Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
13184.7
+11.750+0.0900%
13115.5
13243.0
13184.7
01:59GMTDAX 30
DJI
E-Mini Dow Jones 30
27840.5
+111.50+0.4000%
27721.0
27874.0
27840.5
01:59GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
98.175
+0.3400+0.3500%
97.695
98.200
98.175
01:59GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
23155.0
+125.00+0.5400%
23025.0
23205.0
23155.0
01:59GMTE-Mini Nikkei 225
SPX
S&P 500
3109.2
+7.7500+0.2500%
3097.7
3114.5
3109.2
01:59GMTS&P 500
SX5E
EURO STOXX 50
3689.0
+4.0000+0.1100%
3678.0
3706.0
3689.0
01:59GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.6785
-0.0001-0.0279%
0.6780
0.6788
0.6785
01:59GMTAUD/USD
EURUSD
EUR/USD
1.1019
-0.0026-0.2435%
1.1014
1.1046
1.1019
01:59GMTEUR/USD
GBPUSD
GBP/USD
1.2831
-0.0015-0.1222%
1.2823
1.2850
1.2831
01:59GMTGBP/USD
NZDUSD
NZD/USD
0.6405
-0.0001-0.0202%
0.6402
0.6412
0.6405
01:59GMTNZD/USD
USDCAD
USD/CAD
1.3300
+0.0022+0.1724%
1.3275
1.3302
1.3300
01:59GMTUSD/CAD
USDCHF
USD/CHF
0.9971
+0.0013+0.1385%
0.9951
0.9980
0.9971
01:59GMTUSD/CHF
USDCNH
USD/CNH
7.0427
-0.0001-0.0019%
7.0420
7.0484
7.0427
01:59GMTUSD/CNH
USDJPY
USD/JPY
108.65
-0.0180-0.0165%
108.58
108.73
108.65
01:59GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
57.975
-0.3550-0.6100%
57.490
58.720
57.975
01:59GMTPétrole brut
HG
Cuivre
2.6440
+0.0205+0.7800%
2.6145
2.6500
2.6440
01:59GMTCuivre
HO
Fuel
1.9355
-0.0052-0.2700%
1.9187
1.9590
1.9355
01:59GMTFuel
KC
Café
115.50
+0.8000+0.7000%
114.10
116.60
115.50
01:59GMTCafé
LCO
Brent
63.630
+0.0200+0.0300%
62.970
64.250
63.630
01:59GMTBrent
NG
Gaz naturel
2.6640
+0.0860+3.3400%
2.5560
2.6730
2.6640
01:59GMTGaz naturel
PA
Palladium
1744.9
+12.775+0.7400%
1726.7
1744.8
1744.9
01:59GMTPalladium
PL
Platine
893.70
-23.000-2.5100%
887.60
918.40
893.70
01:59GMTPlatine
RB
Essence
1.6766
-0.0257-1.5100%
1.6632
1.7086
1.6766
01:59GMTEssence
SB
Sucre
12.815
+0.2050+1.6300%
12.610
12.860
12.815
01:59GMTSucre
XAGUSD
Argent
17.009
-0.0725-0.4200%
16.980
17.224
17.009
01:59GMTArgent
XAUUSD
Or
1462.5
-2.4800-0.1700%
1461.2
1473.0
1462.5
01:59GMTOr
ZS
Soja
895.87
-4.6250-0.5100%
895.00
902.75
895.87
01:59GMTSoja
ZW
Blé
514.75
+6.2500+1.2300%
508.50
518.50
514.75
01:59GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
261.78
-0.2300-0.0880%
260.84
263.18
261.78
01:59GMTApple Inc
AXP
American Express Co
119.06
0.26000.2190%
118.41
119.29
119.06
01:59GMTAmerican Express Co
BA
Boeing Co
371.34
4.90001.3370%
366.61
373.55
371.34
01:59GMTBoeing Co
CAT
Caterpillar Inc
143.88
0.52000.3630%
143.03
144.46
143.88
01:59GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.850
0.01000.0220%
44.690
45.170
44.850
01:59GMTCisco Systems Inc
CVX
Chevron Corporation
118.63
-0.1400-0.1180%
118.60
119.70
118.63
01:59GMTChevron Corporation
DIS
Walt Disney Company
148.29
1.39000.9460%
146.68
149.44
148.29
01:59GMTWalt Disney Company
GE
General Electric Co
11.550
0.02000.1730%
11.490
11.720
11.550
01:59GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
220.28
2.05000.9390%
218.00
220.71
220.28
01:59GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
218.03
-0.5100-0.2330%
217.81
219.13
218.03
01:59GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.34
0.50000.3740%
133.59
134.65
134.34
01:59GMTInternational Business Machines Corp
INTC
Intel Corp
57.610
-0.6100-1.0480%
57.490
58.650
57.610
01:59GMTIntel Corp
JNJ
Johnson & Johnson
138.07
1.63001.1950%
136.50
138.63
138.07
01:59GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
130.79
0.86000.6620%
130.10
131.22
130.79
01:59GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.030
0.07000.1320%
52.750
53.187
53.030
01:59GMTCoca-Cola Co
MCD
McDonald's Corp
193.14
0.79000.4110%
192.15
193.41
193.14
01:59GMTMcDonald's Corp
MMM
3M Co
167.60
2.46001.4900%
165.00
167.75
167.60
01:59GMT3M Co
MRK
Merck & Co Inc
85.450
-0.0100-0.0120%
85.320
86.355
85.450
01:59GMTMerck & Co Inc
MSFT
Microsoft Corp
149.59
0.11000.0740%
148.82
150.30
149.59
01:59GMTMicrosoft Corp
NKE
Nike Inc
93.340
1.18001.2800%
91.930
93.349
93.340
01:59GMTNike Inc
PFE
Pfizer Inc
38.330
0.59001.5630%
37.690
38.410
38.330
01:59GMTPfizer Inc
PG
Procter & Gamble Co
120.29
-0.0500-0.0420%
119.39
120.61
120.29
01:59GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.13
0.44000.3270%
134.38
135.50
135.13
01:59GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
276.84
0.29000.1050%
275.00
277.77
276.84
01:59GMTUnitedhealth Group Inc
UTX
United Technologies Corp
147.70
0.40000.2720%
147.18
148.53
147.70
01:59GMTUnited Technologies Corp
V
Visa Inc
179.47
-0.4200-0.2330%
178.35
180.47
179.47
01:59GMTVisa Inc
VZ
Verizon Communications Inc
59.750
0.14000.2350%
59.660
60.030
59.750
01:59GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.36
-0.5000-0.4170%
119.27
120.30
119.36
01:59GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.370
-0.3000-0.4310%
69.330
70.180
69.370
01:59GMTExxon Mobil Corp

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS