Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$220.61-1.71
-0.77%
$5.37T140.22M45.264.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$387.66-9.28
-2.34%
$4.69T39.46M35.8310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$384.90-8.21
-2.09%
$4.66T25.50M35.5710.81
AAPL logoApple Inc.AAPL$298.971.13
+0.38%
$4.39T42.20M37.767.91
MSFT logoMicrosoft CorpMSFT$417.42-6.12
-1.44%
$3.09T32.95M26.0515.99
AMZN logoAmazon.Com IncAMZN$259.34-5.52
-2.08%
$2.79T40.35M36.147.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$392.61-3.34
-0.84%
$2.05T14.06M37.0210.65
AVGO logoBroadcom Inc. Common StockAVGO$411.07-9.64
-2.29%
$1.95T20.62M80.245.12
META logoMeta Platforms, Inc. Class A Common StockMETA$602.61-8.60
-1.41%
$1.53T11.72M25.6323.50
TSLA logoTesla, Inc. Common StockTSLA$404.11-5.88
-1.43%
$1.52T46.41M374.071.08
WMT logoWalmart Inc. Common StockWMT$134.200.86
+0.64%
$1.07T16.94M48.942.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.46-7.92
-1.62%
$1.04T5.59M15.5131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$720600.00-9400.05
-1.29%
$1.04T247.0015483.5146.56
LLY logoEli Lilly & Co.LLY$1021.4133.32
+3.37%
$907.62B3.79M44.3522.95
MU logoMicron Technology, Inc.MU$698.7417.20
+2.52%
$794.74B61.47M33.2721.18
JPM logoJPMorgan Chase & Co.JPM$295.70-5.03
-1.67%
$792.98B8.22M14.7920.01
AMD logoAdvanced Micro DevicesAMD$414.05-6.94
-1.65%
$680.76B38.64M157.542.65
XOM logoExxon Mobil CorporationXOM$162.552.06
+1.28%
$672.89B20.71M24.276.69
V logoVISA Inc.V$329.91-2.73
-0.82%
$626.62B12.86M30.9110.66
ASML logoASML Holding NVASML$1459.44-12.95
-0.88%
$564.74B1.39M56.7525.82
INTC logoIntel CorpINTC$110.802.63
+2.43%
$559.14B149.45M-1390.61-0.08
JNJ logoJohnson & JohnsonJNJ$230.001.08
+0.47%
$551.51B9.67M20.7311.05
ORCL logoOracle CorpORCL$181.46-5.15
-2.76%
$520.88B16.68M32.525.57
COST logoCostco Wholesale CorpCOST$1094.3217.85
+1.66%
$485.16B2.85M56.8719.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.38-3.50
-2.94%
$456.20B32.50M40.522.85
MA logoMastercard IncorporatedMA$499.70-6.09
-1.20%
$441.35B3.38M30.2416.52
CAT logoCaterpillar Inc.CAT$860.15-3.80
-0.44%
$396.64B3.24M45.7618.82
CVX logoChevron CorporationCVX$197.251.13
+0.58%
$392.45B11.81M29.596.66
ABBV logoABBVIE INC.ABBV$213.764.35
+2.08%
$377.92B7.22M90.642.36
NFLX logoNetFlix IncNFLX$89.33-0.32
-0.36%
$375.44B34.49M35.242.53
BAC logoBank of America CorporationBAC$50.700.01
+0.02%
$359.83B44.13M13.243.83
KO logoCoca-Cola CompanyKO$81.920.72
+0.89%
$353.19B17.12M27.003.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$389.24-1.89
-0.48%
$352.18B5.01M29.4013.19
LRCX logoLam Research CorpLRCX$273.38-4.58
-1.65%
$341.79B8.30M56.014.88
PG logoProcter & Gamble CompanyPG$141.30-1.09
-0.77%
$328.97B8.35M20.936.75
BABA logoAlibaba Group Holding Limited - ADRBABA$135.642.38
+1.79%
$325.79B11.05M25.625.30
AMAT logoApplied Materials IncAMAT$406.91-6.66
-1.61%
$322.96B8.55M41.659.77
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.260.12
+0.09%
$322.74B29.70M213.690.63
HSBC logoHSBC Holdings PLCHSBC$88.47-1.66
-1.84%
$306.78B1.52M14.796.05
HD logoHome Depot, Inc.HD$302.442.63
+0.88%
$301.26B8.71M21.2614.23
MS logoMorgan StanleyMS$189.58-3.11
-1.61%
$299.54B6.35M18.6010.21
PM logoPhilip Morris International Inc.PM$191.570.07
+0.04%
$298.65B5.74M26.367.27
GE logoGE AerospaceGE$285.28-0.71
-0.25%
$297.50B5.24M35.038.14
NVS logoNovartis AGNVS$150.441.29
+0.86%
$290.03B999.03K21.237.16
AZN logoAstraZeneca PLCAZN$184.640.72
+0.39%
$285.34B1.62M31.725.80
MRK logoMerck & Co., Inc.MRK$114.241.68
+1.49%
$282.15B7.55M15.697.28
TXN logoTexas Instruments IncorporatedTXN$302.311.71
+0.57%
$275.08B7.30M55.565.44
GS logoGoldman Sachs Group Inc.GS$928.74-17.62
-1.86%
$274.27B1.76M18.1351.29
GEV logoGE Vernova Inc.GEV$1011.80-0.45
-0.04%
$270.87B2.24M56.6317.80
RY logoRoyal Bank of CanadaRY$183.53-1.26
-0.68%
$255.26B1.09M17.5710.45
SHEL logoShell plc - ADRSHEL$88.46-0.13
-0.15%
$246.33B7.46M14.746.00
TM logoToyota Motor Corporation - ADRTM$185.47-1.90
-1.01%
$242.48B401.92K9.8118.97
ARM logoArm Holdings plc - ADRARM$223.158.03
+3.73%
$238.31B11.20M298.630.75
RTX logoRTX CorporationRTX$174.49-1.46
-0.83%
$234.99B5.58M35.184.96
LIN logoLinde plc Ordinary ShareLIN$506.07-4.79
-0.94%
$234.64B2.10M34.7814.59
WFC logoWells Fargo & Co.WFC$74.550.18
+0.24%
$228.08B18.64M11.896.27
KLAC logoKLA Corporation Common StockKLAC$1740.58-15.87
-0.90%
$227.36B1.12M50.6434.37
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.450.26
+1.35%
$220.50B4.02M17.141.14
AXP logoAmerican Express CompanyAXP$309.31-2.93
-0.94%
$211.07B2.92M20.1015.39
TMUS logoT-Mobile US, Inc.TMUS$193.422.77
+1.45%
$209.30B3.61M19.929.71
IBM logoInternational Business Machines CorporationIBM$222.33-0.42
-0.19%
$208.98B5.93M19.9411.15
BHP logoBHP Group Limited - ADRBHP$81.87-2.15
-2.56%
$208.16B3.22M----
SAP logoSAP SESAP$178.804.18
+2.39%
$207.83B5.88M25.257.05
TTE logoTotalEnergies SETTE$92.90-0.53
-0.57%
$206.63B894.39K16.045.79
QCOM logoQualcomm IncQCOM$195.61-8.03
-3.94%
$206.57B19.58M40.494.84
SNDK logoSandisk Corporation Common StockSNDK$1383.2950.28
+3.77%
$205.99B13.23M-183.27-7.59
PEP logoPepsiCo, Inc.PEP$150.371.31
+0.88%
$205.27B10.09M25.036.00
C logoCitigroup Inc.C$119.97-2.44
-1.99%
$204.83B11.09M17.236.97
ADI logoAnalog Devices, Inc.ADI$414.31-4.27
-1.02%
$204.31B6.18M76.515.47
MCD logoMcDonald's CorporationMCD$280.80-1.67
-0.59%
$199.52B4.09M23.5011.95
VZ logoVerizon CommunicationsVZ$47.740.98
+2.10%
$199.20B24.58M11.784.05
NVO logoNovo-Nordisk A/SNVO$44.280.00
0.00%
$196.22B9.69M12.763.47
PANW logoPalo Alto Networks, Inc. Common StockPANW$240.13-7.42
-3.00%
$194.03B11.03M132.181.81
NEE logoNextEra Energy, Inc.NEE$90.061.02
+1.15%
$187.50B26.33M27.333.29
ANET logoArista NetworksANET$141.58-0.13
-0.09%
$177.68B8.79M51.132.76
AMGN logoAmgen IncAMGN$330.756.36
+1.96%
$177.59B3.04M23.1114.23
DIS logoThe Walt Disney CompanyDIS$102.29-1.62
-1.56%
$177.51B7.03M15.036.80
TD logoToronto Dominion BankTD$107.91-0.47
-0.43%
$176.89B1.51M11.719.05
T logoAT&T Inc.T$24.980.55
+2.25%
$173.22B39.37M8.173.05
SAN logoBanco Santander S.A.SAN$11.78-0.08
-0.67%
$171.49B5.90M11.791.01
BA logoBoeing CompanyBA$215.01-5.60
-2.54%
$169.28B5.34M106.842.01
TJX logoTJX Companies, Inc. (The)TJX$150.680.43
+0.29%
$167.12B8.73M30.974.88
TMO logoThermo Fisher Scientific, Inc.TMO$447.815.81
+1.31%
$166.62B3.42M25.2717.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$733.35-7.49
-1.01%
$164.86B3.64M83.178.84
RIO logoRio Tinto plcRIO$100.92-2.41
-2.33%
$164.62B2.47M----
BLK logoBlackrock, Inc.BLK$1036.30-49.58
-4.57%
$162.96B1.02M29.6435.42
GILD logoGilead Sciences IncGILD$130.500.83
+0.64%
$162.03B5.01M19.286.77
UNP logoUnion Pacific Corp.UNP$271.56-3.57
-1.30%
$161.34B2.58M22.7011.97
APP logoApplovin Corporation Class A Common StockAPP$476.90-15.48
-3.14%
$160.24B3.30M48.929.75
SCHW logoThe Charles Schwab CorporationSCHW$91.81-0.58
-0.63%
$159.57B8.68M19.694.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.910.59
+0.73%
$159.35B2.07M23.923.44
WDC logoWestern Digital Corp.WDC$455.80-2.88
-0.63%
$157.38B5.88M45.809.97
ISRG logoIntuitive Surgical Inc.ISRG$441.581.66
+0.38%
$156.59B2.80M56.047.89
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$616.88-1.95
-0.32%
$156.50B4.46M-830.84-0.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$176.277.34
+4.34%
$154.99B24.92M57.473.08
ABT logoAbbott LaboratoriesABT$88.820.91
+1.04%
$154.32B11.69M23.823.72
DELL logoDell Technologies Inc.DELL$235.26-2.77
-1.16%
$154.04B4.08M27.178.72
WELL logoWelltower Inc.WELL$218.005.39
+2.54%
$154.01B7.05M155.841.40
COP logoConocoPhillipsCOP$125.110.57
+0.46%
$152.22B6.03M19.716.34
GLW logoCorning IncorporatedGLW$175.83-2.72
-1.52%
$151.65B11.49M95.761.84
Publicité