World Financial Markets Live Quotes
Indices
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11112.5 | +47.000 | +0.4200% | 11001.5 11124.5 11112.5 | 13:21GMT |  |
DJI E-Mini Dow Jones 30 | 24576.5 | +193.50 | +0.7900% | 24353.0 24591.0 24576.5 | 13:21GMT |  |
DX Indice du dollar américain | 95.915 | -0.0350 | -0.0400% | 95.845 96.025 95.915 | 13:21GMT |  |
NI225 E-Mini Nikkei 225 | 20642.5 | +212.50 | +1.0400% | 20415.0 20660.0 20642.5 | 13:21GMT |  |
SPX S&P 500 | 2644.5 | +14.000 | +0.5300% | 2627.2 2647.5 2644.5 | 13:21GMT |  |
SX5E EURO STOXX 50 | 3119.0 | +24.000 | +0.7800% | 3084.0 3121.0 3119.0 | 13:21GMT |  |
Devises
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7130 | -0.0000 | -0.0098% | 0.7115 0.7144 0.7130 | 13:21GMT |  |
EURUSD EUR/USD | 1.1364 | +0.0009 | +0.0810% | 1.1351 1.1374 1.1364 | 13:21GMT |  |
GBPUSD GBP/USD | 1.3035 | +0.0105 | +0.8190% | 1.2904 1.3042 1.3035 | 13:21GMT |  |
NZDUSD NZD/USD | 0.6782 | +0.0060 | +0.9061% | 0.6718 0.6800 0.6782 | 13:21GMT |  |
USDCAD USD/CAD | 1.3316 | -0.0025 | -0.1918% | 1.3304 1.3361 1.3316 | 13:21GMT |  |
USDCHF USD/CHF | 0.9974 | -0.0007 | -0.0701% | 0.9963 0.9991 0.9974 | 13:21GMT |  |
USDCNH USD/CNH | 6.7971 | -0.0156 | -0.2289% | 6.7857 6.8172 6.7971 | 13:21GMT |  |
USDJPY USD/JPY | 109.75 | +0.3470 | +0.3171% | 109.14 109.79 109.75 | 13:21GMT |  |
Matières premières
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Pétrole brut | 53.555 | +0.6850 | +1.3000% | 52.660 53.630 53.555 | 13:16GMT |  |
HG Cuivre | 2.6697 | +0.0103 | +0.3900% | 2.6555 2.6730 2.6697 | 13:16GMT |  |
HO Fuel | 1.9228 | +0.0262 | +1.3800% | 1.8910 1.9227 1.9228 | 13:16GMT |  |
KC Café | 102.85 | -0.0500 | -0.0500% | 102.65 103.55 102.85 | 13:16GMT |  |
LCO Brent | 62.250 | +0.9500 | +1.5500% | 61.130 62.310 62.250 | 13:16GMT |  |
NG Gaz naturel | 3.1270 | +0.0710 | +2.3200% | 3.0530 3.1510 3.1270 | 13:16GMT |  |
PA Palladium | 1298.6 | -6.0750 | -0.4700% | 1294.7 1318.7 1298.6 | 13:16GMT |  |
PL Platine | 793.50 | +0.1000 | +0.0100% | 790.40 795.00 793.50 | 13:16GMT |  |
RB Essence | 1.4064 | +0.0044 | +0.3100% | 1.3853 1.4128 1.4064 | 13:16GMT |  |
SB Sucre | 12.930 | +0.0200 | +0.1500% | 12.870 12.960 12.930 | 13:16GMT |  |
XAGUSD Argent | 15.385 | +0.0795 | +0.5200% | 15.276 15.418 15.385 | 13:16GMT |  |
XAUUSD Or | 1283.8 | -0.3200 | -0.0200% | 1282.9 1286.3 1283.8 | 13:16GMT |  |
ZS Soja | 912.62 | +2.1250 | +0.2300% | 909.75 913.50 912.62 | 13:16GMT |  |
ZW Blé | 524.25 | +1.2500 | +0.2400% | 521.75 524.25 524.25 | 13:16GMT |  |
Actions
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 153.30 | -3.5200 | -2.2450% | 152.62 156.73 153.30 | 13:16GMT |  |
AXP American Express Co | 99.830 | -0.6500 | -0.6470% | 98.960 100.68 99.830 | 13:16GMT |  |
BA Boeing Co | 357.90 | -6.8300 | -1.8730% | 354.23 364.19 357.90 | 13:16GMT |  |
CAT Caterpillar Inc | 132.24 | -4.3600 | -3.1920% | 131.17 134.94 132.24 | 13:16GMT |  |
CSCO Cisco Systems Inc | 44.780 | -0.2500 | -0.5550% | 44.380 45.240 44.780 | 13:16GMT |  |
CVX Chevron Corporation | 112.34 | -2.0300 | -1.7750% | 111.95 113.45 112.34 | 13:16GMT |  |
DIS Walt Disney Company | 110.60 | -0.4400 | -0.3960% | 109.75 111.33 110.60 | 13:16GMT |  |
GE General Electric Co | 8.6600 | -0.4000 | -4.4150% | 8.5600 8.9900 8.6600 | 13:16GMT |  |
GS Goldman Sachs Group Inc | 197.68 | -4.8600 | -2.4000% | 195.92 201.47 197.68 | 13:16GMT |  |
HD The Home Depot Inc | 177.11 | -2.4700 | -1.3750% | 175.36 178.60 177.11 | 13:16GMT |  |
IBM International Business Machines Corp | 122.52 | -1.3000 | -1.0500% | 121.54 123.80 122.52 | 13:16GMT |  |
INTC Intel Corp | 48.270 | -0.9200 | -1.8700% | 47.870 48.980 48.270 | 13:16GMT |  |
JNJ Johnson & Johnson | 128.80 | -1.8900 | -1.4460% | 127.01 129.50 128.80 | 13:16GMT |  |
JPM JPMorgan Chase & Co | 102.94 | -1.6500 | -1.5780% | 102.13 103.59 102.94 | 13:16GMT |  |
KO Coca-Cola Co | 47.720 | +0.1100 | +0.2310% | 47.205 47.790 47.720 | 13:16GMT |  |
MCD McDonald's Corp | 184.57 | +2.0000 | +1.0950% | 182.25 185.48 184.57 | 13:16GMT |  |
MMM 3M Co | 192.26 | -3.6000 | -1.8380% | 190.43 194.49 192.26 | 13:16GMT |  |
MRK Merck & Co Inc | 75.830 | -0.0400 | -0.0530% | 75.355 76.200 75.830 | 13:16GMT |  |
MSFT Microsoft Corp | 105.68 | -2.0300 | -1.8850% | 104.86 107.10 105.68 | 13:16GMT |  |
NKE Nike Inc | 80.750 | +0.3000 | +0.3730% | 80.200 81.312 80.750 | 13:16GMT |  |
PFE Pfizer Inc | 42.270 | -0.2600 | -0.6110% | 41.930 42.690 42.270 | 13:16GMT |  |
PG Procter & Gamble Co | 90.440 | -0.9800 | -1.0720% | 89.080 91.750 90.440 | 13:16GMT |  |
TRV Travelers Companies Inc | 122.36 | -1.6500 | -1.3310% | 121.34 125.50 122.36 | 13:16GMT |  |
UNH Unitedhealth Group Inc | 265.69 | +0.1900 | +0.0720% | 263.74 267.50 265.69 | 13:16GMT |  |
UTX United Technologies Corp | 111.06 | -2.8400 | -2.4930% | 110.65 113.16 111.06 | 13:16GMT |  |
V Visa Inc | 138.05 | -0.4500 | -0.3250% | 136.97 139.52 138.05 | 13:16GMT |  |
VZ Verizon Communications Inc | 56.990 | -0.1000 | -0.1750% | 56.395 57.390 56.990 | 13:16GMT |  |
WMT Wal-Mart Stores Inc | 97.490 | -0.2400 | -0.2460% | 96.780 98.430 97.490 | 13:16GMT |  |
XOM Exxon Mobil Corp | 71.890 | -1.1000 | -1.5070% | 71.680 72.710 71.890 | 13:16GMT |  |
