Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.4%

$2.76 Trillions

24h-volume$155.04 Trillions

Monnaies22,318

Échanges1508

Dominance du marché

BTC 59.30%ETH 10.73%


1	Bitcoin BTC	$81,364.98	-0.07%	-0.88%	-2.74%	$1.64T	$25.93B
2	Ethereum ETH	$2,421.59	-0.10%	-0.93%	-4.07%	$295.79B	$11.65B
3	Tether USDT	$0.99751	-0.01%	-0.11%	-1.46%	$183.14B	$49.51B
4	BNB BNB	$720.45	-0.05%	-1.26%	-4.55%	$95.94B	$674.40M
5	XRP XRP	$1.31	-0.02%	-2.24%	-8.17%	$82.46B	$1.31B
6	USDC USDC	$0.99832	-0.01%	-0.10%	-1.44%	$72.45B	$15.92B
7	Solana SOL	$104.52	-0.27%	-1.20%	-5.93%	$61.61B	$2.76B
8	TRON TRX	$0.33467	+0.08%	+0.06%	-0.16%	$31.78B	$323.85M
9	Figure Heloc FIGR_HELOC	$1.04	+0.01%	+0.42%	+2.05%	$24.80B	$270.59M
10	Zcash ZEC	$1,160.54	-0.01%	-5.23%	-6.24%	$19.72B	$1.09B
11	Hyperliquid HYPE	$79.55	-0.44%	-1.76%	-6.37%	$17.70B	$610.15M
12	Dogecoin DOGE	$0.08023947163	-0.12%	-2.32%	-8.16%	$12.55B	$648.10M
13	Monero XMR	$557.31	+0.55%	+0.07%	+7.07%	$10.49B	$96.25M
14	USDS USDS	$1.00	-0.01%	-0.14%	-1.43%	$10.25B	$92.75M
15	WhiteBIT Coin WBT	$79.97	-0.07%	-0.89%	-2.94%	$9.50B	$97.31M
16	Chainlink LINK	$12.26	-0.39%	-1.68%	-5.45%	$9.40B	$258.70M
17	Cardano ADA	$0.22393	-0.04%	-2.57%	-11.69%	$8.41B	$266.76M
18	LEO Token LEO	$9.02	-0.01%	-0.25%	+0.25%	$8.30B	$231678.33
19	NEAR Protocol NEAR	$5.07	-0.06%	-3.12%	+0.80%	$6.63B	$988.56M
20	Stellar XLM	$0.17914	-0.20%	-1.91%	-9.62%	$6.30B	$111.40M
21	Rain RAIN	$0.00887543342	-0.23%	-8.72%	-13.93%	$6.30B	$12.95M
22	Bitcoin Cash BCH	$277.38	-0.96%	-0.56%	-1.37%	$5.58B	$131.51M
23	Ethena USDe USDE	$0.99832	-0.01%	-0.12%	-1.45%	$4.70B	$37.06M
24	Litecoin LTC	$59.50	-0.21%	-2.48%	-7.26%	$4.62B	$221.24M
25	Uniswap UNI	$7.27	-0.27%	-2.63%	-1.97%	$4.54B	$393.96M
26	Dai DAI	$0.99832	+0.01%	-0.13%	-1.41%	$4.52B	$250.88M
27	Avalanche AVAX	$9.96	-0.13%	-1.11%	-5.44%	$4.42B	$330.12M
28	Sui SUI	$1.01	+0.15%	-2.80%	-7.70%	$4.16B	$576.28M
29	Canton CC	$0.1042300544	+0.28%	-2.22%	-15.67%	$4.15B	$15.20M
30	USD1 USD1	$0.99832	-0.01%	-0.11%	-1.45%	$4.03B	$927.65M
31	Toncoin TON	$1.35	-0.29%	-2.67%	-9.01%	$3.82B	$24.99M
32	Hedera HBAR	$0.0838726219	-0.04%	-2.16%	-10.12%	$3.68B	$92.67M
33	Tether Gold XAUT	$4,150.64	0.00%	-0.21%	-2.02%	$3.36B	$186.23M
34	Bittensor TAO	$274.94	+0.02%	-4.11%	-1.82%	$3.12B	$178.74M
35	Global Dollar USDG	$0.99914	-0.01%	-0.14%	-1.42%	$3.08B	$555.92M
36	Bitway BTW	$2.04	+0.10%	+1.20%	+26.74%	$3.07B	$56.84M
37	Shiba Inu SHIB	$0.00000507030	+0.01%	-1.24%	-8.81%	$2.99B	$44.69M
38	Quant QNT	$203.66	0.00%	-1.51%	-19.28%	$2.96B	$79.54M
39	Cronos CRO	$0.05784328298	-0.15%	-0.93%	-6.34%	$2.93B	$4.89M
40	PayPal USD PYUSD	$1.00	-0.01%	-0.14%	-1.44%	$2.86B	$100.24M
41	Ethena ENA	$0.19868	-0.46%	-2.29%	-10.73%	$2.66B	$267.42M
42	OKB OKB	$117.24	-0.19%	-0.50%	-7.59%	$2.46B	$21.21M
43	Ripple USD RLUSD	$0.99995	0.00%	-0.14%	-1.43%	$2.43B	$127.52M
44	Aave AAVE	$155.53	-0.16%	-2.30%	-10.13%	$2.40B	$245.10M
45	Circle USYC USYC	$1.14	0.00%	-0.09%	-1.38%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	0.00%	-0.11%	-1.33%	$2.35B	$2.24M
47	Ondo ONDO	$0.45519	+0.20%	-2.44%	-7.44%	$2.21B	$118.97M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99914	0.00%	-0.12%	-1.44%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00459060102	-1.17%	+1.04%	-16.75%	$2.12B	$159.03M
50	Polkadot DOT	$1.18	+0.96%	+3.04%	-7.08%	$2.02B	$200.64M
51	Worldcoin WLD	$0.52847	+0.92%	+5.97%	+1.03%	$2.02B	$377.51M
52	Aster ASTER	$0.7019242726	+0.06%	-0.92%	-3.35%	$1.91B	$95.84M
53	Falcon USD USDF	$0.99507130059	-0.01%	-0.18%	-1.47%	$1.88B	$398702.11
54	PAX Gold PAXG	$4,153.92	-0.01%	-0.37%	-1.99%	$1.83B	$120.60M
55	World Liberty Financial WLFI	$0.05684609451	-0.02%	-0.38%	-3.05%	$1.81B	$24.27M
56	USDD USDD	$0.99832	-0.01%	-0.24%	-1.37%	$1.78B	$2.08M
57	MemeCore M	$0.77765	-0.30%	-2.15%	-24.78%	$1.78B	$551554.26
58	Mantle MNT	$0.53662	-0.37%	+0.85%	-3.48%	$1.77B	$23.97M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.02%	-1.07%	$1.70B	$0.00
60	Pepe PEPE	$0.00000401212	+0.04%	-2.98%	-1.29%	$1.69B	$169.13M
61	Internet Computer ICP	$3.02	+0.77%	-1.22%	-3.37%	$1.69B	$48.67M
62	Morpho MORPHO	$2.39	+0.03%	-1.71%	-1.31%	$1.67B	$16.19M
63	Sky SKY	$0.07076023676	-0.04%	-1.64%	-9.01%	$1.66B	$8.13M
64	United Stables U	$0.99832	-0.02%	-0.10%	-1.47%	$1.57B	$115.55M
65	HTX DAO HTX	$0.00000165237	-0.06%	-0.25%	-2.86%	$1.47B	$86.97M
66	Bitget Token BGB	$1.90	-0.16%	-2.09%	-3.66%	$1.33B	$9.89M
67	BFUSD BFUSD	$0.99588	-0.01%	-0.15%	-1.48%	$1.32B	$2.61M
68	Arbitrum ARB	$0.18973	+0.51%	-2.85%	+2.34%	$1.31B	$182.32M
69	USDGO USDGO	$0.99832	-0.01%	-0.10%	-1.41%	$1.27B	$21.23M
70	Ethereum Classic ETC	$7.92	-0.29%	-1.31%	-6.76%	$1.26B	$50.12M
71	Venice Token VVV	$22.97	-0.58%	-6.15%	+1.50%	$1.11B	$29.32M
72	JUST JST	$0.13517	-0.44%	+0.45%	-6.31%	$1.09B	$29.64M
73	Gate GT	$10.26	-0.36%	-1.50%	-5.48%	$1.07B	$2.20M
74	KuCoin KCS	$7.53	+0.27%	+0.96%	-1.96%	$1.05B	$40.22M
75	Algorand ALGO	$0.11400162199	-1.28%	-2.30%	-0.62%	$1.03B	$49.97M
76	Jupiter JUP	$0.3029185956	-0.08%	-2.82%	-19.25%	$1.01B	$57.19M
77	Render RENDER	$1.92	+0.81%	-0.37%	0.00%	$995.23M	$49.82M
78	POL (ex-MATIC) POL	$0.09364418949	-0.43%	-2.78%	-7.28%	$993.52M	$54.50M
79	Kaspa KAS	$0.03569602502	-0.04%	-3.09%	-14.36%	$990.92M	$13.00M
80	Filecoin FIL	$1.18	+4.38%	+2.56%	-0.74%	$987.91M	$207.81M
81	Blockchain Capital BCAP	$105.63	0.00%	-0.12%	-1.39%	$962.50M	$0.00
82	Cosmos Hub ATOM	$1.74	-0.33%	+0.33%	-12.94%	$934.81M	$46.67M
83	Pi Network PI	$0.07975537189	-0.07%	-1.11%	-3.79%	$896.95M	$3.44M
84	Aerodrome Finance AERO	$0.88269	-0.38%	-4.23%	+6.92%	$885.55M	$73.54M
85	Injective INJ	$8.81	-0.49%	-4.83%	+25.23%	$881.64M	$225.72M
86	Open USD OUSD	$0.99832	-0.06%	-0.10%	-1.31%	$824.48M	$384222.92
87	NEXO NEXO	$0.81592	-0.30%	-0.51%	-4.87%	$816.50M	$2.70M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	0.00%	-0.09%	-1.37%	$812.59M	$0.00
89	Lighter LIT	$3.23	-0.04%	+6.13%	-10.58%	$806.97M	$76.87M
90	LayerZero ZRO	$1.96	-0.46%	-10.93%	-0.81%	$786.29M	$120.35M
91	Aptos APT	$0.83872	+0.72%	-2.09%	+0.87%	$741.09M	$103.66M
92	Celestia TIA	$0.7507821106	+2.02%	+22.40%	+55.00%	$737.35M	$324.90M
93	Stable STABLE	$0.02605091779	+0.58%	-3.55%	-6.16%	$710.39M	$9.06M
94	Stacks STX	$0.37539	-0.30%	-7.23%	-5.26%	$703.23M	$21.34M
95	Midnight NIGHT	$0.04221846496	+1.21%	-0.31%	-10.61%	$701.19M	$23.13M
96	GHO GHO	$0.99751	-0.02%	-0.21%	-1.50%	$697.12M	$2.42M
97	PancakeSwap CAKE	$2.18	-0.08%	-0.88%	-2.47%	$692.72M	$55.64M
98	Akedo AKE	$0.02981060985	+0.96%	-7.03%	+7.38%	$679.45M	$16.31M
99	XDC Network XDC	$0.03369668086	-0.09%	-1.93%	-6.02%	$672.12M	$10.32M
100	Pyth Network PYTH	$0.0846869192	-0.54%	-9.87%	+4.42%	$664.30M	$64.74M