Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$229.61-0.75
-0.32%
$5.54T18.97M29.037.91
AAPL logoApple Inc.AAPL$316.11-3.86
-1.21%
$4.61T4.44M36.258.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$334.16-4.30
-1.27%
$4.09T3.60M16.7819.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$331.33-3.98
-1.19%
$4.05T1.93M16.6419.91
MSFT logoMicrosoft CorpMSFT$492.24-7.46
-1.49%
$3.66T2.15M27.4117.96
AMZN logoAmazon.Com IncAMZN$256.72-1.79
-0.69%
$2.77T3.81M20.6512.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$434.905.99
+1.40%
$2.26T2.64M31.3813.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$147.15-0.80
-0.54%
$1.94T12.99M----
AVGO logoBroadcom Inc. Common StockAVGO$366.578.67
+2.42%
$1.74T5.36M46.827.83
META logoMeta Platforms, Inc. Class A Common StockMETA$617.170.40
+0.07%
$1.57T1.75M23.2526.55
TSLA logoTesla, Inc. Common StockTSLA$357.753.67
+1.04%
$1.41T8.22M331.251.08
SKHY logoSK hynix Inc. - ADRSKHY$185.658.65
+4.89%
$1.32T6.73M----
MU logoMicron Technology, Inc.MU$1,018.932.34
+0.23%
$1.15T6.53M23.0744.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.32-2.71
-0.54%
$1.08T766.35K12.6639.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$753,774.84-5,575.17
-0.73%
$1.08T40.0012,634.5159.66
LLY logoEli Lilly & Co.LLY$1,124.84-24.52
-2.13%
$1.00T354.71K37.7529.80
JPM logoJPMorgan Chase & Co.JPM$356.33-2.31
-0.64%
$947.20B431.64K15.2723.34
WMT logoWalmart Inc. Common StockWMT$106.16-0.98
-0.92%
$842.21B1.80M38.322.77
AMD logoAdvanced Micro DevicesAMD$493.7416.17
+3.39%
$806.02B4.45M126.933.89
V logoVISA Inc.V$372.64-2.43
-0.65%
$695.74B477.76K31.6911.76
ASML logoASML Holding NVASML$1,763.0648.18
+2.81%
$677.19B308.64K54.8632.14
XOM logoExxonMobil Holdings CorporationXOM$160.501.03
+0.64%
$659.95B1.41M20.667.77
JNJ logoJohnson & JohnsonJNJ$269.18-6.05
-2.20%
$648.71B1.04M31.198.63
INTC logoIntel CorpINTC$100.895.09
+5.31%
$533.31B28.50M-47.81-2.11
MA logoMastercard IncorporatedMA$574.15-5.06
-0.87%
$502.96B210.33K31.5818.18
ORCL logoOracle CorpORCL$164.786.00
+3.78%
$474.63B9.79M28.265.83
ABBV logoABBVIE INC.ABBV$251.64-4.82
-1.88%
$444.68B805.52K71.083.54
BAC logoBank of America CorporationBAC$62.46-0.22
-0.36%
$436.75B2.60M14.324.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$108.93-0.27
-0.25%
$429.47B818.55K32.613.34
CVX logoChevron CorporationCVX$211.482.88
+1.38%
$414.84B824.65K20.2810.43
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$171.47-2.86
-1.64%
$412.04B3.10M146.551.17
COST logoCostco Wholesale CorpCOST$910.46-5.28
-0.58%
$403.77B221.14K45.8019.88
LRCX logoLam Research CorpLRCX$315.137.48
+2.43%
$394.33B720.37K54.715.76
CAT logoCaterpillar Inc.CAT$826.9913.05
+1.60%
$380.15B609.90K35.5823.24
KO logoCoca-Cola CompanyKO$88.130.06
+0.07%
$379.18B1.29M26.463.33
AMAT logoApplied Materials IncAMAT$464.069.35
+2.06%
$368.28B904.26K40.0111.60
MRK logoMerck & Co., Inc.MRK$148.79-1.54
-1.03%
$367.09B771.51K119.031.25
HSBC logoHSBC Holdings PLCHSBC$107.03-0.08
-0.07%
$366.67B124.52K15.187.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$393.86-3.28
-0.83%
$353.53B309.95K25.3515.54
GE logoGE AerospaceGE$338.481.36
+0.40%
$351.19B346.69K39.878.49
MS logoMorgan StanleyMS$217.12-0.60
-0.28%
$341.00B228.45K17.5512.37
PG logoProcter & Gamble CompanyPG$144.85-1.59
-1.09%
$336.44B574.97K21.886.62
DELL logoDell Technologies Inc.DELL$520.23-3.91
-0.75%
$336.14B862.14K30.1917.23
NFLX logoNetFlix IncNFLX$76.18-2.07
-2.64%
$317.22B5.74M23.963.18
HD logoHome Depot, Inc.HD$317.57-3.48
-1.09%
$316.83B400.58K22.2214.29
GS logoGoldman Sachs Group Inc.GS$1,036.95-1.66
-0.16%
$301.93B166.33K16.0064.79
RY logoRoyal Bank of CanadaRY$209.93-0.66
-0.32%
$290.63B56.26K18.3711.43
PM logoPhilip Morris International Inc.PM$184.511.98
+1.08%
$287.58B432.31K26.516.96
BABA logoAlibaba Group Holding Limited - ADRBABA$112.50-0.74
-0.66%
$279.62B907.70K27.244.13
ARM logoArm Holdings plc - ADRARM$257.445.35
+2.12%
$274.95B711.88K265.400.97
SHEL logoShell plc - ADRSHEL$95.322.37
+2.55%
$272.68B1.18M10.529.06
WFC logoWells Fargo & Co.WFC$89.28-0.69
-0.77%
$269.97B545.32K12.986.88
RTX logoRTX CorporationRTX$199.91-0.88
-0.44%
$269.43B314.12K35.205.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$330.08-3.18
-0.96%
$269.01B457.06K647.210.51
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.79-0.30
-1.26%
$267.73B857.68K15.551.53
NVS logoNovartis AGNVS$139.53-20.46
-12.79%
$265.20B1.55M21.056.63
SNDK logoSandisk Corporation Common StockSNDK$1,774.2934.29
+1.97%
$259.79B2.84M24.3472.90
GEV logoGE Vernova Inc.GEV$968.3226.37
+2.80%
$257.90B256.13K27.7134.94
AZN logoAstraZeneca PLCAZN$162.15-0.55
-0.34%
$251.47B859.67K24.246.69
ANET logoArista NetworksANET$196.082.30
+1.19%
$247.30B411.33K61.863.17
KLAC logoKLA Corporation Common StockKLAC$188.062.46
+1.33%
$245.71B1.79M51.243.67
SAP logoSAP SESAP$210.13-4.98
-2.32%
$242.53B412.62K26.407.96
BHP logoBHP Group Limited - ADRBHP$93.132.71
+3.00%
$236.69B417.39K----
TXN logoTexas Instruments IncorporatedTXN$259.030.59
+0.23%
$236.56B283.30K39.436.57
C logoCitigroup Inc.C$137.31-0.41
-0.30%
$230.33B624.83K14.839.26
TM logoToyota Motor Corporation - ADRTM$193.25-3.87
-1.96%
$228.84B25.84K8.5222.68
TMO logoThermo Fisher Scientific, Inc.TMO$606.93-6.85
-1.12%
$224.41B153.98K32.6518.59
AXP logoAmerican Express CompanyAXP$326.240.08
+0.02%
$220.31B200.93K19.8016.48
AMGN logoAmgen IncAMGN$406.51-30.72
-7.03%
$219.77B813.55K25.2616.09
IBM logoInternational Business Machines CorporationIBM$231.55-3.34
-1.42%
$218.15B448.37K20.5511.27
SAN logoBanco Santander S.A.SAN$14.940.01
+0.03%
$216.89B811.78K12.141.23
LIN logoLinde plc Ordinary ShareLIN$469.76-7.81
-1.64%
$216.55B350.98K30.3515.48
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$208.69-4.41
-2.07%
$213.68B789.68K5,217.250.04
VZ logoVerizon CommunicationsVZ$50.320.18
+0.36%
$209.07B1.68M13.103.84
APH logoAmphenol CorporationAPH$83.090.31
+0.37%
$204.90B824.41K41.552.00
CRM logoSalesforce, Inc.CRM$248.24-11.00
-4.24%
$204.30B3.06M22.6310.97
NVO logoNovo-Nordisk A/SNVO$45.76-0.84
-1.80%
$202.26B1.37M11.194.09
MRVL logoMarvell Technology, Inc. Common StockMRVL$224.631.08
+0.48%
$201.88B4.85M74.133.03
TTE logoTotalEnergies SETTE$90.201.61
+1.82%
$199.58B75.88K11.297.99
TD logoToronto Dominion BankTD$121.650.02
+0.02%
$199.33B64.81K18.086.73
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$877.1627.88
+3.28%
$198.80B491.43K63.2013.88
TMUS logoT-Mobile US, Inc.TMUS$181.940.42
+0.23%
$195.16B335.04K19.059.55
QCOM logoQualcomm IncQCOM$177.548.80
+5.22%
$189.62B7.95M20.558.64
SCHW logoThe Charles Schwab CorporationSCHW$108.94-0.35
-0.32%
$188.40B357.76K19.815.50
PEP logoPepsiCo, Inc.PEP$137.58-0.05
-0.03%
$187.79B663.98K18.037.63
DE logoDeere & CompanyDE$686.58-6.95
-1.00%
$185.12B95.51K38.1418.00
ABT logoAbbott LaboratoriesABT$106.72-1.61
-1.48%
$184.67B1.49M34.543.09
GILD logoGilead Sciences IncGILD$147.72-3.28
-2.17%
$183.16B340.04K-55.32-2.67
MCD logoMcDonald's CorporationMCD$255.56-0.13
-0.05%
$180.84B596.65K20.7612.31
DIS logoThe Walt Disney CompanyDIS$104.32-0.99
-0.94%
$180.13B851.93K21.514.85
SCCO logoSouthern Copper CorporationSCCO$209.4310.67
+5.37%
$176.83B199.90K30.626.84
T logoAT&T Inc.T$25.690.01
+0.03%
$176.02B3.27M8.513.02
ADI logoAnalog Devices, Inc.ADI$362.940.69
+0.19%
$175.87B184.75K43.058.43
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$136.12-8.97
-6.18%
$175.14B1.38M91.971.48
NEE logoNextEra Energy, Inc.NEE$83.740.31
+0.37%
$174.68B530.70K18.824.45
UNP logoUnion Pacific Corp.UNP$290.060.44
+0.15%
$172.32B85.94K23.4912.35
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.14-0.16
-0.57%
$171.90B919.65K18.851.44
BLK logoBlackrock, Inc.BLK$1,109.29-13.00
-1.16%
$171.79B19.00K26.5141.84
RIO logoRio Tinto plcRIO$105.562.29
+2.22%
$171.68B261.78K----
WELL logoWelltower Inc.WELL$238.121.95
+0.82%
$171.58B122.09K109.232.18
Publicité