World Financial Markets Live Quotes

Indices

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
15:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26746.5
+0.5000+0.0000%
26713.0
26814.0
26746.5
15:53GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
93.787
+0.3175+0.3400%
93.370
93.900
93.787
15:53GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
15:53GMTE-Mini Nikkei 225
SPX
S&P 500
2932.7
-7.5000-0.2600%
2932.2
2946.7
2932.7
15:53GMTS&P 500
SX5E
EURO STOXX 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
15:53GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7289
+0.0000+0.0082%
0.7275
0.7291
0.7289
15:53GMTAUD/USD
EURUSD
EUR/USD
1.1750
-0.0008-0.0714%
1.1735
1.1761
1.1750
15:53GMTEUR/USD
GBPUSD
GBP/USD
1.3077
-0.0019-0.1519%
1.3062
1.3102
1.3077
15:53GMTGBP/USD
NZDUSD
NZD/USD
0.6682
-0.0003-0.0523%
0.6672
0.6687
0.6682
15:53GMTNZD/USD
USDCAD
USD/CAD
1.2917
+0.0002+0.0170%
1.2906
1.2926
1.2917
15:53GMTUSD/CAD
USDCHF
USD/CHF
0.9587
+0.0005+0.0605%
0.9576
0.9598
0.9587
15:53GMTUSD/CHF
USDCNH
USD/CNH
6.8486
+0.0061+0.0891%
6.8421
6.8520
6.8486
15:53GMTUSD/CNH
USDJPY
USD/JPY
112.57
+0.0255+0.0226%
112.50
112.71
112.57
15:53GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Pétrole brut
70.745
+0.5650+0.8100%
69.980
71.770
70.745
15:53GMTPétrole brut
HG
Cuivre
2.8462
+0.0922+3.3500%
2.7485
2.8670
2.8462
15:53GMTCuivre
HO
Fuel
2.2221
-0.0050-0.2200%
2.2137
2.2612
2.2221
15:53GMTFuel
KC
Café
99.750
+0.3500+0.3500%
98.250
100.65
99.750
15:53GMTCafé
LCO
Brent
78.715
+0.0950+0.1200%
78.210
80.110
78.715
15:53GMTBrent
NG
Gaz naturel
2.9790
+0.0220+0.7400%
2.9360
2.9880
2.9790
15:53GMTGaz naturel
PA
Palladium
1042.6
+1.0750+0.1000%
1027.1
1048.0
1042.6
15:53GMTPalladium
PL
Platine
828.20
-6.4000-0.7700%
822.40
838.60
828.20
15:53GMTPlatine
RB
Essence
2.0139
+0.0002+0.0100%
2.0051
2.0511
2.0139
15:53GMTEssence
SB
Sucre
10.870
-0.0100-0.0900%
10.720
10.970
10.870
15:53GMTSucre
XAGUSD
Argent
14.290
-0.0035-0.0200%
14.136
14.416
14.290
15:53GMTArgent
XAUUSD
Or
1199.2
-7.7700-0.6400%
1191.7
1210.8
1199.2
15:53GMTOr
ZS
Soja
846.37
+0.8750+0.1000%
840.75
849.00
846.37
15:53GMTSoja
ZW
Blé
521.25
+0.2500+0.0500%
515.00
524.00
521.25
15:53GMTBlé

Actions

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
217.66
-2.3700-1.0770%
217.29
221.36
217.66
15:53GMTApple Inc
AXP
American Express Co
110.88
-0.2300-0.2070%
110.76
111.51
110.88
15:53GMTAmerican Express Co
BA
Boeing Co
371.71
+4.2500+1.1570%
366.05
372.56
371.71
15:53GMTBoeing Co
CAT
Caterpillar Inc
156.40
+0.4000+0.2560%
154.80
157.29
156.40
15:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.560
+0.8300+1.7390%
47.830
48.630
48.560
15:53GMTCisco Systems Inc
CVX
Chevron Corporation
121.07
+1.6500+1.3820%
119.41
121.25
121.07
15:53GMTChevron Corporation
DIS
Walt Disney Company
110.72
-0.9000-0.8060%
110.40
112.24
110.72
15:53GMTWalt Disney Company
GE
General Electric Co
12.170
-0.2900-2.3270%
12.160
12.560
12.170
15:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
235.42
-1.9800-0.8340%
234.83
238.52
235.42
15:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.65
+0.5900+0.2800%
210.52
212.65
211.65
15:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.26
+0.1100+0.0730%
150.74
152.57
151.26
15:53GMTInternational Business Machines Corp
INTC
Intel Corp
46.660
-0.5400-1.1440%
46.375
47.419
46.660
15:53GMTIntel Corp
JNJ
Johnson & Johnson
142.86
+0.8800+0.6200%
141.69
143.13
142.86
15:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
117.81
-0.8200-0.6910%
117.74
119.23
117.81
15:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.570
-0.0700-0.1500%
46.375
46.690
46.570
15:53GMTCoca-Cola Co
MCD
McDonald's Corp
164.21
+3.4200+2.1270%
162.52
164.60
164.21
15:53GMTMcDonald's Corp
MMM
3M Co
215.61
+0.3400+0.1580%
215.61
217.80
215.61
15:53GMT3M Co
MRK
Merck & Co Inc
71.090
+0.3100+0.4380%
70.905
71.575
71.090
15:53GMTMerck & Co Inc
MSFT
Microsoft Corp
114.26
+0.6900+0.6080%
113.51
114.91
114.26
15:53GMTMicrosoft Corp
NKE
Nike Inc
85.150
-0.2200-0.2580%
85.010
86.040
85.150
15:53GMTNike Inc
PFE
Pfizer Inc
44.050
+0.3000+0.6860%
43.610
44.195
44.050
15:53GMTPfizer Inc
PG
Procter & Gamble Co
85.720
+0.3600+0.4220%
85.520
86.280
85.720
15:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.40
+0.2500+0.1860%
133.19
134.50
134.40
15:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.73
+0.3400+0.1280%
265.85
267.78
266.73
15:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
142.09
+0.2400+0.1690%
141.80
144.15
142.09
15:53GMTUnited Technologies Corp
V
Visa Inc
149.94
+0.7000+0.4690%
149.37
150.26
149.94
15:53GMTVisa Inc
VZ
Verizon Communications Inc
54.440
+0.4900+0.9080%
54.130
54.805
54.440
15:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.840
+0.0900+0.0940%
95.630
96.280
95.840
15:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
85.140
+0.3200+0.3770%
84.540
85.430
85.140
15:53GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers