Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $196.93 | 1.38 | +0.71% | $4.68T | 716.16K | 39.43 | 4.90 | |
 Apple Inc.AAPL | $310.66 | -2.00 | -0.64% | $4.54T | 162.66K | 39.04 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $367.03 | 0.57 | +0.16% | $4.42T | 182.17K | 33.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.62 | -1.28 | -0.35% | $4.38T | 104.06K | 33.20 | 10.81 | |
 Microsoft CorpMSFT | $388.84 | 2.10 | +0.54% | $2.85T | 264.80K | 23.97 | 15.99 | |
 Amazon.Com IncAMZN | $245.98 | 1.82 | +0.75% | $2.61T | 168.97K | 33.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.57 | -19.22 | -4.25% | $2.21T | 177.26K | 40.06 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.47 | -10.95 | -6.83% | $1.97T | 1.14M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.78 | -3.12 | -0.83% | $1.72T | 109.19K | 70.76 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.58 | 15.29 | +2.55% | $1.54T | 120.42K | 25.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.90 | -16.87 | -4.02% | $1.49T | 316.46K | 367.44 | 1.08 | |
 Eli Lilly & Co.LLY | $1235.56 | 35.50 | +2.96% | $1.09T | 6.21K | 53.22 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.00 | -2.58 | -0.51% | $1.09T | 5.03K | 16.25 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $756000.00 | -1000.00 | -0.13% | $1.09T | 129.00 | 16235.26 | 46.56 | |
 Micron Technology, Inc.MU | $938.38 | -46.37 | -4.71% | $993.70B | 1.27M | 41.54 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.22 | 1.50 | +0.44% | $897.68B | 5.78K | 16.74 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.54 | 0.89 | +0.80% | $894.61B | 40.52K | 41.03 | 2.74 | |
 Advanced Micro DevicesAMD | $516.11 | -35.94 | -6.51% | $824.27B | 214.91K | 190.75 | 2.65 | |
 VISA Inc.V | $352.20 | -5.05 | -1.41% | $663.78B | 3.88K | 32.74 | 10.66 | |
 ASML Holding NVASML | $1747.28 | -77.79 | -4.26% | $663.28B | 30.33K | 66.65 | 25.82 | |
 Johnson & JohnsonJNJ | $267.24 | 7.91 | +3.05% | $641.91B | 5.48K | 24.13 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.69 | 5.25 | +3.85% | $607.28B | 57.66K | 21.90 | 6.69 | |
 Intel CorpINTC | $110.39 | -11.81 | -9.66% | $526.82B | 1.69M | -1310.22 | -0.08 | |
 Mastercard IncorporatedMA | $531.62 | -1.48 | -0.28% | $466.71B | 1.11K | 31.97 | 16.52 | |
 ABBVIE INC.ABBV | $254.65 | -0.11 | -0.04% | $450.52B | 836.00 | 108.05 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.79 | -2.19 | -1.92% | $440.06B | 37.48K | 39.18 | 2.85 | |
 Costco Wholesale CorpCOST | $947.50 | -2.75 | -0.29% | $426.14B | 4.16K | 49.97 | 19.23 | |
 Applied Materials IncAMAT | $554.50 | -38.29 | -6.46% | $424.56B | 69.31K | 54.73 | 9.77 | |
 Caterpillar Inc.CAT | $940.12 | -29.80 | -3.07% | $421.18B | 6.16K | 48.59 | 18.82 | |
 Bank of America CorporationBAC | $59.86 | -0.04 | -0.07% | $420.61B | 12.06K | 15.48 | 3.83 | |
 Oracle CorpORCL | $141.60 | -2.16 | -1.50% | $396.92B | 278.71K | 24.74 | 5.57 | |
 Lam Research CorpLRCX | $326.13 | -24.07 | -6.87% | $394.31B | 73.99K | 64.61 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.19 | 10.20 | +2.44% | $386.79B | 10.09K | 32.29 | 13.19 | |
 GE AerospaceGE | $366.98 | -11.70 | -3.09% | $375.66B | 2.76K | 44.23 | 8.14 | |
 Coca-Cola CompanyKO | $84.05 | 1.09 | +1.31% | $365.49B | 60.72K | 27.94 | 3.04 | |
 Chevron CorporationCVX | $174.01 | 5.91 | +3.52% | $354.73B | 48.99K | 26.74 | 6.66 | |
 Procter & Gamble CompanyPG | $152.75 | 3.44 | +2.30% | $354.31B | 13.73K | 22.54 | 6.75 | |
 Morgan StanleyMS | $222.04 | -0.06 | -0.03% | $346.83B | 2.89K | 21.54 | 10.21 | |
 Home Depot, Inc.HD | $345.21 | -5.44 | -1.55% | $339.53B | 1.49K | 23.93 | 14.23 | |
 HSBC Holdings PLCHSBC | $97.40 | -1.34 | -1.36% | $326.83B | 5.00K | 15.75 | 6.05 | |
 NetFlix IncNFLX | $76.18 | 0.16 | +0.21% | $323.87B | 255.60K | 30.40 | 2.53 | |
 Merck & Co., Inc.MRK | $128.86 | 2.08 | +1.64% | $318.30B | 1.62K | 17.70 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.37 | 1.83 | +1.38% | $313.34B | 473.25K | 207.47 | 0.63 | |
 Arm Holdings plc - ADRARM | $300.43 | -21.81 | -6.77% | $309.72B | 59.22K | 386.63 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1042.98 | -12.31 | -1.17% | $302.97B | 1.78K | 20.02 | 51.29 | |
 Royal Bank of CanadaRY | $209.07 | 1.02 | +0.49% | $300.94B | 20.00 | 20.72 | 10.45 | |
 Novartis AGNVS | $157.03 | 1.54 | +0.99% | $297.01B | 979.00 | 21.74 | 7.16 | |
 Philip Morris International Inc.PM | $187.79 | 3.03 | +1.64% | $294.42B | 4.71K | 25.98 | 7.27 | |
 AstraZeneca PLCAZN | $193.12 | 2.96 | +1.56% | $292.18B | 1.94K | 32.48 | 5.80 | |
 GE Vernova Inc.GEV | $1077.08 | -74.96 | -6.51% | $280.63B | 9.38K | 58.67 | 17.80 | |
 International Business Machines CorporationIBM | $306.13 | 6.61 | +2.21% | $277.85B | 84.19K | 26.51 | 11.15 | |
 KLA Corporation Common StockKLAC | $216.47 | -16.84 | -7.22% | $273.56B | 67.48K | 6.09 | 34.37 | |
 RTX CorporationRTX | $200.85 | -0.52 | -0.26% | $270.25B | 2.14K | 40.46 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.04 | -20.49 | -5.73% | $268.30B | 19.94K | 181.88 | 1.81 | |
 Texas Instruments IncorporatedTXN | $293.30 | -10.20 | -3.36% | $263.10B | 9.02K | 53.14 | 5.44 | |
 Wells Fargo & Co.WFC | $87.18 | -0.27 | -0.31% | $262.85B | 4.68K | 13.70 | 6.27 | |
 Dell Technologies Inc.DELL | $417.28 | 5.48 | +1.33% | $261.81B | 49.42K | 46.47 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $98.14 | 0.23 | +0.23% | $256.32B | 2.67M | 20.17 | 5.30 | |
 Linde plc Ordinary ShareLIN | $538.23 | -2.29 | -0.42% | $249.17B | 3.03K | 36.94 | 14.59 | |
 Citigroup Inc.C | $140.77 | -3.09 | -2.15% | $237.38B | 2.76K | 19.97 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.29 | 0.12 | +0.57% | $236.76B | 433.00 | 18.42 | 1.14 | |
 American Express CompanyAXP | $349.58 | -6.45 | -1.81% | $235.04B | 1.19K | 22.38 | 15.39 | |
 Shell plc - ADRSHEL | $81.99 | 3.85 | +4.93% | $227.45B | 87.58K | 13.68 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1617.70 | -126.73 | -7.26% | $223.84B | 443.98K | -199.15 | -7.59 | |
 Novo-Nordisk A/SNVO | $49.64 | 0.38 | +0.77% | $214.34B | 67.62K | 13.96 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $179.43 | -0.37 | -0.21% | $208.74B | 1.21K | 9.29 | 18.97 | |
 Arista NetworksANET | $166.46 | -6.82 | -3.94% | $203.67B | 12.40K | 58.61 | 2.76 | |
 T-Mobile US, Inc.TMUS | $184.73 | 2.94 | +1.62% | $201.28B | 2.68K | 19.15 | 9.71 | |
 PepsiCo, Inc.PEP | $144.98 | 1.69 | +1.18% | $200.91B | 21.32K | 24.50 | 6.00 | |
 McDonald's CorporationMCD | $282.21 | 2.71 | +0.97% | $200.71B | 8.12K | 23.64 | 11.95 | |
 Toronto Dominion BankTD | $121.43 | 0.79 | +0.65% | $200.67B | 28.00 | 13.42 | 9.05 | |
 Amgen IncAMGN | $368.10 | 1.66 | +0.45% | $198.86B | 2.48K | 25.89 | 14.23 | |
 BHP Group Limited - ADRBHP | $80.23 | -3.41 | -4.08% | $197.02B | 13.89K | -- | -- | |
 Banco Santander S.A.SAN | $14.19 | -0.18 | -1.25% | $193.94B | 7.17K | 13.40 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.62 | -4.76 | -2.39% | $193.53B | 40.13K | -256.83 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $516.62 | -0.98 | -0.19% | $192.15B | 13.00 | 29.15 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $230.70 | -18.57 | -7.45% | $190.66B | 495.36K | 70.76 | 3.08 | |
 Amphenol CorporationAPH | $158.61 | -8.20 | -4.92% | $188.88B | 7.17K | 45.97 | 3.34 | |
 Qualcomm IncQCOM | $182.97 | -3.51 | -1.88% | $188.11B | 98.05K | 36.88 | 4.84 | |
 SAP SESAP | $162.77 | 2.28 | +1.42% | $184.11B | 23.77K | 22.37 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.47 | 1.03 | +1.18% | $183.37B | 3.65K | 26.72 | 3.29 | |
 Analog Devices, Inc.ADI | $379.03 | -9.80 | -2.52% | $181.89B | 5.40K | 68.27 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.64 | -40.62 | -4.68% | $180.61B | 26.50K | 90.30 | 8.84 | |
 Boeing CompanyBA | $231.68 | -2.86 | -1.22% | $179.28B | 5.63K | 113.15 | 2.01 | |
 Verizon CommunicationsVZ | $42.59 | 0.52 | +1.24% | $178.59B | 9.71K | 10.56 | 4.05 | |
 TotalEnergies SETTE | $77.96 | 1.65 | +2.16% | $177.48B | 7.15K | 13.78 | 5.79 | |
 The Charles Schwab CorporationSCHW | $101.93 | 1.31 | +1.30% | $176.70B | 330.00 | 21.80 | 4.66 | |
 Western Digital Corp.WDC | $532.10 | -45.36 | -7.86% | $173.72B | 116.38K | 50.55 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $527.98 | -15.81 | -2.91% | $173.63B | 7.89K | 53.01 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $154.11 | 2.80 | +1.85% | $170.68B | 76.00 | 31.66 | 4.88 | |
 Gilead Sciences IncGILD | $136.36 | 6.75 | +5.21% | $169.44B | 5.36K | 20.16 | 6.77 | |
 The Walt Disney CompanyDIS | $97.48 | 0.07 | +0.07% | $168.32B | 6.92K | 14.25 | 6.80 | |
 Union Pacific Corp.UNP | $283.12 | 0.53 | +0.19% | $168.09B | 348.00 | 23.65 | 11.97 | |
 Welltower Inc.WELL | $237.59 | 4.90 | +2.11% | $166.71B | 129.00 | 168.68 | 1.40 | |
 Abbott LaboratoriesABT | $95.84 | 0.21 | +0.22% | $166.66B | 711.00 | 25.72 | 3.72 | |
 UBS Group AGUBS | $51.44 | -0.71 | -1.36% | $166.19B | 3.63K | 21.48 | 2.36 | |
 Deere & CompanyDE | $603.61 | -31.63 | -4.98% | $161.20B | 236.00 | 33.66 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.31 | -0.20 | -0.78% | $159.21B | 212.00 | 20.88 | 1.20 | |
 Blackrock, Inc.BLK | $1009.43 | -1.78 | -0.18% | $155.43B | 312.00 | 28.31 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.88 | 1.74 | +1.45% | $155.05B | 13.89K | 128.48 | 0.93 |
Publicité