World Financial Markets Live Quotes

Indices

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11112.5
+47.000+0.4200%
11001.5
11124.5
11112.5
13:21GMTDAX 30
DJI
E-Mini Dow Jones 30
24576.5
+193.50+0.7900%
24353.0
24591.0
24576.5
13:21GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
95.915
-0.0350-0.0400%
95.845
96.025
95.915
13:21GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
20642.5
+212.50+1.0400%
20415.0
20660.0
20642.5
13:21GMTE-Mini Nikkei 225
SPX
S&P 500
2644.5
+14.000+0.5300%
2627.2
2647.5
2644.5
13:21GMTS&P 500
SX5E
EURO STOXX 50
3119.0
+24.000+0.7800%
3084.0
3121.0
3119.0
13:21GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7130
-0.0000-0.0098%
0.7115
0.7144
0.7130
13:21GMTAUD/USD
EURUSD
EUR/USD
1.1364
+0.0009+0.0810%
1.1351
1.1374
1.1364
13:21GMTEUR/USD
GBPUSD
GBP/USD
1.3035
+0.0105+0.8190%
1.2904
1.3042
1.3035
13:21GMTGBP/USD
NZDUSD
NZD/USD
0.6782
+0.0060+0.9061%
0.6718
0.6800
0.6782
13:21GMTNZD/USD
USDCAD
USD/CAD
1.3316
-0.0025-0.1918%
1.3304
1.3361
1.3316
13:21GMTUSD/CAD
USDCHF
USD/CHF
0.9974
-0.0007-0.0701%
0.9963
0.9991
0.9974
13:21GMTUSD/CHF
USDCNH
USD/CNH
6.7971
-0.0156-0.2289%
6.7857
6.8172
6.7971
13:21GMTUSD/CNH
USDJPY
USD/JPY
109.75
+0.3470+0.3171%
109.14
109.79
109.75
13:21GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Pétrole brut
53.555
+0.6850+1.3000%
52.660
53.630
53.555
13:16GMTPétrole brut
HG
Cuivre
2.6697
+0.0103+0.3900%
2.6555
2.6730
2.6697
13:16GMTCuivre
HO
Fuel
1.9228
+0.0262+1.3800%
1.8910
1.9227
1.9228
13:16GMTFuel
KC
Café
102.85
-0.0500-0.0500%
102.65
103.55
102.85
13:16GMTCafé
LCO
Brent
62.250
+0.9500+1.5500%
61.130
62.310
62.250
13:16GMTBrent
NG
Gaz naturel
3.1270
+0.0710+2.3200%
3.0530
3.1510
3.1270
13:16GMTGaz naturel
PA
Palladium
1298.6
-6.0750-0.4700%
1294.7
1318.7
1298.6
13:16GMTPalladium
PL
Platine
793.50
+0.1000+0.0100%
790.40
795.00
793.50
13:16GMTPlatine
RB
Essence
1.4064
+0.0044+0.3100%
1.3853
1.4128
1.4064
13:16GMTEssence
SB
Sucre
12.930
+0.0200+0.1500%
12.870
12.960
12.930
13:16GMTSucre
XAGUSD
Argent
15.385
+0.0795+0.5200%
15.276
15.418
15.385
13:16GMTArgent
XAUUSD
Or
1283.8
-0.3200-0.0200%
1282.9
1286.3
1283.8
13:16GMTOr
ZS
Soja
912.62
+2.1250+0.2300%
909.75
913.50
912.62
13:16GMTSoja
ZW
Blé
524.25
+1.2500+0.2400%
521.75
524.25
524.25
13:16GMTBlé

Actions

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.30
-3.5200-2.2450%
152.62
156.73
153.30
13:16GMTApple Inc
AXP
American Express Co
99.830
-0.6500-0.6470%
98.960
100.68
99.830
13:16GMTAmerican Express Co
BA
Boeing Co
357.90
-6.8300-1.8730%
354.23
364.19
357.90
13:16GMTBoeing Co
CAT
Caterpillar Inc
132.24
-4.3600-3.1920%
131.17
134.94
132.24
13:16GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.780
-0.2500-0.5550%
44.380
45.240
44.780
13:16GMTCisco Systems Inc
CVX
Chevron Corporation
112.34
-2.0300-1.7750%
111.95
113.45
112.34
13:16GMTChevron Corporation
DIS
Walt Disney Company
110.60
-0.4400-0.3960%
109.75
111.33
110.60
13:16GMTWalt Disney Company
GE
General Electric Co
8.6600
-0.4000-4.4150%
8.5600
8.9900
8.6600
13:16GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.68
-4.8600-2.4000%
195.92
201.47
197.68
13:16GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.11
-2.4700-1.3750%
175.36
178.60
177.11
13:16GMTThe Home Depot Inc
IBM
International Business Machines Corp
122.52
-1.3000-1.0500%
121.54
123.80
122.52
13:16GMTInternational Business Machines Corp
INTC
Intel Corp
48.270
-0.9200-1.8700%
47.870
48.980
48.270
13:16GMTIntel Corp
JNJ
Johnson & Johnson
128.80
-1.8900-1.4460%
127.01
129.50
128.80
13:16GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.94
-1.6500-1.5780%
102.13
103.59
102.94
13:16GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.720
+0.1100+0.2310%
47.205
47.790
47.720
13:16GMTCoca-Cola Co
MCD
McDonald's Corp
184.57
+2.0000+1.0950%
182.25
185.48
184.57
13:16GMTMcDonald's Corp
MMM
3M Co
192.26
-3.6000-1.8380%
190.43
194.49
192.26
13:16GMT3M Co
MRK
Merck & Co Inc
75.830
-0.0400-0.0530%
75.355
76.200
75.830
13:16GMTMerck & Co Inc
MSFT
Microsoft Corp
105.68
-2.0300-1.8850%
104.86
107.10
105.68
13:16GMTMicrosoft Corp
NKE
Nike Inc
80.750
+0.3000+0.3730%
80.200
81.312
80.750
13:16GMTNike Inc
PFE
Pfizer Inc
42.270
-0.2600-0.6110%
41.930
42.690
42.270
13:16GMTPfizer Inc
PG
Procter & Gamble Co
90.440
-0.9800-1.0720%
89.080
91.750
90.440
13:16GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.36
-1.6500-1.3310%
121.34
125.50
122.36
13:16GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.69
+0.1900+0.0720%
263.74
267.50
265.69
13:16GMTUnitedhealth Group Inc
UTX
United Technologies Corp
111.06
-2.8400-2.4930%
110.65
113.16
111.06
13:16GMTUnited Technologies Corp
V
Visa Inc
138.05
-0.4500-0.3250%
136.97
139.52
138.05
13:16GMTVisa Inc
VZ
Verizon Communications Inc
56.990
-0.1000-0.1750%
56.395
57.390
56.990
13:16GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.490
-0.2400-0.2460%
96.780
98.430
97.490
13:16GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.890
-1.1000-1.5070%
71.680
72.710
71.890
13:16GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers