Publicité
Publicité

Prix des cryptomonnaies

Capitalisation boursière mondiale$1,229,794,944,452

24h-volume$57,745,140,827

Coins11,081

Échanges703

Dominance du marché
BTC 44.65%ETH 17.73%
7 derniers jours
1
Bitcoin logo
Bitcoin
BTC
$28,403.26
+0.18%
+3.47%
+0.49%
$549,082M$20,999M
2
Ethereum logo
Ethereum
ETH
$1,807.80
+0.06%
+1.15%
-0.17%
$217,810M$10,258M
3
Tether logo
Tether
USDT
$1.00
-0.13%
-0.27%
-0.59%
$79,524M$32,292M
4
BNB logo
BNB
BNB
$315.97
-0.18%
+0.32%
-6.13%
$49,912M$604,819K
5
USD Coin logo
USD Coin
USDC
$0.99951
-0.13%
-0.09%
-0.39%
$33,229M$4,247M
6
XRP logo
XRP
XRP
$0.551023244
-0.39%
+5.52%
+17.11%
$28,499M$5,107M
7
Cardano logo
Cardano
ADA
$0.38600030339
-0.35%
+6.14%
+3.51%
$13,547M$572,694K
8
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,805.08
+0.17%
+1.22%
-0.11%
$10,617M$19,195K
9
Dogecoin logo
Dogecoin
DOGE
$0.0761207368
-0.19%
+2.70%
-1.53%
$10,560M$518,302K
10
Polygon logo
Polygon
MATIC
$1.13
+0.25%
+2.34%
-3.05%
$10,219M$453,401K
11
Solana logo
Solana
SOL
$21.16
-0.06%
+2.13%
-6.93%
$8,138M$426,389K
12
Binance USD logo
Binance USD
BUSD
$1.00
-0.06%
-0.03%
-0.36%
$7,671M$3,989M
13
Polkadot logo
Polkadot
DOT
$6.20
+0.01%
+1.68%
-3.23%
$7,543M$184,535K
14
Litecoin logo
Litecoin
LTC
$92.43
-0.12%
+3.85%
+11.42%
$6,708M$605,898K
15
Shiba Inu logo
Shiba Inu
SHIB
$0.00001070675
+0.10%
+1.78%
-2.74%
$6,307M$242,251K
16
TRON logo
TRON
TRX
$0.06447540019
-0.12%
+0.09%
-4.49%
$5,869M$357,909K
17
Avalanche logo
Avalanche
AVAX
$17.37
+0.23%
+3.35%
-0.98%
$5,659M$220,636K
18
Dai logo
Dai
DAI
$0.99894
-0.20%
-0.20%
-0.23%
$5,096M$136,080K
19
Uniswap logo
Uniswap
UNI
$6.00
+0.05%
+2.05%
-7.12%
$4,525M$68,906K
20
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$28,380.32
+0.13%
+3.19%
+0.43%
$4,269M$181,610K
21
Chainlink logo
Chainlink
LINK
$7.36
-0.21%
+4.79%
-0.85%
$3,619M$312,776K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$11.46
+0.13%
+0.66%
-4.28%
$3,354M$284,117K
23
LEO Token logo
LEO Token
LEO
$3.41
-0.09%
+0.87%
-1.94%
$3,174M$553,735
24
Toncoin logo
Toncoin
TON
$2.13
-0.06%
+2.78%
-11.91%
$3,137M$26,615K
25
Ethereum Classic logo
Ethereum Classic
ETC
$20.70
+0.16%
+2.49%
-1.62%
$2,903M$131,649K
26
Monero logo
Monero
XMR
$158.80
+0.41%
+2.27%
+3.37%
$2,880M$102,507K
27
Stellar logo
Stellar
XLM
$0.102251736
-0.20%
+4.88%
+5.84%
$2,719M$219,244K
28
OKB logo
OKB
OKB
$42.62
-0.26%
+0.10%
-6.28%
$2,557M$37,776K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$123.82
-0.32%
+1.50%
-7.93%
$2,397M$150,480K
30
Filecoin logo
Filecoin
FIL
$5.75
+0.10%
+2.46%
-3.47%
$2,364M$218,023K
31
Aptos logo
Aptos
APT
$11.69
+0.30%
+3.66%
-5.23%
$2,098M$135,284K
32
Lido DAO logo
Lido DAO
LDO
$2.40
-0.01%
+1.61%
-0.63%
$2,068M$136,477K
33
TrueUSD logo
TrueUSD
TUSD
$1.00
-0.01%
-0.54%
-0.51%
$2,042M$645,123K
34
Hedera logo
Hedera
HBAR
$0.06447540019
+1.70%
+6.58%
-0.10%
$1,943M$48,796K
35
Quant logo
Quant
QNT
$126.28
+1.29%
+3.27%
-3.24%
$1,830M$31,044K
36
Cronos logo
Cronos
CRO
$0.06930395439
-0.09%
+2.46%
-3.65%
$1,746M$14,699K
37
NEAR Protocol logo
NEAR Protocol
NEAR
$1.99
+0.69%
+4.66%
-4.46%
$1,724M$99,354K
38
VeChain logo
VeChain
VET
$0.02325281165
+0.06%
+3.34%
-2.75%
$1,684M$62,913K
39
Algorand logo
Algorand
ALGO
$0.23375
-0.44%
+14.45%
+3.63%
$1,664M$293,377K
40
Arbitrum logo
Arbitrum
ARB
$1.23
+0.26%
+1.36%
-$1,561M$698,691K
41
ApeCoin logo
ApeCoin
APE
$4.13
-0.50%
-0.10%
-0.76%
$1,521M$114,834K
42
Internet Computer logo
Internet Computer
ICP
$5.09
+0.54%
+4.55%
-3.84%
$1,515M$35,276K
43
Stacks logo
Stacks
STX
$1.01
+1.03%
+4.90%
-11.74%
$1,375M$275,682K
44
The Graph logo
The Graph
GRT
$0.14627
+0.11%
+5.75%
-4.55%
$1,300M$96,400K
45
Fantom logo
Fantom
FTM
$0.45899
+1.16%
+7.21%
-5.82%
$1,274M$417,641K
46
EOS logo
EOS
EOS
$1.15
-0.06%
+2.71%
-3.88%
$1,263M$125,570K
47
The Sandbox logo
The Sandbox
SAND
$0.6450380346
+0.31%
+4.07%
-4.97%
$1,173M$153,604K
48
MultiversX logo
MultiversX
EGLD
$44.12
+0.14%
+4.23%
-0.74%
$1,111M$26,863K
49
Decentraland logo
Decentraland
MANA
$0.59959
-0.01%
+3.46%
-3.71%
$1,093M$96,031K
50
Tezos logo
Tezos
XTZ
$1.15
+0.52%
+4.65%
-3.91%
$1,059M$33,913K
51
Theta Network logo
Theta Network
THETA
$1.05
+0.36%
+7.27%
+0.13%
$1,052M$29,255K
52
Frax logo
Frax
FRAX
$1.00
-0.01%
-0.03%
-0.30%
$1,044M$12,366K
53
Aave logo
Aave
AAVE
$72.84
+0.00%
+2.12%
-8.16%
$1,044M$56,494K
54
Flow logo
Flow
FLOW
$0.9924099044
+0.04%
+5.40%
-7.90%
$1,032M$23,657K
55
ImmutableX logo
ImmutableX
IMX
$1.13
+0.41%
+4.98%
-11.87%
$1,030M$52,915K
56
Axie Infinity logo
Axie Infinity
AXS
$8.55
+0.23%
+2.84%
-4.24%
$988,887K$59,362K
57
NEO logo
NEO
NEO
$13.26
+1.22%
+4.69%
+5.57%
$935,205K$91,827K
58
Edgecoin logo
Edgecoin
EDGT
$1.00
-0.02%
-0.01%
-0.48%
$925,435K$21,817K
59
Rocket Pool logo
Rocket Pool
RPL
$45.86
+1.00%
-0.87%
+11.79%
$881,807K$8,507K
60
Conflux logo
Conflux
CFX
$0.41497
+5.76%
+16.36%
+0.73%
$870,616K$529,067K
61
KuCoin logo
KuCoin
KCS
$8.47
+0.05%
+1.21%
-9.41%
$822,842K$1,624K
62
Synthetix Network logo
Synthetix Network
SNX
$2.54
+0.20%
+4.83%
-11.43%
$799,551K$72,371K
64
WhiteBIT Token logo
WhiteBIT Token
WBT
$5.29
-0.42%
+4.65%
+10.35%
$762,769K$10,575K
63
BitDAO logo
BitDAO
BIT
$0.5317090272
-0.14%
+1.63%
-4.75%
$762,741K$4,709K
65
Pax Dollar logo
Pax Dollar
USDP
$1.00
-0.06%
-0.37%
-0.41%
$756,946K$2,748K
66
Terra Luna Classic logo
Terra
LUNC
$0.00012434947
+0.07%
+1.85%
-4.38%
$732,889K$40,900K
67
Curve DAO logo
Curve DAO
CRV
$0.94923
+0.12%
+2.41%
-5.24%
$732,321K$45,899K
68
Klaytn logo
Klaytn
KLAY
$0.23631
+0.00%
+3.02%
-0.10%
$728,628K$39,281K
69
Gate logo
Gate
GT
$5.13
+0.04%
+3.22%
-5.50%
$722,380K$567,005
70
USDD logo
USDD
USDD
$0.98843
-0.11%
-0.13%
-1.48%
$716,699K$25,100K
71
Optimism logo
Optimism
OP
$2.25
+0.63%
+0.13%
-15.26%
$707,383K$164,682K
72
Bitcoin SV logo
Bitcoin SV
BSV
$36.29
+0.39%
+2.23%
-3.17%
$699,004K$20,812K
73
Mina Protocol logo
Mina Protocol
MINA
$0.77654
+0.12%
+2.62%
-8.25%
$680,286K$36,668K
74
PancakeSwap logo
PancakeSwap
CAKE
$3.69
-0.05%
+1.25%
-4.29%
$672,901K$41,184K
75
Dash logo
Dash
DASH
$58.75
-0.08%
+3.25%
-0.20%
$658,415K$90,833K
76
GMX logo
GMX
GMX
$75.67
-0.34%
-1.51%
-7.71%
$650,349K$67,372K
77
Chiliz logo
Chiliz
CHZ
$0.11929
+0.06%
+2.25%
-3.23%
$638,079K$76,631K
78
Maker logo
Maker
MKR
$699.41
-0.08%
+1.53%
+0.59%
$630,893K$43,172K
79
Frax Share logo
Frax Share
FXS
$8.86
-0.66%
+9.58%
+8.34%
$629,274K$44,195K
80
eCash logo
eCash
XEC
$0.00003115837
+0.14%
+3.70%
-2.61%
$602,972K$5,084K
81
BitTorrent logo
BitTorrent
BTT
$0.00000062762
-0.25%
+1.45%
-0.61%
$597,490K$14,099K
82
IOTA logo
IOTA
MIOTA
$0.2150126782
+0.00%
+4.31%
-2.85%
$597,235K$13,745K
83
Huobi logo
Huobi
HT
$3.68
+0.12%
+2.24%
-9.25%
$596,695K$6,617K
84
XDC Network logo
XDC Network
XDC
$0.0420368248
-0.22%
+4.84%
+5.40%
$580,761K$5,596K
85
Kaspa logo
Kaspa
KAS
$0.03152761859
-3.64%
+39.88%
+98.96%
$557,726K$16,516K
86
Bitget Token logo
Bitget Token
BGB
$0.3965095096
-0.92%
+2.17%
+5.12%
$556,249K$11,842K
87
Mask Network logo
Mask Network
MASK
$6.98
+1.72%
+12.58%
+29.47%
$528,187K$852,779K
88
SingularityNET logo
SingularityNET
AGIX
$0.43599
+0.90%
+4.07%
-8.80%
$525,829K$127,417K
89
cUSDC logo
cUSDC
CUSDC
$0.02277407470-
-0.32%
-0.57%
$522,477K$0
90
cETH logo
cETH
CETH
$36.33
+0.13%
+1.05%
+0.05%
$515,831K$4,088
91
PAX Gold logo
PAX Gold
PAXG
$1,983.86
-0.22%
-0.22%
+1.46%
$508,730K$12,540K
92
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.32
-0.00%
+2.30%
-0.65%
$505,720K$9,021K
94
Tether Gold logo
Tether Gold
XAUT
$1,970.50
-0.11%
-0.79%
+1.56%
$484,872K$6,746K
93
Flare logo
Flare
FLR
$0.0394805314
-0.55%
-5.30%
+29.43%
$483,537K$37,549K
95
Trust Wallet logo
Trust Wallet
TWT
$1.16
+0.34%
+1.73%
-6.39%
$483,366K$23,122K
96
Zilliqa logo
Zilliqa
ZIL
$0.02820676624
+0.49%
+4.32%
-2.50%
$459,309K$37,094K
97
Loopring logo
Loopring
LRC
$0.3681062496
+0.31%
+4.76%
+2.55%
$458,797K$84,698K
98
Osmosis logo
Osmosis
OSMO
$0.81744
+0.17%
+1.57%
-2.68%
$453,798K$10,989K
99
Render logo
Render
RNDR
$1.24
+0.80%
+5.37%
-8.36%
$449,311K$37,804K
100
1inch logo
1inch
1INCH
$0.51693
+0.12%
+2.32%
-4.15%
$431,757K$32,237K