Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.4%

$2.73 Trillions

24h-volume$104.19 Milliards

Monnaies16,231

Échanges1470

Dominance du marché

BTC 58.17%ETH 9.96%


1	Bitcoin BTC	$79,242.74	-0.17%	-1.74%	-2.81%	$1.59T	$44.47B
2	Ethereum ETH	$2,250.87	-0.17%	-1.59%	-4.35%	$271.59B	$14.10B
3	Tether USDT	$0.99925	-0.03%	-0.06%	-0.03%	$189.60B	$70.77B
4	BNB BNB	$668.64	-0.17%	+0.12%	+2.99%	$90.10B	$1.37B
5	XRP XRP	$1.42	-0.17%	-1.71%	-0.60%	$87.61B	$2.30B
6	USDC USDC	$0.99925	0.00%	-0.03%	+0.02%	$76.69B	$14.77B
7	Solana SOL	$90.81	-0.10%	-4.18%	+1.82%	$52.48B	$3.67B
8	TRON TRX	$0.34946	-0.06%	-0.13%	+0.69%	$33.14B	$452.48M
9	Figure Heloc FIGR_HELOC	$1.04	+0.10%	+0.57%	+2.14%	$18.47B	$55.10M
10	Dogecoin DOGE	$0.11252	-0.12%	+2.15%	-0.27%	$17.35B	$1.79B
11	WhiteBIT Coin WBT	$58.34	+0.03%	-1.45%	-2.20%	$12.42B	$62.87M
12	USDS USDS	$0.99925	-0.03%	-0.06%	-0.18%	$10.99B	$83.60M
13	Cardano ADA	$0.2630858968	-0.11%	-3.22%	-1.08%	$9.74B	$424.42M
14	LEO Token LEO	$10.08	+0.28%	+0.87%	-2.70%	$9.26B	$593018.59
15	Hyperliquid HYPE	$38.79	+0.11%	-4.27%	-10.26%	$9.24B	$286.62M
16	Bitcoin Cash BCH	$433.10	-0.05%	-1.54%	-7.00%	$8.67B	$247.00M
17	Zcash ZEC	$519.93	-0.11%	-8.30%	-8.09%	$8.66B	$884.11M
18	Chainlink LINK	$10.15	-0.24%	-1.84%	+1.01%	$7.38B	$473.48M
19	Monero XMR	$392.72	+0.59%	-4.35%	-5.66%	$7.24B	$132.02M
20	Canton CC	$0.15373	+0.04%	+0.33%	+4.36%	$5.93B	$9.07M
21	Toncoin TON	$2.09	-0.35%	-10.58%	-13.43%	$5.62B	$393.36M
22	Stellar XLM	$0.15848	-0.18%	-2.81%	-2.28%	$5.31B	$116.25M
23	Sui SUI	$1.19	-0.34%	-4.14%	+19.48%	$4.79B	$704.78M
24	USD1 USD1	$0.99925	-0.04%	-0.01%	+0.06%	$4.42B	$1.09B
25	Dai DAI	$0.99925	-0.01%	-0.05%	-0.25%	$4.38B	$211.18M
26	Litecoin LTC	$56.65	-0.07%	-2.31%	-0.68%	$4.37B	$274.50M
27	MemeCore M	$3.27	+0.05%	0.00%	-8.29%	$4.25B	$11.79M
28	Avalanche AVAX	$9.71	-0.10%	-1.68%	+1.26%	$4.19B	$232.34M
29	Hedera HBAR	$0.09271400580	+0.17%	-0.99%	+1.64%	$4.04B	$72.32M
30	Ethena USDe USDE	$1.00	-0.04%	+0.02%	-0.10%	$4.00B	$242.72M
31	Shiba Inu SHIB	$0.00000624963	-0.44%	-3.02%	-2.97%	$3.68B	$132.02M
32	Rain RAIN	$0.00750365353	-0.02%	-0.26%	+3.67%	$3.59B	$27.01M
33	PayPal USD PYUSD	$0.99925	-0.02%	-0.05%	-0.27%	$3.44B	$151.35M
34	Global Dollar USDG	$0.99925	-0.05%	-0.06%	-0.21%	$3.42B	$252.63M
35	Cronos CRO	$0.07501450587	-0.28%	-3.80%	+5.86%	$3.27B	$20.85M
36	Circle USYC USYC	$1.16	-	-	-2.81%	$3.11B	$116474.31
37	Bittensor TAO	$294.77	+0.14%	-5.33%	-6.19%	$2.83B	$215.30M
38	Tether Gold XAUT	$4,683.68	+0.06%	-0.57%	+0.18%	$2.77B	$131.70M
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99925	-0.06%	-0.08%	-0.21%	$2.30B	-
40	Uniswap UNI	$3.61	-0.17%	-4.49%	+4.25%	$2.29B	$186.78M
41	Polkadot DOT	$1.32	-0.14%	-1.12%	+1.54%	$2.23B	$209.04M
42	Mantle MNT	$0.66960115300	-0.07%	-0.17%	+0.53%	$2.21B	$48.02M
43	PAX Gold PAXG	$4,683.71	+0.07%	-0.57%	-0.12%	$2.21B	$138.12M
44	World Liberty Financial WLFI	$0.06720766961	+0.01%	-0.92%	-0.11%	$2.14B	$55.50M
45	NEAR Protocol NEAR	$1.57	+0.11%	-2.49%	+3.60%	$2.03B	$377.59M
46	Ondo US Dollar Yield USDY	$1.13	+0.08%	+0.29%	-0.22%	$1.89B	$3.69M
47	Ondo ONDO	$0.38353	+0.57%	-2.44%	+17.45%	$1.87B	$178.22M
48	Pi Network PI	$0.17037189100	-0.26%	-1.25%	-5.83%	$1.78B	$14.10M
49	Falcon USD USDF	$0.99845	0.00%	-0.15%	+0.05%	$1.78B	$350815.22
50	OKB OKB	$84.58	+0.02%	-1.03%	-3.19%	$1.78B	$17.91M
51	HTX DAO HTX	$0.00000195452	-0.16%	-0.48%	-0.23%	$1.77B	$69.48M
52	Aster ASTER	$0.67039358040	-0.38%	-0.75%	-0.62%	$1.73B	$133.76M
53	Pepe PEPE	$0.00000403377	-0.20%	-3.38%	-3.32%	$1.70B	$235.67M
54	Sky SKY	$0.07215099022	-1.15%	-4.11%	-9.96%	$1.68B	$10.76M
55	Internet Computer ICP	$3.03	-0.38%	-4.60%	+4.06%	$1.67B	$73.88M
56	Ripple USD RLUSD	$0.99925	-0.02%	-0.05%	+0.07%	$1.55B	$122.91M
57	USDD USDD	$0.99925	-0.02%	-0.07%	-0.31%	$1.47B	$11.34M
58	Aave AAVE	$95.50	-0.10%	-1.75%	+1.74%	$1.45B	$300.96M
59	Bitget Token BGB	$2.06	-0.40%	-1.63%	-5.18%	$1.44B	$17.90M
60	Ethereum Classic ETC	$9.20	+0.03%	-2.66%	-1.72%	$1.44B	$45.19M
61	BFUSD BFUSD	$0.99925	-0.02%	-0.08%	+0.05%	$1.32B	$2.63M
62	Morpho MORPHO	$1.98	-0.32%	-3.76%	-11.82%	$1.25B	$9.89M
63	KuCoin KCS	$8.28	+0.09%	-0.96%	-1.91%	$1.11B	$4.63M
64	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+0.04%	+0.04%	-4.58%	$1.11B	-
65	Quant QNT	$74.17	+0.40%	+0.27%	+4.90%	$1.08B	$13.03M
66	Ethena ENA	$0.11569	-0.40%	-5.12%	-4.31%	$1.05B	$108.40M
68	Algorand ALGO	$0.11727	-0.65%	-3.92%	-2.56%	$1.04B	$31.18M
67	Cosmos Hub ATOM	$2.05	-0.55%	-3.43%	+6.82%	$1.04B	$94.46M
69	United Stables U	$0.99925	+0.01%	-0.04%	+0.08%	$1.03B	$62.13M
70	POL (ex-MATIC) POL	$0.09588371540	-1.09%	-3.49%	-2.97%	$1.02B	$44.10M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.06	-0.03%	-0.17%	+0.01%	$1.02B	-
72	Kaspa KAS	$0.03683424434	-0.76%	-3.54%	+1.64%	$1.01B	$22.84M
73	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.04%	-0.28%	-0.42%	$991.01M	-
75	Render RENDER	$1.86	-0.21%	-2.77%	-4.44%	$964.46M	$85.50M
74	Blockchain Capital BCAP	$105.72	-0.13%	-0.15%	+0.05%	$963.35M	-
76	Stable STABLE	$0.04011029770	+1.78%	+2.43%	+18.59%	$907.80M	$26.51M
77	NEXO NEXO	$0.9009899538	-0.04%	-1.98%	-0.06%	$900.83M	$8.57M
78	Worldcoin WLD	$0.25674	-0.23%	-4.80%	+0.69%	$868.10M	$120.77M
79	Aptos APT	$1.04	-0.16%	-4.60%	+0.86%	$851.15M	$73.18M
80	Siren SIREN	$1.13	+1.56%	-2.62%	+34.31%	$820.32M	$28.82M
81	Filecoin FIL	$1.04	-0.12%	-5.33%	-4.56%	$813.35M	$90.02M
82	Arbitrum ARB	$0.13154	-0.40%	-4.40%	+2.24%	$807.48M	$75.88M
83	JUST JST	$0.091129151	+0.07%	+1.05%	+13.32%	$779.59M	$24.87M
84	Gate GT	$7.25	-0.01%	-0.77%	-2.65%	$771.82M	$2.47M
85	Flare FLR	$0.00859910517	-0.02%	-0.89%	+11.02%	$740.52M	$3.00M
86	Jupiter JUP	$0.2210872446	-0.56%	-5.72%	+10.74%	$733.47M	$42.57M
87	Venice Token VVV	$14.47	+1.18%	-11.49%	+18.80%	$666.43M	$78.51M
88	Pump.fun PUMP	$0.00185863846	-0.71%	-6.15%	-5.66%	$663.10M	$51.19M
89	BUILDon B	$0.65533	+0.23%	+3.90%	+105.55%	$655.02M	$54.09M
90	USDtb USDTB	$0.99925	-0.01%	-0.02%	-0.33%	$626.57M	$6.02M
91	VeChain VET	$0.00725871422	-0.27%	-3.25%	-6.16%	$624.27M	$15.01M
92	Beldex BDX	$0.08003516740	+0.34%	+0.54%	+0.41%	$620.47M	$10.68M
93	XDC Network XDC	$0.03063294524	+0.15%	-1.78%	+3.68%	$611.04M	$22.83M
94	Bonk BONK	$0.00000680552	+0.16%	-4.57%	+0.04%	$598.76M	$53.41M
95	OUSG OUSG	$115.07	-0.02%	-0.13%	-0.04%	$593.85M	$0.00
96	GHO GHO	$0.99925	-0.02%	-0.04%	-0.19%	$583.23M	$8.21M
97	Pudgy Penguins PENGU	$0.00895704463	-0.30%	-6.63%	-16.33%	$563.18M	$129.72M
98	Provenance Blockchain HASH	$0.01052549618	+0.11%	+0.65%	-7.44%	$557.39M	$18651.91
99	Usual USD USD0	$0.99766	+0.01%	-0.04%	+0.08%	$556.36M	$51763.12
100	Official Trump TRUMP	$2.34	-0.42%	-6.28%	-1.23%	$556.13M	$355.56M