World Financial Markets Live Quotes

Indices

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11142.2
+14.250+0.1300%
11119.5
11174.5
11142.2
09:36GMTDAX 30
DJI
E-Mini Dow Jones 30
24556.5
+140.50+0.5800%
24413.0
24591.0
24556.5
09:36GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
96.595
-0.1150-0.1200%
96.430
96.730
96.595
09:36GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21632.5
+422.50+1.9900%
21180.0
21630.0
21632.5
09:36GMTE-Mini Nikkei 225
SPX
S&P 500
2654.8
+18.125+0.6900%
2636.2
2659.2
2654.8
09:36GMTS&P 500
SX5E
EURO STOXX 50
3131.0
+12.000+0.3800%
3118.0
3137.0
3131.0
09:36GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7240
-0.0013-0.1806%
0.7202
0.7269
0.7240
09:36GMTAUD/USD
EURUSD
EUR/USD
1.1383
-0.0016-0.1447%
1.1358
1.1414
1.1383
09:36GMTEUR/USD
GBPUSD
GBP/USD
1.2792
-0.0043-0.3404%
1.2764
1.2836
1.2792
09:36GMTGBP/USD
NZDUSD
NZD/USD
0.6823
+0.0001+0.0146%
0.6781
0.6833
0.6823
09:36GMTNZD/USD
USDCAD
USD/CAD
1.3288
+0.0047+0.3549%
1.3224
1.3319
1.3288
09:36GMTUSD/CAD
USDCHF
USD/CHF
0.9950
+0.0017+0.1751%
0.9932
0.9958
0.9950
09:36GMTUSD/CHF
USDCNH
USD/CNH
6.9342
-0.0068-0.0979%
6.9310
6.9504
6.9342
09:36GMTUSD/CNH
USDJPY
USD/JPY
112.93
+0.5380+0.4786%
112.35
112.95
112.93
09:36GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Pétrole brut
54.385
+0.9150+1.7100%
53.450
54.600
54.385
09:37GMTPétrole brut
HG
Cuivre
2.7882
+0.0353+1.2800%
2.7515
2.8000
2.7882
09:37GMTCuivre
HO
Fuel
1.9980
+0.0089+0.4500%
1.9892
2.0093
1.9980
09:37GMTFuel
KC
Café
115.30
+0.3000+0.2600%
114.95
115.25
115.30
09:37GMTCafé
LCO
Brent
63.175
+0.5950+0.9500%
62.530
63.650
63.175
09:37GMTBrent
NG
Gaz naturel
4.7620
+0.1770+3.8600%
4.5300
4.8500
4.7620
09:37GMTGaz naturel
PA
Palladium
1136.4
+12.375+1.1000%
1122.6
1138.8
1136.4
09:37GMTPalladium
PL
Platine
848.50
+4.6000+0.5500%
841.80
849.70
848.50
09:37GMTPlatine
RB
Essence
1.5036
+0.0085+0.5700%
1.4951
1.5140
1.5036
09:37GMTEssence
SB
Sucre
12.460
-0.0800-0.6400%
12.440
12.560
12.460
09:37GMTSucre
XAGUSD
Argent
14.438
+0.1505+1.0500%
14.248
14.432
14.438
09:37GMTArgent
XAUUSD
Or
1224.8
+3.4400+0.2800%
1219.6
1224.8
1224.8
09:37GMTOr
ZS
Soja
879.37
-2.1250-0.2400%
878.00
881.50
879.37
09:37GMTSoja
ZW
Blé
503.37
+2.8750+0.5700%
500.25
504.00
503.37
09:37GMTBlé

Actions

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
176.98
-8.8800-4.7780%
175.51
181.47
176.98
09:37GMTApple Inc
AXP
American Express Co
106.12
-2.1300-1.9680%
105.47
107.90
106.12
09:37GMTAmerican Express Co
BA
Boeing Co
317.82
-3.1200-0.9720%
296.61
322.18
317.82
09:37GMTBoeing Co
CAT
Caterpillar Inc
122.25
-3.7300-2.9610%
121.23
123.94
122.25
09:37GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.490
-1.2600-2.7540%
44.140
45.285
44.490
09:37GMTCisco Systems Inc
CVX
Chevron Corporation
116.09
-3.3300-2.7880%
115.03
119.42
116.09
09:37GMTChevron Corporation
DIS
Walt Disney Company
111.82
-3.6000-3.1190%
111.52
114.58
111.82
09:37GMTWalt Disney Company
GE
General Electric Co
7.6700
-0.1700-2.1680%
7.5300
7.8550
7.6700
09:37GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
191.36
-6.8600-3.4610%
190.37
195.89
191.36
09:37GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
169.12
-4.4700-2.5750%
167.00
172.00
169.12
09:37GMTThe Home Depot Inc
IBM
International Business Machines Corp
117.23
-3.0800-2.5600%
116.70
119.49
117.23
09:37GMTInternational Business Machines Corp
INTC
Intel Corp
47.390
-0.6100-1.2710%
47.090
48.120
47.390
09:37GMTIntel Corp
JNJ
Johnson & Johnson
146.44
-1.2900-0.8730%
146.36
148.74
146.44
09:37GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
108.46
-2.3700-2.1380%
107.98
110.49
108.46
09:37GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.380
-1.1300-2.2370%
49.210
50.830
49.380
09:37GMTCoca-Cola Co
MCD
McDonald's Corp
183.72
-3.0000-1.6070%
183.03
186.61
183.72
09:37GMTMcDonald's Corp
MMM
3M Co
200.45
-5.1300-2.4950%
200.19
204.13
200.45
09:37GMT3M Co
MRK
Merck & Co Inc
74.780
-1.5700-2.0560%
74.660
76.360
74.780
09:37GMTMerck & Co Inc
MSFT
Microsoft Corp
101.71
-2.9100-2.7810%
99.370
102.97
101.71
09:37GMTMicrosoft Corp
NKE
Nike Inc
71.130
-1.3900-1.9170%
69.540
72.065
71.130
09:37GMTNike Inc
PFE
Pfizer Inc
43.530
-0.6500-1.4710%
43.400
44.390
43.530
09:37GMTPfizer Inc
PG
Procter & Gamble Co
92.040
-1.2500-1.3400%
91.860
93.790
92.040
09:37GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.39
-2.1300-1.6320%
128.27
131.08
128.39
09:37GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.45
-4.6000-1.7290%
260.42
266.54
261.45
09:37GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.00
-1.8500-1.4470%
124.66
127.03
126.00
09:37GMTUnited Technologies Corp
V
Visa Inc
133.19
-1.5700-1.1650%
129.54
134.53
133.19
09:37GMTVisa Inc
VZ
Verizon Communications Inc
59.470
-1.1500-1.8970%
59.173
61.570
59.470
09:37GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
94.160
-2.6200-2.7070%
93.600
95.200
94.160
09:37GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.940
-2.2800-2.8780%
76.370
78.900
76.940
09:37GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers