Publicité
Publicité
Actions de États-Unis
Industrie Assurance généraliste
Voir:
Présentation
Performance
38 Résultats
Ticker | Nom | Dernier | Changement | Changement (%) | Volume | Capitalisation Boursière | P/E | BPA | Secteur | Industrie |
---|---|---|---|---|---|---|---|---|---|---|
PGR | Progressive Corp. | $213.70 | -2.20 | -1.02% | 72,911 | 125.16B | 23.22 | 9.77 | Finance | Assurance généraliste |
AIG | American International Group Inc | $79.88 | -0.01 | -0.01% | 123.91K | 53.01B | 11.60 | 6.70 | Finance | Assurance généraliste |
MET | Metlife Inc | $72.56 | 0.90 | 1.26% | 102.40K | 51.60B | 9.29 | 2.91 | Finance | Assurance généraliste |
TRV | Travelers Companies Inc. | $219.47 | 2.13 | 0.98% | 50,196 | 50.26B | 15.83 | 13.46 | Finance | Assurance de biens ou tous risques |
AFL | Aflac Inc. | $85.38 | 0.55 | 0.65% | 79,506 | 48.51B | 13.38 | 9.06 | Finance | Assurance généraliste |
MFC | Manulife Financial Corp. | $25.73 | 1.26 | 5.15% | 227.28K | 46.20B | 9.43 | 1.93 | Finance | Assurance généraliste |
ACGL | Arch Capital Group Ltd | $99.62 | 0.69 | 0.70% | 31,333 | 37.37B | 10.71 | 12.67 | Finance | Assurance généraliste |
SLF | Sun Life Financial, Inc. | $53.71 | 0.69 | 1.30% | 19,965 | 31.28B | 11.22 | 3.88 | Finance | Assurance généraliste |
HIG | Hartford Financial Services Group Inc. | $101.34 | 1.66 | 1.67% | 65,064 | 29.97B | 10.38 | 8.80 | Finance | Assurance généraliste |
CINF | Cincinnati Financial Corp. | $118.24 | 0.80 | 0.68% | 9,805.00 | 18.51B | 17.06 | 15.03 | Finance | Assurance généraliste |
RGA | Reinsurance Group Of America, Inc. | $204.99 | -2.60 | -1.25% | 20,060 | 13.49B | 9.81 | 12.87 | Finance | Assurance généraliste |
CNA | CNA Financial Corp. | $44.83 | 0.05 | 0.10% | 21,882 | 12.16B | 9.16 | 4.58 | Finance | Assurance généraliste |
UNM | Unum Group | $52.68 | 0.10 | 0.19% | 31,071 | 9.98B | 6.63 | 6.73 | Finance | Assurance généraliste |
AIZ | Assurant Inc | $179.36 | 2.82 | 1.60% | 10,505 | 9.32B | 10.18 | 14.33 | Finance | Assurance généraliste |
KNSL | Kinsale Capital Group Inc | $381.59 | -4.48 | -1.16% | 6,428.00 | 8.88B | 29.23 | 15.05 | Finance | Assurance généraliste |
RLI | RLI Corp. | $147.04 | -0.03 | -0.02% | 4,362.00 | 6.72B | 28.26 | 7.24 | Finance | Assurance généraliste |
BNRE | Brookfield Reinsurance Ltd (Exchangeable Shares, Sub Voting) - Class A | $44.24 | 0.63 | 1.45% | 482.00 | 6.41B | 157.36 | 0.28 | Finance | Assurance généraliste |
AXS | Axis Capital Holdings Ltd | $69.98 | 0.16 | 0.23% | 25,797 | 5.92B | 6.83 | 6.54 | Finance | Assurance généraliste |
MTG | MGIC Investment Corp | $21.18 | 0.30 | 1.46% | 50,538 | 5.65B | 8.02 | 2.60 | Finance | Assurance de biens ou tous risques |
FG | F&G Annuities & Life Inc | $40.04 | -0.46 | -1.13% | 5,522.00 | 5.05B | 15.67 | -0.48 | Finance | Assurance généraliste |
ACT | Enact Holdings Inc | $31.74 | 0.25 | 0.79% | 5,382.00 | 4.99B | 7.60 | 4.05 | Finance | Assurance généraliste |
WTM | White Mountains Insurance Group, Ltd. | $1,861.37 | -10.03 | -0.54% | 204.00 | 4.78B | 27.62 | 198.54 | Finance | Assurance généraliste |
ESGR | Enstar Group Limited | $305.51 | 4.15 | 1.38% | 3,321.00 | 4.64B | 5.36 | 51.50 | Finance | Assurance généraliste |
BRP | The Baldwin Insurance Group Inc. - Class A | $29.99 | -1.42 | -4.52% | 22,190 | 3.27B | 41.22 | -0.92 | Finance | Assurance généraliste |
CNO | CNO Financial Group Inc | $28.18 | 0.54 | 1.95% | 25,477 | 3.05B | 8.85 | 3.43 | Finance | Assurance généraliste |
FIHL | Fidelis Insurance Holdings Ltd. | $19.32 | 0.50 | 2.66% | 16,413 | 2.28B | 5.28 | 19.07 | Finance | Assurance généraliste |
HG | Hamilton Insurance Group Ltd. - Class B | $16.09 | 0.95 | 6.28% | 44,743 | 1.61B | s/o | s/o | Finance | Assurance généraliste |
SKWD | Skyward Specialty Insurance Group Inc | $36.89 | -0.27 | -0.73% | 10,682 | 1.48B | 15.48 | 2.72 | Finance | Assurance généraliste |
TRUP | Trupanion Inc | $24.94 | 1.88 | 8.15% | 26,981 | 1.05B | s/o | -0.64 | Finance | Assurance généraliste |
DGICA | Donegal Group Inc. - Class A | $13.31 | -0.06 | -0.45% | 1,637.00 | 446.14M | 445.33 | 0.16 | Finance | Assurance généraliste |
SLQT | SelectQuote Inc | $2.59 | 0.09 | 3.60% | 95,051 | 437.68M | s/o | -0.31 | Finance | Assurance généraliste |
DGICB | Donegal Group Inc. - Class B | $12.49 | -0.26 | -2.01% | 12.000 | 415.75M | 1,245.00 | 0.13 | Finance | Assurance généraliste |
NODK | NI Holdings Inc | $14.65 | 0.10 | 0.69% | 137.00 | 302.23M | s/o | -0.25 | Finance | Assurance généraliste |
JRVR | James River Group Holdings Ltd | $7.97 | -0.55 | -6.46% | 127.73K | 300.15M | 4.55 | -2.26 | Finance | Assurance généraliste |
KFS | Kingsway Financial Services Inc. | $8.11 | -0.82 | -9.23% | 936.00 | 227.94M | s/o | s/o | Finance | Assurance généraliste |
ICCH | ICC Holdings Inc | $15.86 | 0.04 | 0.25% | 1.0000 | 49.80M | 10.57 | 1.50 | Finance | Assurance généraliste |
AAME | Atlantic American Corp. | $1.81 | -0.02 | -1.09% | 1.0000 | 36.92M | s/o | -0.03 | Finance | Assurance généraliste |
BNRE/A | Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 | $43.80 | 0.21 | 0.48% | 19.000 | s/o | s/o | s/o | Finance | Assurance généraliste |