Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $218.66 | 3.91 | +1.82% | $4.47T | 169.01M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.19 | 13.20 | +3.68% | $3.85T | 44.12M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.27 | 13.59 | +3.82% | $3.83T | 37.81M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $311.23 | 0.97 | +0.31% | $3.82T | 44.87M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $428.05 | 0.71 | +0.17% | $2.77T | 26.90M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $253.79 | 3.77 | +1.51% | $2.51T | 35.63M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.92 | 8.23 | +1.88% | $1.89T | 10.97M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.91 | -60.32 | -12.59% | $1.68T | 80.98M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.57 | 4.59 | +0.74% | $1.59T | 21.47M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.45 | -5.25 | -1.24% | $1.30T | 35.32M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $718420.00 | 4727.66 | +0.66% | $1.05T | 233.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.63 | 3.26 | +0.69% | $1.05T | 5.27M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $117.74 | 0.85 | +0.73% | $1.03T | 22.87M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1125.27 | 46.49 | +4.31% | $902.48B | 4.05M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.89 | 10.04 | +3.34% | $832.37B | 10.34M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.04 | -0.49 | -0.32% | $644.43B | 11.80M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $228.17 | 4.93 | +2.21% | $581.22B | 7.27M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1757.47 | 31.11 | +1.80% | $569.73B | 2.27M | 56.10 | 25.82 | |
 VISA Inc.V | $320.18 | 7.78 | +2.49% | $559.60B | 6.98M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $996.00 | -83.57 | -7.74% | $475.35B | 54.91M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $972.35 | 10.52 | +1.09% | $457.86B | 2.35M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $481.76 | 10.21 | +2.17% | $449.09B | 4.07M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $81.56 | 0.04 | +0.05% | $430.87B | 39.34M | 40.38 | 2.53 | |
 Oracle CorpORCL | $236.34 | 6.01 | +2.61% | $396.49B | 19.98M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $523.20 | -19.32 | -3.56% | $385.80B | 29.11M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $188.35 | -1.36 | -0.72% | $379.25B | 5.16M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $54.17 | 1.77 | +3.38% | $376.65B | 51.59M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $224.94 | 7.81 | +3.60% | $375.56B | 6.80M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $940.48 | 14.30 | +1.54% | $366.21B | 3.08M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $140.78 | 0.59 | +0.42% | $340.84B | 8.19M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $309.95 | -3.02 | -0.96% | $338.23B | 4.56M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $76.82 | -1.94 | -2.46% | $336.50B | 19.36M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $130.00 | 3.50 | +2.77% | $328.51B | 23.34M | 25.36 | 2.85 | |
 GE AerospaceGE | $327.65 | 13.01 | +4.13% | $328.30B | 4.25M | 49.06 | 8.14 | |
 Novartis AGNVS | $148.40 | 4.74 | +3.30% | $327.55B | 2.49M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $336.41 | -7.30 | -2.12% | $323.13B | 8.28M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $181.80 | 5.52 | +3.13% | $317.92B | 2.03M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $501.70 | 0.93 | +0.19% | $315.71B | 6.73M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.70 | -0.50 | -0.35% | $312.09B | 40.83M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.62 | -1.02 | -1.09% | $310.08B | 2.66M | 11.96 | 6.05 | |
 Intel CorpINTC | $111.78 | -0.93 | -0.83% | $308.29B | 77.32M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $125.95 | -1.26 | -0.99% | $304.82B | 7.48M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 5.56 | +4.85% | $303.00B | 15.93M | 13.68 | 7.28 | |
 Morgan StanleyMS | $218.27 | 8.13 | +3.87% | $281.74B | 5.57M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.47 | 19.47 | +5.16% | $278.57B | 12.67M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $179.50 | -0.72 | -0.40% | $275.19B | 564.60K | 11.13 | 18.97 | |
 RTX CorporationRTX | $179.41 | 6.86 | +3.98% | $273.49B | 4.70M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1092.61 | 51.59 | +4.96% | $266.59B | 2.61M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $81.62 | 2.94 | +3.74% | $265.43B | 19.40M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $963.33 | 3.97 | +0.41% | $260.26B | 2.18M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.73 | -0.04 | -0.05% | $257.96B | 8.67M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $174.99 | -0.95 | -0.54% | $251.31B | 3.41M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $194.97 | 3.89 | +2.04% | $238.71B | 883.06K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.45 | -0.12 | -0.02% | $233.23B | 3.00M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $2131.10 | 5.99 | +0.28% | $226.40B | 825.28K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $301.77 | -3.86 | -1.26% | $222.48B | 9.61M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $272.72 | -0.57 | -0.21% | $220.04B | 3.54M | 25.37 | 11.95 | |
 American Express CompanyAXP | $312.53 | 11.96 | +3.98% | $217.92B | 2.99M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $177.02 | -4.43 | -2.44% | $217.66B | 5.96M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $90.17 | 0.59 | +0.66% | $215.62B | 1.23M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.05 | 0.60 | +3.08% | $215.40B | 2.73M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $142.15 | -0.39 | -0.27% | $215.28B | 8.09M | 19.32 | 6.00 | |
 Citigroup Inc.C | $135.15 | 5.22 | +4.02% | $214.23B | 11.48M | 15.67 | 6.97 | |
 SAP SESAP | $187.14 | 6.47 | +3.58% | $202.09B | 3.93M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $44.87 | -1.78 | -3.82% | $199.72B | 33.07M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.68 | 1.10 | +1.30% | $197.02B | 9.49M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $88.78 | -2.07 | -2.28% | $196.01B | 2.85M | -- | -- | |
 Texas Instruments IncorporatedTXN | $305.37 | -3.22 | -1.04% | $195.73B | 7.92M | 39.52 | 5.44 | |
 Amgen IncAMGN | $345.60 | 7.38 | +2.18% | $191.91B | 2.91M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.77 | -0.78 | -3.31% | $187.44B | 82.54M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $482.03 | 8.08 | +1.70% | $185.98B | 2.26M | 21.88 | 17.74 | |
 Arista NetworksANET | $166.01 | -8.36 | -4.79% | $183.52B | 10.25M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $158.63 | 0.73 | +0.46% | $182.62B | 5.85M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.47 | 0.31 | +2.55% | $181.30B | 4.93M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $90.78 | 3.79 | +4.36% | $178.90B | 14.15M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.80 | -0.83 | -0.77% | $177.55B | 115.24K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $99.34 | -0.05 | -0.05% | $176.78B | 9.57M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.18 | 0.19 | +0.15% | $176.37B | 13.73M | 17.43 | 6.77 | |
 Boeing CompanyBA | $217.42 | 6.84 | +3.25% | $172.82B | 8.05M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $428.76 | -8.91 | -2.04% | $171.54B | 3.38M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $146.77 | -0.85 | -0.58% | $169.27B | 5.62M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $88.00 | 1.41 | +1.63% | $169.06B | 11.79M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $43.75 | 1.75 | +4.17% | $167.17B | 16.53M | 9.58 | 3.47 | |
 Deere & CompanyDE | $591.75 | 3.46 | +0.59% | $166.93B | 1.77M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $113.75 | 1.39 | +1.24% | $166.38B | 1.37M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $418.82 | 11.53 | +2.83% | $161.56B | 2.35M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $393.44 | -18.39 | -4.47% | $158.26B | 10.92M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $188.75 | -1.86 | -0.98% | $157.69B | 14.45M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1022.56 | 31.69 | +3.20% | $155.79B | 1.02M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.61 | -2.60 | -0.62% | $155.36B | 1.86M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.69 | 0.35 | +1.38% | $154.78B | 31.27M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $194.09 | -2.50 | -1.27% | $154.03B | 1.18M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $119.23 | 0.18 | +0.15% | $150.49B | 4.81M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $217.64 | -5.62 | -2.52% | $150.06B | 6.76M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $263.90 | 1.77 | +0.68% | $149.03B | 2.33M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.21 | 0.52 | +0.73% | $146.70B | 17.58M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.92 | -1.12 | -1.42% | $146.66B | 2.39M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.04 | 3.10 | +2.74% | $146.56B | 7.14M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $197.70 | -3.06 | -1.52% | $145.86B | 11.42M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $200.85 | 1.26 | +0.63% | $143.97B | 2.84M | 39.15 | 1.40 |
Publicité