.24 | -0.38 | -4.93% | 49,888 | 2.97B | 150.60 | -0.02 | Services technologiques | Logiciels ou services Internet |
| YELP | Yelp Inc | $39.18 | -0.05 | -0.13% | 878.00 | 2.68B | 29.58 | 1.35 | Services technologiques | Logiciels ou services Internet |
| RUM | Rumble Inc - Class A | $6.75 | 0.02 | 0.30% | 2,663.00 | 2.64B | s/o | -0.57 | Services technologiques | Logiciels ou services Internet |
| ZD | Ziff Davis Inc | $51.91 | -2.57 | -4.72% | 535.00 | 2.39B | 9.87 | 0.82 | Services technologiques | Logiciels ou services Internet |
| CARG | CarGurus Inc - Class A | $22.28 | 0.13 | 0.59% | 4,432.00 | 2.43B | 51.39 | 0.18 | Services technologiques | Logiciels ou services Internet |
| VZIO | VIZIO Holding Corp - Class A | $10.45 | -0.03 | -0.29% | 56,569 | 2.08B | 70.20 | 0.15 | Services technologiques | Logiciels ou services Internet |
| UPST | Upstart Holdings Inc | $22.84 | -0.27 | -1.17% | 14,658 | 2.01B | s/o | -2.06 | Services technologiques | Logiciels ou services Internet |
| GRND | Grindr Inc - Class A | $10.53 | -0.04 | -0.38% | 7,931.00 | 1.85B | 264.25 | -0.32 | Services technologiques | Logiciels ou services Internet |
| GETY | Getty Images Holdings Inc - Class A | $3.79 | 0.01 | 0.27% | 11.000 | 1.67B | 29.29 | 0.04 | Services technologiques | Logiciels ou services Internet |
| COUR | Coursera Inc | $9.22 | -0.08 | -0.86% | 817.00 | 1.44B | s/o | -0.69 | Services technologiques | Logiciels ou services Internet |
| SSTK | Shutterstock Inc | $38.46 | -0.20 | -0.52% | 6,007.00 | 1.38B | 12.68 | 2.58 | Services technologiques | Logiciels ou services Internet |
| MRX | Marex Group Plc | $19.04 | 0.04 | 0.18% | 3,790.00 | 1.35B | s/o | s/o | Services technologiques | Logiciels ou services Internet |
| TBLA | Taboola.com Ltd | $4.46 | -0.09 | -1.87% | 5,276.00 | 1.31B | s/o | -0.24 | Services technologiques | Logiciels ou services Internet |
| ANGI | Angi Inc - Class A | $2.53 | -0.01 | -0.39% | 728.00 | 1.31B | s/o | -0.05 | Services technologiques | Logiciels ou services Internet |
| CARS | Cars.com | $18.25 | 1.18 | 6.91% | 2,559.00 | 1.21B | 9.97 | 1.73 | Services technologiques | Logiciels ou services Internet |
| PUBM | PubMatic Inc - Class A | $21.86 | -0.71 | -3.17% | 1,239.00 | 1.20B | 114.38 | 0.21 | Services technologiques | Logiciels ou services Internet |
| ZIP | ZipRecruiter Inc - Class A | $10.99 | 0.14 | 1.29% | 1,229.00 | 1.07B | 23.00 | 0.47 | Services technologiques | Logiciels ou services Internet |
| KIND | Nextdoor Holdings Inc - Class A | $2.40 | -0.06 | -2.44% | 15,540 | 893.54M | s/o | -0.36 | Services technologiques | Logiciels ou services Internet |
| EVER | EverQuote Inc - Class A | $23.53 | -0.29 | -1.22% | 93.000 | 865.67M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
| TTGT | Techtarget Inc. | $27.77 | -0.56 | -1.98% | 736.00 | 792.83M | 54.48 | 0.16 | Services technologiques | Logiciels ou services Internet |
| CDLX | Cardlytics Inc | $8.55 | -6.05 | -41.44% | 112.22K | 411.85M | s/o | -3.46 | Services technologiques | Logiciels ou services Internet |
| VMEO | Vimeo Inc | $3.97 | 0.03 | 0.76% | 6,114.00 | 667.12M | 23.06 | 0.17 | Services technologiques | Logiciels ou services Internet |
| PGRU | PropertyGuru Group Ltd | $4.03 | 0.00 | 0.00% | 40.000 | 656.53M | s/o | -0.07 | Services technologiques | Logiciels ou services Internet |
| PERI | Perion Network Ltd. | $12.20 | -0.45 | -3.56% | 5,396.00 | 585.48M | 4.17 | 2.34 | Services technologiques | Logiciels ou services Internet |
| FUBO | fuboTV Inc | $1.26 | 0.03 | 2.44% | 101.03K | 377.85M | s/o | -0.89 | Services technologiques | Logiciels ou services Internet |
| PRCH | Porch Group Inc - Class A | $2.91 | -0.28 | -8.78% | 23,449 | 317.19M | s/o | -1.41 | Services technologiques | Logiciels ou services Internet |
| SHCR | Sharecare Inc - Class A | $0.68 | -0.01 | -1.58% | 12,081 | 262.92M | s/o | -0.37 | Services technologiques | Logiciels ou services Internet |
| TRUE | Truecar Inc | $2.75 | 0.02 | 0.73% | 200.00 | 251.82M | s/o | -0.40 | Services technologiques | Logiciels ou services Internet |
| AEYE | AudioEye Inc | $19.19 | 0.51 | 2.73% | 3,895.00 | 223.37M | s/o | -0.39 | Services technologiques | Logiciels ou services Internet |
| EGAN | eGain Corp | $6.39 | 0.03 | 0.47% | 905.00 | 199.37M | 28.91 | 0.22 | Services technologiques | Logiciels ou services Internet |
| OPAD | Offerpad Solutions Inc - Class A | $6.79 | 0.05 | 0.74% | 418.00 | 183.90M | s/o | -2.76 | Services technologiques | Logiciels ou services Internet |
| MAPS | WM Technology Inc - Class A | $1.22 | 0.02 | 1.67% | 53.000 | 174.76M | s/o | -1.23 | Services technologiques | Logiciels ou services Internet |