FXEMPIRE
Tout
Ad
Coronavirus
Stay Safe, FollowGuidance
Monde
21,357,890Confirmé
763,387Des morts
14,151,747Rétabli
Fetching Location Data…
Publicité
Publicité

Cotations en Direct des Marchés Financiers Mondiaux

Indices

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12,850.50
-135.50-1.04%
12785.0
13010.0
12850.5
06:54GMTDAX 30
DJI
E-Mini Dow Jones 30
27,812.50
-74.50-0.27%
27600.0
27910.0
27812.5
06:54GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
93.09
-0.13-0.14%
92.980
93.390
93.087
06:54GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
23,150.00
-170.00-0.73%
23045.0
23320.0
23150.0
06:54GMTE-Mini Nikkei 225
SPX
S&P 500
3,363.75
-12.25-0.36%
3350.0
3380.2
3363.7
06:54GMTS&P 500
SX5E
EURO STOXX 50
3,291.00
-47.00-1.41%
3270.0
3341.0
3291.0
06:54GMTEURO STOXX 50

Devises

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
EURUSD
EUR/USD
1.1841
+0.0024+0.20%
1.1836
1.1850
1.1841
21:05GMTEUR/USD
USDJPY
USD/JPY
106.57
-0.3065-0.29%
106.46
107.05
106.57
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.3087
+0.0008+0.06%
1.3086
1.3143
1.3087
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9092
-0.0008-0.09%
0.9088
0.9123
0.9092
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.3264
+0.0055+0.42%
1.3246
1.3272
1.3264
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.7173
+0.0010+0.14%
0.7168
0.7175
0.7172
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6543
-0.0016-0.25%
0.6547
0.6561
0.6543
21:05GMTNZD/USD

Matières premières

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
CL
Pétrole brut
42.225
-0.2450-0.58%
41.600
42.470
42.225
06:54GMTPétrole brut
HG
Cuivre
2.8625
+0.0645+2.31%
2.7940
2.8615
2.8625
06:54GMTCuivre
HO
Fuel
1.2417
-0.0100-0.80%
1.2306
1.2517
1.2417
06:54GMTFuel
KC
Café
115.20
-1.5500-1.33%
114.40
119.10
115.20
06:54GMTCafé
LCO
Brent
44.950
-0.1700-0.38%
44.450
45.140
44.950
06:54GMTBrent
NG
Gaz naturel
2.3410
+0.1680+7.73%
2.1700
2.3770
2.3410
06:54GMTGaz naturel
PA
Palladium
2,142.72
-62.675-2.84%
2131.0
2205.4
2142.7
06:54GMTPalladium
PL
Platine
960.35
-17.350-1.77%
954.80
981.90
960.35
06:54GMTPlatine
RB
Essence
1.2500
-0.0014-0.11%
1.2247
1.2515
1.2500
06:54GMTEssence
SB
Sucre
13.105
+0.0150+0.11%
13.050
13.260
13.105
06:54GMTSucre
XAGUSD
Argent
26.436
-0.9940-3.62%
25.719
27.539
26.436
06:54GMTArgent
XAUUSD
Or
1,944.55
-12.760-0.65%
1932.1
1961.4
1944.5
06:54GMTOr
ZS
Soja
898.25
+1.2500+0.14%
893.25
898.50
898.25
06:54GMTSoja
ZW
Blé
500.38
+5.6250+1.14%
493.00
507.25
500.37
06:54GMTBlé

Actions

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AAPL
Apple Inc
459.63
-0.41-0.09%
452.18
460.00
459.63
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
42.50
-0.22-0.52%
42.270
42.880
42.500
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.89
+0.33+0.68%
48.650
49.210
48.890
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
208.90
+0.20+0.10%
207.51
209.59
208.90
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.79
+0.27+0.46%
58.250
58.940
58.790
16:00GMTVerizon Communications Inc
AXP
American Express Co.
100.41
-0.01-0.01%
99.270
101.29
100.41
16:00GMTAmerican Express Co.
BA
Boeing Co.
178.08
+3.35+1.92%
172.35
179.47
178.08
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
139.96
-0.71-0.51%
138.77
140.89
139.96
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
90.35
+0.53+0.59%
88.850
90.590
90.350
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
130.53
-0.43-0.33%
129.74
131.08
130.53
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.66
+0.06+0.91%
6.4700
6.7200
6.6600
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
280.55
-1.11-0.39%
279.19
282.00
280.55
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
207.97
-0.42-0.20%
206.61
209.48
207.97
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
102.41
+0.04+0.04%
101.42
103.31
102.41
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
148.24
+0.24+0.16%
147.58
149.34
148.24
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
125.27
+0.24+0.19%
123.91
125.56
125.27
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
48.45
+0.07+0.14%
48.030
48.690
48.450
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
207.03
+0.54+0.26%
205.20
207.33
207.03
16:00GMTMcDonald`s Corp
MMM
3M Co.
166.10
+0.24+0.14%
164.52
166.30
166.10
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
106.43
-0.09-0.08%
105.46
106.78
106.43
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
83.48
-0.06-0.07%
83.170
84.430
83.480
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
38.06
-0.11-0.29%
37.930
38.390
38.060
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
135.10
-0.68-0.50%
134.55
135.64
135.10
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
118.60
-0.67-0.56%
118.01
119.93
118.60
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
323.70
+2.18+0.68%
318.72
323.93
323.70
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
196.64
-0.94-0.48%
195.77
198.07
196.64
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.79
+0.27+0.46%
58.250
58.940
58.790
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
132.60
+0.75+0.57%
131.63
132.97
132.60
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
43.20
+0.19+0.44%
42.410
43.280
43.200
16:00GMTExxon Mobil Corp.
Loading
Loading

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque