Cotations en Direct des Marchés Financiers Mondiaux
Indices
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12387.0 | +20.000 | +0.1600% | 12350.5 12399.5 12387.0 | 13:25GMT |  |
DJI E-Mini Dow Jones 30 | 27086.0 | -13.000 | -0.0500% | 27050.0 27104.0 27086.0 | 13:25GMT |  |
DX Indice du dollar américain | 97.917 | +0.1625 | +0.1700% | 97.740 98.035 97.917 | 13:25GMT |  |
NI225 E-Mini Nikkei 225 | 21802.5 | -32.500 | -0.1500% | 21765.0 21855.0 21802.5 | 13:25GMT |  |
SPX S&P 500 | 3004.7 | -2.2500 | -0.0700% | 3000.2 3007.2 3004.7 | 13:25GMT |  |
SX5E EURO STOXX 50 | 3509.0 | +7.0000 | +0.2000% | 3501.0 3512.0 3509.0 | 13:25GMT |  |
Devises
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6840 | -0.0017 | -0.2581% | 0.6828 0.6869 0.6840 | 13:25GMT |  |
EURUSD EUR/USD | 1.1057 | +0.0009 | +0.0859% | 1.1036 1.1075 1.1057 | 13:25GMT |  |
GBPUSD GBP/USD | 1.2470 | -0.0014 | -0.1177% | 1.2439 1.2527 1.2470 | 13:25GMT |  |
NZDUSD NZD/USD | 0.6337 | -0.0008 | -0.1386% | 0.6329 0.6362 0.6337 | 13:25GMT |  |
USDCAD USD/CAD | 1.3248 | -0.0019 | -0.1477% | 1.3233 1.3271 1.3248 | 13:25GMT |  |
USDCHF USD/CHF | 0.9952 | +0.0008 | +0.0875% | 0.9921 0.9963 0.9952 | 13:25GMT |  |
USDCNH USD/CNH | 7.0853 | -0.0011 | -0.0160% | 7.0770 7.0882 7.0853 | 13:25GMT |  |
USDJPY USD/JPY | 108.17 | -0.0230 | -0.0212% | 108.05 108.27 108.17 | 13:25GMT |  |
Matières premières
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
CL Pétrole brut | 58.145 | -0.5650 | -0.9600% | 57.860 59.260 58.145 | 13:25GMT |  |
HG Cuivre | 2.6040 | -0.0070 | -0.2700% | 2.5880 2.6210 2.6040 | 13:25GMT |  |
HO Fuel | 1.9747 | -0.0108 | -0.5400% | 1.9643 2.0013 1.9747 | 13:25GMT |  |
KC Café | 100.45 | -0.1500 | -0.1500% | 100.15 101.15 100.45 | 13:25GMT |  |
LCO Brent | 63.865 | -0.3450 | -0.5400% | 63.480 64.970 63.865 | 13:25GMT |  |
NG Gaz naturel | 2.6550 | -0.0060 | -0.2300% | 2.6490 2.6930 2.6550 | 13:25GMT |  |
PA Palladium | 1584.6 | -1.9250 | -0.1200% | 1582.0 1598.6 1584.6 | 13:25GMT |  |
PL Platine | 940.00 | 0.0000 | 0.0000% | 932.50 944.40 940.00 | 13:25GMT |  |
RB Essence | 1.6501 | -0.0197 | -1.1800% | 1.6394 1.6869 1.6501 | 13:25GMT |  |
SB Sucre | 11.020 | +0.0700 | +0.6400% | 10.880 11.050 11.020 | 13:25GMT |  |
XAGUSD Argent | 17.913 | -0.0585 | -0.3300% | 17.787 18.009 17.913 | 13:25GMT |  |
XAUUSD Or | 1505.6 | +4.9500 | +0.3300% | 1499.4 1506.4 1505.6 | 13:25GMT |  |
ZS Soja | 892.25 | -1.5000 | -0.1700% | 891.00 896.25 892.25 | 13:25GMT |  |
ZW Blé | 485.00 | +1.0000 | +0.2100% | 483.75 487.25 485.00 | 13:25GMT |  |
Actions
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 220.70 | 0.8000 | 0.3640% | 219.12 220.82 220.70 | 13:25GMT |  |
AXP American Express Co | 119.05 | 0.0000 | 0.0000% | 119.05 119.05 119.05 | 13:25GMT |  |
BA Boeing Co | 384.20 | 0.0000 | 0.0000% | 384.20 384.20 384.20 | 13:25GMT |  |
CAT Caterpillar Inc | 132.17 | 0.0000 | 0.0000% | 132.17 132.17 132.17 | 13:25GMT |  |
CSCO Cisco Systems Inc | 49.410 | -0.5500 | -1.1010% | 49.180 50.020 49.410 | 13:25GMT |  |
CVX Chevron Corporation | 123.89 | 0.0000 | 0.0000% | 123.89 123.89 123.89 | 13:25GMT |  |
DIS Walt Disney Company | 136.31 | 0.0000 | 0.0000% | 136.31 136.31 136.31 | 13:25GMT |  |
GE General Electric Co | 9.3600 | 0.0000 | 0.0000% | 9.3600 9.3600 9.3600 | 13:25GMT |  |
GS Goldman Sachs Group Inc | 215.91 | 0.0000 | 0.0000% | 215.91 215.91 215.91 | 13:25GMT |  |
HD The Home Depot Inc | 230.21 | 0.0000 | 0.0000% | 230.21 230.21 230.21 | 13:25GMT |  |
IBM International Business Machines Corp | 142.20 | 0.0000 | 0.0000% | 142.20 142.20 142.20 | 13:25GMT |  |
INTC Intel Corp | 51.950 | -0.2500 | -0.4790% | 51.350 52.144 51.950 | 13:25GMT |  |
JNJ Johnson & Johnson | 129.67 | 0.0000 | 0.0000% | 129.67 129.67 129.67 | 13:25GMT |  |
JPM JPMorgan Chase & Co | 118.57 | 0.0000 | 0.0000% | 118.57 118.57 118.57 | 13:25GMT |  |
KO Coca-Cola Co | 54.240 | 0.0000 | 0.0000% | 54.240 54.240 54.240 | 13:25GMT |  |
MCD McDonald's Corp | 209.85 | 0.0000 | 0.0000% | 209.85 209.85 209.85 | 13:25GMT |  |
MMM 3M Co | 168.07 | 0.0000 | 0.0000% | 168.07 168.07 168.07 | 13:25GMT |  |
MRK Merck & Co Inc | 82.510 | 0.0000 | 0.0000% | 82.510 82.510 82.510 | 13:25GMT |  |
MSFT Microsoft Corp | 137.39 | 1.0600 | 0.7780% | 136.42 137.52 137.39 | 13:25GMT |  |
NKE Nike Inc | 87.590 | 0.0000 | 0.0000% | 87.590 87.590 87.590 | 13:25GMT |  |
PFE Pfizer Inc | 36.500 | 0.0000 | 0.0000% | 36.500 36.500 36.500 | 13:25GMT |  |
PG Procter & Gamble Co | 121.16 | 0.0000 | 0.0000% | 121.16 121.16 121.16 | 13:25GMT |  |
TRV Travelers Companies Inc | 147.25 | 0.0000 | 0.0000% | 147.25 147.25 147.25 | 13:25GMT |  |
UNH Unitedhealth Group Inc | 232.52 | 0.0000 | 0.0000% | 232.52 232.52 232.52 | 13:25GMT |  |
UTX United Technologies Corp | 137.21 | 0.0000 | 0.0000% | 137.21 137.21 137.21 | 13:25GMT |  |
V Visa Inc | 176.45 | 0.0000 | 0.0000% | 176.45 176.45 176.45 | 13:25GMT |  |
VZ Verizon Communications Inc | 59.870 | 0.0000 | 0.0000% | 59.870 59.870 59.870 | 13:25GMT |  |
WMT Wal-Mart Stores Inc | 116.51 | 0.0000 | 0.0000% | 116.51 116.51 116.51 | 13:25GMT |  |
XOM Exxon Mobil Corp | 73.170 | 0.0000 | 0.0000% | 73.170 73.170 73.170 | 13:25GMT |  |
