Cotations en Direct des Marchés Financiers Mondiaux
Indices
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 13184.7 | +11.750 | +0.0900% | 13115.5 13243.0 13184.7 | 01:59GMT |  |
DJI E-Mini Dow Jones 30 | 27840.5 | +111.50 | +0.4000% | 27721.0 27874.0 27840.5 | 01:59GMT |  |
DX Indice du dollar américain | 98.175 | +0.3400 | +0.3500% | 97.695 98.200 98.175 | 01:59GMT |  |
NI225 E-Mini Nikkei 225 | 23155.0 | +125.00 | +0.5400% | 23025.0 23205.0 23155.0 | 01:59GMT |  |
SPX S&P 500 | 3109.2 | +7.7500 | +0.2500% | 3097.7 3114.5 3109.2 | 01:59GMT |  |
SX5E EURO STOXX 50 | 3689.0 | +4.0000 | +0.1100% | 3678.0 3706.0 3689.0 | 01:59GMT |  |
Devises
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6785 | -0.0001 | -0.0279% | 0.6780 0.6788 0.6785 | 01:59GMT |  |
EURUSD EUR/USD | 1.1019 | -0.0026 | -0.2435% | 1.1014 1.1046 1.1019 | 01:59GMT |  |
GBPUSD GBP/USD | 1.2831 | -0.0015 | -0.1222% | 1.2823 1.2850 1.2831 | 01:59GMT |  |
NZDUSD NZD/USD | 0.6405 | -0.0001 | -0.0202% | 0.6402 0.6412 0.6405 | 01:59GMT |  |
USDCAD USD/CAD | 1.3300 | +0.0022 | +0.1724% | 1.3275 1.3302 1.3300 | 01:59GMT |  |
USDCHF USD/CHF | 0.9971 | +0.0013 | +0.1385% | 0.9951 0.9980 0.9971 | 01:59GMT |  |
USDCNH USD/CNH | 7.0427 | -0.0001 | -0.0019% | 7.0420 7.0484 7.0427 | 01:59GMT |  |
USDJPY USD/JPY | 108.65 | -0.0180 | -0.0165% | 108.58 108.73 108.65 | 01:59GMT |  |
Matières premières
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
CL Pétrole brut | 57.975 | -0.3550 | -0.6100% | 57.490 58.720 57.975 | 01:59GMT |  |
HG Cuivre | 2.6440 | +0.0205 | +0.7800% | 2.6145 2.6500 2.6440 | 01:59GMT |  |
HO Fuel | 1.9355 | -0.0052 | -0.2700% | 1.9187 1.9590 1.9355 | 01:59GMT |  |
KC Café | 115.50 | +0.8000 | +0.7000% | 114.10 116.60 115.50 | 01:59GMT |  |
LCO Brent | 63.630 | +0.0200 | +0.0300% | 62.970 64.250 63.630 | 01:59GMT |  |
NG Gaz naturel | 2.6640 | +0.0860 | +3.3400% | 2.5560 2.6730 2.6640 | 01:59GMT |  |
PA Palladium | 1744.9 | +12.775 | +0.7400% | 1726.7 1744.8 1744.9 | 01:59GMT |  |
PL Platine | 893.70 | -23.000 | -2.5100% | 887.60 918.40 893.70 | 01:59GMT |  |
RB Essence | 1.6766 | -0.0257 | -1.5100% | 1.6632 1.7086 1.6766 | 01:59GMT |  |
SB Sucre | 12.815 | +0.2050 | +1.6300% | 12.610 12.860 12.815 | 01:59GMT |  |
XAGUSD Argent | 17.009 | -0.0725 | -0.4200% | 16.980 17.224 17.009 | 01:59GMT |  |
XAUUSD Or | 1462.5 | -2.4800 | -0.1700% | 1461.2 1473.0 1462.5 | 01:59GMT |  |
ZS Soja | 895.87 | -4.6250 | -0.5100% | 895.00 902.75 895.87 | 01:59GMT |  |
ZW Blé | 514.75 | +6.2500 | +1.2300% | 508.50 518.50 514.75 | 01:59GMT |  |
Actions
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 261.78 | -0.2300 | -0.0880% | 260.84 263.18 261.78 | 01:59GMT |  |
AXP American Express Co | 119.06 | 0.2600 | 0.2190% | 118.41 119.29 119.06 | 01:59GMT |  |
BA Boeing Co | 371.34 | 4.9000 | 1.3370% | 366.61 373.55 371.34 | 01:59GMT |  |
CAT Caterpillar Inc | 143.88 | 0.5200 | 0.3630% | 143.03 144.46 143.88 | 01:59GMT |  |
CSCO Cisco Systems Inc | 44.850 | 0.0100 | 0.0220% | 44.690 45.170 44.850 | 01:59GMT |  |
CVX Chevron Corporation | 118.63 | -0.1400 | -0.1180% | 118.60 119.70 118.63 | 01:59GMT |  |
DIS Walt Disney Company | 148.29 | 1.3900 | 0.9460% | 146.68 149.44 148.29 | 01:59GMT |  |
GE General Electric Co | 11.550 | 0.0200 | 0.1730% | 11.490 11.720 11.550 | 01:59GMT |  |
GS Goldman Sachs Group Inc | 220.28 | 2.0500 | 0.9390% | 218.00 220.71 220.28 | 01:59GMT |  |
HD The Home Depot Inc | 218.03 | -0.5100 | -0.2330% | 217.81 219.13 218.03 | 01:59GMT |  |
IBM International Business Machines Corp | 134.34 | 0.5000 | 0.3740% | 133.59 134.65 134.34 | 01:59GMT |  |
INTC Intel Corp | 57.610 | -0.6100 | -1.0480% | 57.490 58.650 57.610 | 01:59GMT |  |
JNJ Johnson & Johnson | 138.07 | 1.6300 | 1.1950% | 136.50 138.63 138.07 | 01:59GMT |  |
JPM JPMorgan Chase & Co | 130.79 | 0.8600 | 0.6620% | 130.10 131.22 130.79 | 01:59GMT |  |
KO Coca-Cola Co | 53.030 | 0.0700 | 0.1320% | 52.750 53.187 53.030 | 01:59GMT |  |
MCD McDonald's Corp | 193.14 | 0.7900 | 0.4110% | 192.15 193.41 193.14 | 01:59GMT |  |
MMM 3M Co | 167.60 | 2.4600 | 1.4900% | 165.00 167.75 167.60 | 01:59GMT |  |
MRK Merck & Co Inc | 85.450 | -0.0100 | -0.0120% | 85.320 86.355 85.450 | 01:59GMT |  |
MSFT Microsoft Corp | 149.59 | 0.1100 | 0.0740% | 148.82 150.30 149.59 | 01:59GMT |  |
NKE Nike Inc | 93.340 | 1.1800 | 1.2800% | 91.930 93.349 93.340 | 01:59GMT |  |
PFE Pfizer Inc | 38.330 | 0.5900 | 1.5630% | 37.690 38.410 38.330 | 01:59GMT |  |
PG Procter & Gamble Co | 120.29 | -0.0500 | -0.0420% | 119.39 120.61 120.29 | 01:59GMT |  |
TRV Travelers Companies Inc | 135.13 | 0.4400 | 0.3270% | 134.38 135.50 135.13 | 01:59GMT |  |
UNH Unitedhealth Group Inc | 276.84 | 0.2900 | 0.1050% | 275.00 277.77 276.84 | 01:59GMT |  |
UTX United Technologies Corp | 147.70 | 0.4000 | 0.2720% | 147.18 148.53 147.70 | 01:59GMT |  |
V Visa Inc | 179.47 | -0.4200 | -0.2330% | 178.35 180.47 179.47 | 01:59GMT |  |
VZ Verizon Communications Inc | 59.750 | 0.1400 | 0.2350% | 59.660 60.030 59.750 | 01:59GMT |  |
WMT Wal-Mart Stores Inc | 119.36 | -0.5000 | -0.4170% | 119.27 120.30 119.36 | 01:59GMT |  |
XOM Exxon Mobil Corp | 69.370 | -0.3000 | -0.4310% | 69.330 70.180 69.370 | 01:59GMT |  |
Loading
Loading