FXEMPIRE
Tout

Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
13518.7
+33.250+0.2500%
13472.0
13601.0
13518.7
04:44GMTDAX 30
DJI
E-Mini Dow Jones 30
28914.5
-248.50-0.8500%
28795.0
29239.0
28914.5
04:44GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
97.687
+0.2025+0.2100%
97.435
97.720
97.687
04:44GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
23587.5
-242.50-1.0200%
23545.0
23890.0
23587.5
04:44GMTE-Mini Nikkei 225
SPX
S&P 500
3291.5
-39.000-1.1700%
3280.5
3336.7
3291.5
04:44GMTS&P 500
SX5E
EURO STOXX 50
3755.5
+6.5000+0.1700%
3745.0
3787.0
3755.5
04:44GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.6826
-0.0016-0.2367%
0.6817
0.6842
0.6826
04:44GMTAUD/USD
EURUSD
EUR/USD
1.1026
-0.0004-0.0435%
1.1019
1.1036
1.1026
04:44GMTEUR/USD
GBPUSD
GBP/USD
1.3071
-0.0028-0.2160%
1.3057
1.3100
1.3071
04:44GMTGBP/USD
NZDUSD
NZD/USD
0.6608
-0.0005-0.0816%
0.6599
0.6613
0.6608
04:44GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0008+0.0677%
1.3125
1.3153
1.3147
04:44GMTUSD/CAD
USDCHF
USD/CHF
0.9712
+0.0007+0.0721%
0.9699
0.9718
0.9712
04:44GMTUSD/CHF
USDCNH
USD/CNH
6.9302
+0.0024+0.0349%
6.9277
6.9379
6.9302
04:44GMTUSD/CNH
USDJPY
USD/JPY
109.28
-0.1725-0.1575%
109.17
109.46
109.28
04:44GMTUSD/JPY

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
54.175
-1.4550-2.6200%
53.860
55.940
54.175
04:44GMTPétrole brut
HG
Cuivre
2.6825
-0.0480-1.7600%
2.6750
2.7315
2.6825
04:44GMTCuivre
HO
Fuel
1.7356
-0.0530-2.9600%
1.7250
1.7973
1.7356
04:44GMTFuel
KC
Café
110.65
-1.8000-1.6000%
109.80
112.45
110.65
04:44GMTCafé
LCO
Brent
60.620
-1.3900-2.2400%
60.240
62.450
60.620
04:44GMTBrent
NG
Gaz naturel
1.8855
-0.0535-2.7600%
1.8710
1.9420
1.8855
04:44GMTGaz naturel
PA
Palladium
2323.5
-39.975-1.6900%
2286.9
2390.2
2323.5
04:44GMTPalladium
PL
Platine
1010.4
+2.1000+0.2100%
1003.5
1020.9
1010.4
04:44GMTPlatine
RB
Essence
1.5145
-0.0474-3.0300%
1.5050
1.5734
1.5145
04:44GMTEssence
SB
Sucre
14.365
-0.2150-1.4700%
14.240
14.670
14.365
04:44GMTSucre
XAGUSD
Argent
18.107
+0.3630+2.0500%
17.721
18.134
18.107
04:44GMTArgent
XAUUSD
Or
1571.6
+10.870+0.7000%
1556.4
1575.6
1571.6
04:44GMTOr
ZS
Soja
902.12
-5.8750-0.6500%
900.00
908.50
902.12
04:44GMTSoja
ZW
Blé
573.00
-7.0000-1.2100%
569.50
580.50
573.00
04:44GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
318.31
-0.9200-0.2880%
317.51
323.33
318.31
04:44GMTApple Inc
AXP
American Express Co
135.11
3.74002.8470%
133.85
138.13
135.11
04:44GMTAmerican Express Co
BA
Boeing Co
323.05
5.26001.6550%
312.51
326.20
323.05
04:44GMTBoeing Co
CAT
Caterpillar Inc
140.38
-2.3700-1.6600%
139.26
142.70
140.38
04:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.850
-0.1500-0.3060%
48.543
49.480
48.850
04:44GMTCisco Systems Inc
CVX
Chevron Corporation
111.85
-1.2500-1.1050%
111.34
112.98
111.85
04:44GMTChevron Corporation
DIS
Walt Disney Company
140.08
-2.1200-1.4910%
139.20
142.25
140.08
04:44GMTWalt Disney Company
GE
General Electric Co
11.710
-0.0600-0.5100%
11.620
11.890
11.710
04:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
241.92
-3.6600-1.4900%
240.60
245.70
241.92
04:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
232.00
-1.6500-0.7060%
230.56
235.43
232.00
04:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.56
-2.3100-1.6170%
140.46
143.92
140.56
04:44GMTInternational Business Machines Corp
INTC
Intel Corp
68.470
5.15008.1330%
66.460
69.290
68.470
04:44GMTIntel Corp
JNJ
Johnson & Johnson
148.32
-0.2100-0.1410%
147.93
148.94
148.32
04:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
133.15
-3.3900-2.4830%
132.32
136.43
133.15
04:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.680
-0.1500-0.2590%
57.460
57.870
57.680
04:44GMTCoca-Cola Co
MCD
McDonald's Corp
211.24
-2.1800-1.0210%
210.90
214.18
211.24
04:44GMTMcDonald's Corp
MMM
3M Co
178.15
0.41000.2310%
177.53
179.81
178.15
04:44GMT3M Co
MRK
Merck & Co Inc
85.980
-2.5800-2.9130%
85.580
88.825
85.980
04:44GMTMerck & Co Inc
MSFT
Microsoft Corp
165.04
-1.6800-1.0080%
164.45
167.53
165.04
04:44GMTMicrosoft Corp
NKE
Nike Inc
102.03
-0.9900-0.9610%
101.66
103.89
102.03
04:44GMTNike Inc
PFE
Pfizer Inc
39.820
-0.8900-2.1860%
39.635
40.970
39.820
04:44GMTPfizer Inc
PG
Procter & Gamble Co
125.14
0.15000.1200%
124.77
126.79
125.14
04:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.78
0.59000.4400%
133.61
134.88
134.78
04:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
292.81
-6.6500-2.2210%
291.56
299.93
292.81
04:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
153.19
-0.6100-0.3970%
152.38
154.42
153.19
04:44GMTUnited Technologies Corp
V
Visa Inc
205.00
-1.5200-0.7360%
204.21
207.99
205.00
04:44GMTVisa Inc
VZ
Verizon Communications Inc
60.280
-0.2300-0.3800%
60.110
60.660
60.280
04:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.37
-1.4400-1.2430%
114.15
116.03
114.37
04:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
66.320
-0.4500-0.6740%
66.040
66.675
66.320
04:44GMTExxon Mobil Corp

Populaire

SymbolePRIXChangement
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SUIVEZ NOUS