Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
11600.5
-7.5000-0.0600%
11481.5
11615.5
11600.5
01:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26015.0
+6.0000+0.0200%
25982.0
26035.0
26015.0
01:53GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
95.827
+0.0075+0.0100%
95.790
95.885
95.827
01:53GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21357.5
-57.500-0.2700%
21315.0
21475.0
21357.5
01:53GMTE-Mini Nikkei 225
SPX
S&P 500
2861.7
0.00000.0000%
2859.0
2864.5
2861.7
01:53GMTS&P 500
SX5E
EURO STOXX 50
3298.0
+8.0000+0.2400%
3266.0
3299.0
3298.0
01:53GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.7102
-0.0017-0.2430%
0.7089
0.7122
0.7102
01:53GMTAUD/USD
EURUSD
EUR/USD
1.1371
-0.0000-0.0017%
1.1338
1.1383
1.1371
01:53GMTEUR/USD
GBPUSD
GBP/USD
1.3129
+0.0017+0.1342%
1.2981
1.3140
1.3129
01:53GMTGBP/USD
NZDUSD
NZD/USD
0.6887
+0.0001+0.0145%
0.6857
0.6895
0.6887
01:53GMTNZD/USD
USDCAD
USD/CAD
1.3366
-0.0001-0.0089%
1.3354
1.3400
1.3366
01:53GMTUSD/CAD
USDCHF
USD/CHF
0.9928
-0.0003-0.0342%
0.9914
0.9947
0.9928
01:53GMTUSD/CHF
USDCNH
USD/CNH
6.7033
+0.0004+0.0059%
6.7015
6.7165
6.7033
01:53GMTUSD/CNH
USDJPY
USD/JPY
110.69
-0.1730-0.1560%
110.65
110.95
110.69
01:53GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
59.890
-0.0200-0.0300%
59.840
60.030
59.890
01:53GMTPétrole brut
HG
Cuivre
2.9082
+0.0002+0.0100%
2.9050
2.9110
2.9082
01:53GMTCuivre
HO
Fuel
1.9835
+0.0006+0.0300%
1.9801
1.9852
1.9835
01:53GMTFuel
KC
Café
94.850
+0.0500+0.0500%
94.500
96.200
94.850
01:53GMTCafé
LCO
Brent
67.720
+0.0300+0.0400%
67.640
67.870
67.720
01:53GMTBrent
NG
Gaz naturel
2.7870
-0.0290-1.0300%
2.7290
2.8160
2.7870
01:53GMTGaz naturel
PA
Palladium
1565.3
+0.6750+0.0400%
1553.1
1564.7
1565.3
01:53GMTPalladium
PL
Platine
861.65
+1.7500+0.2000%
852.50
861.60
861.65
01:53GMTPlatine
RB
Essence
1.9302
-0.0038-0.2000%
1.9286
1.9341
1.9302
01:53GMTEssence
SB
Sucre
12.520
-0.2000-1.5700%
12.450
12.740
12.520
01:53GMTSucre
XAGUSD
Argent
15.494
+0.0680+0.4400%
15.401
15.461
15.494
01:53GMTArgent
XAUUSD
Or
1310.1
+1.7300+0.1300%
1306.7
1310.2
1310.1
01:53GMTOr
ZS
Soja
911.37
+2.3750+0.2600%
909.00
910.75
911.37
01:53GMTSoja
ZW
Blé
466.50
+2.2500+0.4800%
463.75
466.50
466.50
01:53GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
195.09
+6.9300+3.6830%
189.81
196.33
195.09
01:53GMTApple Inc
AXP
American Express Co
111.82
+1.0500+0.9480%
109.81
112.18
111.82
01:53GMTAmerican Express Co
BA
Boeing Co
372.70
-3.4600-0.9200%
372.23
377.00
372.70
01:53GMTBoeing Co
CAT
Caterpillar Inc
134.06
+1.0500+0.7890%
132.01
134.60
134.06
01:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
53.940
+0.6800+1.2770%
53.040
54.230
53.940
01:53GMTCisco Systems Inc
CVX
Chevron Corporation
125.86
+1.1700+0.9380%
124.51
125.96
125.86
01:53GMTChevron Corporation
DIS
Walt Disney Company
108.66
-1.3300-1.2090%
108.37
110.15
108.66
01:53GMTWalt Disney Company
GE
General Electric Co
10.270
+0.0500+0.4890%
10.130
10.330
10.270
01:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
194.58
+0.2600+0.1340%
191.75
195.55
194.58
01:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
189.97
+3.8700+2.0800%
185.50
190.00
189.97
01:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.44
+1.8400+1.3180%
138.88
142.12
141.44
01:53GMTInternational Business Machines Corp
INTC
Intel Corp
54.640
+0.8200+1.5240%
53.840
54.990
54.640
01:53GMTIntel Corp
JNJ
Johnson & Johnson
138.10
+0.8100+0.5900%
136.95
138.78
138.10
01:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.87
-1.6500-1.5790%
102.28
103.49
102.87
01:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.510
-0.0200-0.0440%
45.440
45.760
45.510
01:53GMTCoca-Cola Co
MCD
McDonald's Corp
186.37
+1.4000+0.7570%
184.43
186.63
186.37
01:53GMTMcDonald's Corp
MMM
3M Co
209.61
+1.3100+0.6290%
205.97
210.16
209.61
01:53GMT3M Co
MRK
Merck & Co Inc
82.950
+0.8700+1.0600%
81.850
83.170
82.950
01:53GMTMerck & Co Inc
MSFT
Microsoft Corp
120.22
+2.7000+2.2970%
117.09
120.82
120.22
01:53GMTMicrosoft Corp
NKE
Nike Inc
88.010
+1.3200+1.5230%
86.830
88.120
88.010
01:53GMTNike Inc
PFE
Pfizer Inc
42.350
+0.1800+0.4270%
41.870
42.640
42.350
01:53GMTPfizer Inc
PG
Procter & Gamble Co
102.49
+0.7700+0.7570%
101.28
102.91
102.49
01:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.37
+3.0400+2.3150%
130.25
134.44
134.37
01:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
252.02
+1.5200+0.6070%
248.66
252.96
252.02
01:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.88
+1.5700+1.2530%
124.33
127.18
126.88
01:53GMTUnited Technologies Corp
V
Visa Inc
155.80
+2.0500+1.3330%
153.31
156.68
155.80
01:53GMTVisa Inc
VZ
Verizon Communications Inc
58.290
+0.6200+1.0750%
57.570
58.490
58.290
01:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.060
+0.4200+0.4260%
98.100
99.130
99.060
01:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.790
+0.4700+0.5780%
80.800
81.890
81.790
01:53GMTExxon Mobil Corp

Meilleures Promotions

Les Meilleurs Courtiers