Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12408.2
+12.250+0.1000%
12392.0
12408.0
12408.2
06:27GMTDAX 30
DJI
E-Mini Dow Jones 30
27345.0
+20.000+0.0700%
27300.0
27349.0
27345.0
06:27GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
97.012
+0.0025+0.0000%
96.950
97.040
97.012
06:27GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21427.5
-17.500-0.0800%
21350.0
21455.0
21427.5
06:27GMTE-Mini Nikkei 225
SPX
S&P 500
3009.5
+3.2500+0.1100%
3003.2
3009.7
3009.5
06:27GMTS&P 500
SX5E
EURO STOXX 50
3507.0
+2.0000+0.0600%
3505.0
3507.0
3507.0
06:27GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.7010
-0.0018-0.2674%
0.7002
0.7029
0.7010
06:29GMTAUD/USD
EURUSD
EUR/USD
1.1209
-0.0014-0.1247%
1.1202
1.1224
1.1209
06:29GMTEUR/USD
GBPUSD
GBP/USD
1.2409
-0.0008-0.0668%
1.2400
1.2426
1.2409
06:29GMTGBP/USD
NZDUSD
NZD/USD
0.6712
+0.0001+0.0178%
0.6695
0.6715
0.6712
06:29GMTNZD/USD
USDCAD
USD/CAD
1.3066
+0.0034+0.2608%
1.3030
1.3093
1.3066
06:29GMTUSD/CAD
USDCHF
USD/CHF
0.9878
+0.0004+0.0445%
0.9871
0.9894
0.9878
06:29GMTUSD/CHF
USDCNH
USD/CNH
6.8841
+0.0076+0.1113%
6.8765
6.8845
6.8841
06:29GMTUSD/CNH
USDJPY
USD/JPY
108.18
-0.0810-0.0748%
108.11
108.37
108.18
06:29GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
57.765
+0.1950+0.3400%
57.530
57.780
57.765
06:29GMTPétrole brut
HG
Cuivre
2.7000
+0.0070+0.2600%
2.6920
2.7030
2.7000
06:29GMTCuivre
HO
Fuel
1.9062
+0.0079+0.4200%
1.8983
1.9057
1.9062
06:29GMTFuel
KC
Café
106.02
-3.6750-3.3500%
105.35
110.00
106.02
06:29GMTCafé
LCO
Brent
64.635
+0.2150+0.3300%
64.400
64.680
64.635
06:29GMTBrent
NG
Gaz naturel
2.3215
+0.0045+0.1900%
2.3150
2.3260
2.3215
06:29GMTGaz naturel
PA
Palladium
1517.6
-1.9750-0.1300%
1516.8
1521.5
1517.6
06:29GMTPalladium
PL
Platine
843.00
-0.7000-0.0800%
842.50
846.20
843.00
06:29GMTPlatine
RB
Essence
1.9021
+0.0092+0.4900%
1.8929
1.9018
1.9021
06:29GMTEssence
SB
Sucre
12.020
-0.0300-0.2500%
11.900
12.060
12.020
06:29GMTSucre
XAGUSD
Argent
15.633
+0.1145+0.7400%
15.492
15.633
15.633
06:29GMTArgent
XAUUSD
Or
1405.1
+0.0600+0.0000%
1403.2
1406.8
1405.1
06:29GMTOr
ZS
Soja
903.37
-0.6250-0.0700%
902.50
906.25
903.37
06:29GMTSoja
ZW
Blé
503.25
-3.2500-0.6400%
503.00
507.00
503.25
06:29GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
204.50
N/AN/A
203.50
206.11
204.50
06:29GMTApple Inc
AXP
American Express Co
128.06
N/AN/A
127.80
129.34
128.06
06:29GMTAmerican Express Co
BA
Boeing Co
362.75
N/AN/A
361.20
365.35
362.75
06:29GMTBoeing Co
CAT
Caterpillar Inc
139.09
N/AN/A
138.16
140.62
139.09
06:29GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.620
N/AN/A
57.460
58.260
57.620
06:29GMTCisco Systems Inc
CVX
Chevron Corporation
124.76
N/AN/A
124.26
125.78
124.76
06:29GMTChevron Corporation
DIS
Walt Disney Company
144.30
N/AN/A
143.81
144.99
144.30
06:29GMTWalt Disney Company
GE
General Electric Co
10.380
N/AN/A
10.210
10.400
10.380
06:29GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
215.52
N/AN/A
212.55
217.33
215.52
06:29GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
217.26
N/AN/A
216.73
218.35
217.26
06:29GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.53
N/AN/A
143.02
144.04
143.53
06:29GMTInternational Business Machines Corp
INTC
Intel Corp
49.170
N/AN/A
48.960
50.000
49.170
06:29GMTIntel Corp
JNJ
Johnson & Johnson
132.50
N/AN/A
131.75
133.83
132.50
06:29GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
115.12
N/AN/A
112.92
115.50
115.12
06:29GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.140
N/AN/A
51.810
52.470
52.140
06:29GMTCoca-Cola Co
MCD
McDonald's Corp
213.72
N/AN/A
212.15
214.90
213.72
06:29GMTMcDonald's Corp
MMM
3M Co
176.49
N/AN/A
172.72
177.25
176.49
06:29GMT3M Co
MRK
Merck & Co Inc
81.590
N/AN/A
80.890
81.780
81.590
06:29GMTMerck & Co Inc
MSFT
Microsoft Corp
137.08
N/AN/A
136.52
139.05
137.08
06:29GMTMicrosoft Corp
NKE
Nike Inc
88.600
N/AN/A
88.570
89.707
88.600
06:29GMTNike Inc
PFE
Pfizer Inc
42.850
N/AN/A
42.480
42.965
42.850
06:29GMTPfizer Inc
PG
Procter & Gamble Co
115.89
N/AN/A
115.45
116.52
115.89
06:29GMTProcter & Gamble Co
TRV
Travelers Companies Inc
154.59
N/AN/A
154.10
155.09
154.59
06:29GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.66
N/AN/A
263.19
267.14
264.66
06:29GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.19
N/AN/A
132.71
133.68
133.19
06:29GMTUnited Technologies Corp
V
Visa Inc
179.31
N/AN/A
178.73
180.88
179.31
06:29GMTVisa Inc
VZ
Verizon Communications Inc
57.410
N/AN/A
57.400
57.732
57.410
06:29GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.76
N/AN/A
114.04
115.49
114.76
06:29GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.930
N/AN/A
75.790
77.070
75.930
06:29GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers