Cotations en Direct des Marchés Financiers Mondiaux
Indices
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11600.5 | -7.5000 | -0.0600% | 11481.5 11615.5 11600.5 | 01:53GMT |  |
DJI E-Mini Dow Jones 30 | 26015.0 | +6.0000 | +0.0200% | 25982.0 26035.0 26015.0 | 01:53GMT |  |
DX Indice du dollar américain | 95.827 | +0.0075 | +0.0100% | 95.790 95.885 95.827 | 01:53GMT |  |
NI225 E-Mini Nikkei 225 | 21357.5 | -57.500 | -0.2700% | 21315.0 21475.0 21357.5 | 01:53GMT |  |
SPX S&P 500 | 2861.7 | 0.0000 | 0.0000% | 2859.0 2864.5 2861.7 | 01:53GMT |  |
SX5E EURO STOXX 50 | 3298.0 | +8.0000 | +0.2400% | 3266.0 3299.0 3298.0 | 01:53GMT |  |
Devises
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7102 | -0.0017 | -0.2430% | 0.7089 0.7122 0.7102 | 01:53GMT |  |
EURUSD EUR/USD | 1.1371 | -0.0000 | -0.0017% | 1.1338 1.1383 1.1371 | 01:53GMT |  |
GBPUSD GBP/USD | 1.3129 | +0.0017 | +0.1342% | 1.2981 1.3140 1.3129 | 01:53GMT |  |
NZDUSD NZD/USD | 0.6887 | +0.0001 | +0.0145% | 0.6857 0.6895 0.6887 | 01:53GMT |  |
USDCAD USD/CAD | 1.3366 | -0.0001 | -0.0089% | 1.3354 1.3400 1.3366 | 01:53GMT |  |
USDCHF USD/CHF | 0.9928 | -0.0003 | -0.0342% | 0.9914 0.9947 0.9928 | 01:53GMT |  |
USDCNH USD/CNH | 6.7033 | +0.0004 | +0.0059% | 6.7015 6.7165 6.7033 | 01:53GMT |  |
USDJPY USD/JPY | 110.69 | -0.1730 | -0.1560% | 110.65 110.95 110.69 | 01:53GMT |  |
Matières premières
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
CL Pétrole brut | 59.890 | -0.0200 | -0.0300% | 59.840 60.030 59.890 | 01:53GMT |  |
HG Cuivre | 2.9082 | +0.0002 | +0.0100% | 2.9050 2.9110 2.9082 | 01:53GMT |  |
HO Fuel | 1.9835 | +0.0006 | +0.0300% | 1.9801 1.9852 1.9835 | 01:53GMT |  |
KC Café | 94.850 | +0.0500 | +0.0500% | 94.500 96.200 94.850 | 01:53GMT |  |
LCO Brent | 67.720 | +0.0300 | +0.0400% | 67.640 67.870 67.720 | 01:53GMT |  |
NG Gaz naturel | 2.7870 | -0.0290 | -1.0300% | 2.7290 2.8160 2.7870 | 01:53GMT |  |
PA Palladium | 1565.3 | +0.6750 | +0.0400% | 1553.1 1564.7 1565.3 | 01:53GMT |  |
PL Platine | 861.65 | +1.7500 | +0.2000% | 852.50 861.60 861.65 | 01:53GMT |  |
RB Essence | 1.9302 | -0.0038 | -0.2000% | 1.9286 1.9341 1.9302 | 01:53GMT |  |
SB Sucre | 12.520 | -0.2000 | -1.5700% | 12.450 12.740 12.520 | 01:53GMT |  |
XAGUSD Argent | 15.494 | +0.0680 | +0.4400% | 15.401 15.461 15.494 | 01:53GMT |  |
XAUUSD Or | 1310.1 | +1.7300 | +0.1300% | 1306.7 1310.2 1310.1 | 01:53GMT |  |
ZS Soja | 911.37 | +2.3750 | +0.2600% | 909.00 910.75 911.37 | 01:53GMT |  |
ZW Blé | 466.50 | +2.2500 | +0.4800% | 463.75 466.50 466.50 | 01:53GMT |  |
Actions
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 195.09 | +6.9300 | +3.6830% | 189.81 196.33 195.09 | 01:53GMT |  |
AXP American Express Co | 111.82 | +1.0500 | +0.9480% | 109.81 112.18 111.82 | 01:53GMT |  |
BA Boeing Co | 372.70 | -3.4600 | -0.9200% | 372.23 377.00 372.70 | 01:53GMT |  |
CAT Caterpillar Inc | 134.06 | +1.0500 | +0.7890% | 132.01 134.60 134.06 | 01:53GMT |  |
CSCO Cisco Systems Inc | 53.940 | +0.6800 | +1.2770% | 53.040 54.230 53.940 | 01:53GMT |  |
CVX Chevron Corporation | 125.86 | +1.1700 | +0.9380% | 124.51 125.96 125.86 | 01:53GMT |  |
DIS Walt Disney Company | 108.66 | -1.3300 | -1.2090% | 108.37 110.15 108.66 | 01:53GMT |  |
GE General Electric Co | 10.270 | +0.0500 | +0.4890% | 10.130 10.330 10.270 | 01:53GMT |  |
GS Goldman Sachs Group Inc | 194.58 | +0.2600 | +0.1340% | 191.75 195.55 194.58 | 01:53GMT |  |
HD The Home Depot Inc | 189.97 | +3.8700 | +2.0800% | 185.50 190.00 189.97 | 01:53GMT |  |
IBM International Business Machines Corp | 141.44 | +1.8400 | +1.3180% | 138.88 142.12 141.44 | 01:53GMT |  |
INTC Intel Corp | 54.640 | +0.8200 | +1.5240% | 53.840 54.990 54.640 | 01:53GMT |  |
JNJ Johnson & Johnson | 138.10 | +0.8100 | +0.5900% | 136.95 138.78 138.10 | 01:53GMT |  |
JPM JPMorgan Chase & Co | 102.87 | -1.6500 | -1.5790% | 102.28 103.49 102.87 | 01:53GMT |  |
KO Coca-Cola Co | 45.510 | -0.0200 | -0.0440% | 45.440 45.760 45.510 | 01:53GMT |  |
MCD McDonald's Corp | 186.37 | +1.4000 | +0.7570% | 184.43 186.63 186.37 | 01:53GMT |  |
MMM 3M Co | 209.61 | +1.3100 | +0.6290% | 205.97 210.16 209.61 | 01:53GMT |  |
MRK Merck & Co Inc | 82.950 | +0.8700 | +1.0600% | 81.850 83.170 82.950 | 01:53GMT |  |
MSFT Microsoft Corp | 120.22 | +2.7000 | +2.2970% | 117.09 120.82 120.22 | 01:53GMT |  |
NKE Nike Inc | 88.010 | +1.3200 | +1.5230% | 86.830 88.120 88.010 | 01:53GMT |  |
PFE Pfizer Inc | 42.350 | +0.1800 | +0.4270% | 41.870 42.640 42.350 | 01:53GMT |  |
PG Procter & Gamble Co | 102.49 | +0.7700 | +0.7570% | 101.28 102.91 102.49 | 01:53GMT |  |
TRV Travelers Companies Inc | 134.37 | +3.0400 | +2.3150% | 130.25 134.44 134.37 | 01:53GMT |  |
UNH Unitedhealth Group Inc | 252.02 | +1.5200 | +0.6070% | 248.66 252.96 252.02 | 01:53GMT |  |
UTX United Technologies Corp | 126.88 | +1.5700 | +1.2530% | 124.33 127.18 126.88 | 01:53GMT |  |
V Visa Inc | 155.80 | +2.0500 | +1.3330% | 153.31 156.68 155.80 | 01:53GMT |  |
VZ Verizon Communications Inc | 58.290 | +0.6200 | +1.0750% | 57.570 58.490 58.290 | 01:53GMT |  |
WMT Wal-Mart Stores Inc | 99.060 | +0.4200 | +0.4260% | 98.100 99.130 99.060 | 01:53GMT |  |
XOM Exxon Mobil Corp | 81.790 | +0.4700 | +0.5780% | 80.800 81.890 81.790 | 01:53GMT |  |
