Cotations en Direct des Marchés Financiers Mondiaux
Indices
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 13518.7 | +33.250 | +0.2500% | 13472.0 13601.0 13518.7 | 04:44GMT |  |
DJI E-Mini Dow Jones 30 | 28914.5 | -248.50 | -0.8500% | 28795.0 29239.0 28914.5 | 04:44GMT |  |
DX Indice du dollar américain | 97.687 | +0.2025 | +0.2100% | 97.435 97.720 97.687 | 04:44GMT |  |
NI225 E-Mini Nikkei 225 | 23587.5 | -242.50 | -1.0200% | 23545.0 23890.0 23587.5 | 04:44GMT |  |
SPX S&P 500 | 3291.5 | -39.000 | -1.1700% | 3280.5 3336.7 3291.5 | 04:44GMT |  |
SX5E EURO STOXX 50 | 3755.5 | +6.5000 | +0.1700% | 3745.0 3787.0 3755.5 | 04:44GMT |  |
Devises
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6826 | -0.0016 | -0.2367% | 0.6817 0.6842 0.6826 | 04:44GMT |  |
EURUSD EUR/USD | 1.1026 | -0.0004 | -0.0435% | 1.1019 1.1036 1.1026 | 04:44GMT |  |
GBPUSD GBP/USD | 1.3071 | -0.0028 | -0.2160% | 1.3057 1.3100 1.3071 | 04:44GMT |  |
NZDUSD NZD/USD | 0.6608 | -0.0005 | -0.0816% | 0.6599 0.6613 0.6608 | 04:44GMT |  |
USDCAD USD/CAD | 1.3147 | +0.0008 | +0.0677% | 1.3125 1.3153 1.3147 | 04:44GMT |  |
USDCHF USD/CHF | 0.9712 | +0.0007 | +0.0721% | 0.9699 0.9718 0.9712 | 04:44GMT |  |
USDCNH USD/CNH | 6.9302 | +0.0024 | +0.0349% | 6.9277 6.9379 6.9302 | 04:44GMT |  |
USDJPY USD/JPY | 109.28 | -0.1725 | -0.1575% | 109.17 109.46 109.28 | 04:44GMT |  |
Matières premières
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
CL Pétrole brut | 54.175 | -1.4550 | -2.6200% | 53.860 55.940 54.175 | 04:44GMT |  |
HG Cuivre | 2.6825 | -0.0480 | -1.7600% | 2.6750 2.7315 2.6825 | 04:44GMT |  |
HO Fuel | 1.7356 | -0.0530 | -2.9600% | 1.7250 1.7973 1.7356 | 04:44GMT |  |
KC Café | 110.65 | -1.8000 | -1.6000% | 109.80 112.45 110.65 | 04:44GMT |  |
LCO Brent | 60.620 | -1.3900 | -2.2400% | 60.240 62.450 60.620 | 04:44GMT |  |
NG Gaz naturel | 1.8855 | -0.0535 | -2.7600% | 1.8710 1.9420 1.8855 | 04:44GMT |  |
PA Palladium | 2323.5 | -39.975 | -1.6900% | 2286.9 2390.2 2323.5 | 04:44GMT |  |
PL Platine | 1010.4 | +2.1000 | +0.2100% | 1003.5 1020.9 1010.4 | 04:44GMT |  |
RB Essence | 1.5145 | -0.0474 | -3.0300% | 1.5050 1.5734 1.5145 | 04:44GMT |  |
SB Sucre | 14.365 | -0.2150 | -1.4700% | 14.240 14.670 14.365 | 04:44GMT |  |
XAGUSD Argent | 18.107 | +0.3630 | +2.0500% | 17.721 18.134 18.107 | 04:44GMT |  |
XAUUSD Or | 1571.6 | +10.870 | +0.7000% | 1556.4 1575.6 1571.6 | 04:44GMT |  |
ZS Soja | 902.12 | -5.8750 | -0.6500% | 900.00 908.50 902.12 | 04:44GMT |  |
ZW Blé | 573.00 | -7.0000 | -1.2100% | 569.50 580.50 573.00 | 04:44GMT |  |
Actions
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 318.31 | -0.9200 | -0.2880% | 317.51 323.33 318.31 | 04:44GMT |  |
AXP American Express Co | 135.11 | 3.7400 | 2.8470% | 133.85 138.13 135.11 | 04:44GMT |  |
BA Boeing Co | 323.05 | 5.2600 | 1.6550% | 312.51 326.20 323.05 | 04:44GMT |  |
CAT Caterpillar Inc | 140.38 | -2.3700 | -1.6600% | 139.26 142.70 140.38 | 04:44GMT |  |
CSCO Cisco Systems Inc | 48.850 | -0.1500 | -0.3060% | 48.543 49.480 48.850 | 04:44GMT |  |
CVX Chevron Corporation | 111.85 | -1.2500 | -1.1050% | 111.34 112.98 111.85 | 04:44GMT |  |
DIS Walt Disney Company | 140.08 | -2.1200 | -1.4910% | 139.20 142.25 140.08 | 04:44GMT |  |
GE General Electric Co | 11.710 | -0.0600 | -0.5100% | 11.620 11.890 11.710 | 04:44GMT |  |
GS Goldman Sachs Group Inc | 241.92 | -3.6600 | -1.4900% | 240.60 245.70 241.92 | 04:44GMT |  |
HD The Home Depot Inc | 232.00 | -1.6500 | -0.7060% | 230.56 235.43 232.00 | 04:44GMT |  |
IBM International Business Machines Corp | 140.56 | -2.3100 | -1.6170% | 140.46 143.92 140.56 | 04:44GMT |  |
INTC Intel Corp | 68.470 | 5.1500 | 8.1330% | 66.460 69.290 68.470 | 04:44GMT |  |
JNJ Johnson & Johnson | 148.32 | -0.2100 | -0.1410% | 147.93 148.94 148.32 | 04:44GMT |  |
JPM JPMorgan Chase & Co | 133.15 | -3.3900 | -2.4830% | 132.32 136.43 133.15 | 04:44GMT |  |
KO Coca-Cola Co | 57.680 | -0.1500 | -0.2590% | 57.460 57.870 57.680 | 04:44GMT |  |
MCD McDonald's Corp | 211.24 | -2.1800 | -1.0210% | 210.90 214.18 211.24 | 04:44GMT |  |
MMM 3M Co | 178.15 | 0.4100 | 0.2310% | 177.53 179.81 178.15 | 04:44GMT |  |
MRK Merck & Co Inc | 85.980 | -2.5800 | -2.9130% | 85.580 88.825 85.980 | 04:44GMT |  |
MSFT Microsoft Corp | 165.04 | -1.6800 | -1.0080% | 164.45 167.53 165.04 | 04:44GMT |  |
NKE Nike Inc | 102.03 | -0.9900 | -0.9610% | 101.66 103.89 102.03 | 04:44GMT |  |
PFE Pfizer Inc | 39.820 | -0.8900 | -2.1860% | 39.635 40.970 39.820 | 04:44GMT |  |
PG Procter & Gamble Co | 125.14 | 0.1500 | 0.1200% | 124.77 126.79 125.14 | 04:44GMT |  |
TRV Travelers Companies Inc | 134.78 | 0.5900 | 0.4400% | 133.61 134.88 134.78 | 04:44GMT |  |
UNH Unitedhealth Group Inc | 292.81 | -6.6500 | -2.2210% | 291.56 299.93 292.81 | 04:44GMT |  |
UTX United Technologies Corp | 153.19 | -0.6100 | -0.3970% | 152.38 154.42 153.19 | 04:44GMT |  |
V Visa Inc | 205.00 | -1.5200 | -0.7360% | 204.21 207.99 205.00 | 04:44GMT |  |
VZ Verizon Communications Inc | 60.280 | -0.2300 | -0.3800% | 60.110 60.660 60.280 | 04:44GMT |  |
WMT Wal-Mart Stores Inc | 114.37 | -1.4400 | -1.2430% | 114.15 116.03 114.37 | 04:44GMT |  |
XOM Exxon Mobil Corp | 66.320 | -0.4500 | -0.6740% | 66.040 66.675 66.320 | 04:44GMT |  |
Loading
Loading