Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$226.52-1.46
-0.64%
$5.49T8.29M34.696.53
AAPL logoApple Inc.AAPL$316.792.21
+0.70%
$4.62T1.41M36.338.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$341.731.08
+0.32%
$4.18T555.10K17.1619.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.941.23
+0.37%
$4.15T396.06K17.0219.91
MSFT logoMicrosoft CorpMSFT$505.870.81
+0.16%
$3.76T1.32M28.1717.96
AMZN logoAmazon.Com IncAMZN$258.762.50
+0.98%
$2.79T1.25M20.8212.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$426.57-0.73
-0.17%
$2.21T289.02K30.7813.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$139.74-1.13
-0.81%
$1.84T1.59M----
AVGO logoBroadcom Inc. Common StockAVGO$374.022.48
+0.67%
$1.78T1.01M62.346.00
META logoMeta Platforms, Inc. Class A Common StockMETA$575.824.72
+0.83%
$1.47T476.73K21.6926.55
TSLA logoTesla, Inc. Common StockTSLA$356.451.64
+0.46%
$1.41T1.18M330.051.08
SKHY logoSK hynix Inc. - ADRSKHY$159.52-2.09
-1.29%
$1.13T1.06M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.670.97
+0.19%
$1.08T229.83K12.6939.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$756,097.78154.67
+0.02%
$1.08T1.0012,673.4559.66
LLY logoEli Lilly & Co.LLY$1,171.23-4.87
-0.41%
$1.04T96.86K39.3029.80
MU logoMicron Technology, Inc.MU$915.93-19.46
-2.08%
$1.03T956.26K20.7444.17
JPM logoJPMorgan Chase & Co.JPM$356.262.04
+0.58%
$947.00B76.20K15.2623.34
WMT logoWalmart Inc. Common StockWMT$102.760.13
+0.13%
$817.77B1.28M37.102.77
AMD logoAdvanced Micro DevicesAMD$470.87-5.80
-1.22%
$768.68B570.88K121.053.89
V logoVISA Inc.V$380.510.85
+0.23%
$710.44B1.07M32.3611.76
ASML logoASML Holding NVASML$1,720.63-14.38
-0.83%
$660.89B32.38K53.5432.14
XOM logoExxonMobil Holdings CorporationXOM$157.350.91
+0.58%
$647.03B256.74K20.257.77
JNJ logoJohnson & JohnsonJNJ$265.38-0.39
-0.15%
$639.54B635.92K30.758.63
MA logoMastercard IncorporatedMA$594.582.85
+0.48%
$520.86B44.30K32.7118.18
INTC logoIntel CorpINTC$90.68-1.41
-1.53%
$479.35B3.55M-42.98-2.11
ABBV logoABBVIE INC.ABBV$256.29-1.86
-0.72%
$452.90B82.91K72.403.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$186.931.00
+0.54%
$449.21B849.94K159.771.17
ORCL logoOracle CorpORCL$153.211.27
+0.83%
$441.31B922.65K26.285.83
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.59-0.56
-0.50%
$439.81B247.75K33.413.34
BAC logoBank of America CorporationBAC$61.500.33
+0.55%
$430.08B396.66K14.114.36
COST logoCostco Wholesale CorpCOST$938.804.14
+0.44%
$416.34B66.80K47.2219.88
CVX logoChevron CorporationCVX$200.771.00
+0.50%
$393.84B76.49K19.2510.43
LRCX logoLam Research CorpLRCX$314.65-3.93
-1.23%
$393.73B87.92K54.635.76
KO logoCoca-Cola CompanyKO$89.170.11
+0.13%
$383.68B337.98K26.783.33
AMAT logoApplied Materials IncAMAT$475.93-6.43
-1.33%
$377.70B357.51K41.0311.60
CAT logoCaterpillar Inc.CAT$818.321.32
+0.16%
$376.16B5.58K35.2123.24
MRK logoMerck & Co., Inc.MRK$147.99-1.55
-1.04%
$365.12B473.15K118.391.25
GE logoGE AerospaceGE$344.141.41
+0.41%
$357.07B47.54K40.548.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$396.301.25
+0.32%
$355.71B42.60K25.5015.54
HSBC logoHSBC Holdings PLCHSBC$103.680.83
+0.81%
$355.30B18.55K14.717.05
MS logoMorgan StanleyMS$216.111.25
+0.58%
$339.41B339.75K17.4712.37
NFLX logoNetFlix IncNFLX$80.070.23
+0.29%
$333.42B572.08K25.183.18
PG logoProcter & Gamble CompanyPG$143.160.02
+0.01%
$332.76B509.05K21.636.62
HD logoHome Depot, Inc.HD$329.941.33
+0.40%
$329.18B36.56K23.0914.29
GS logoGoldman Sachs Group Inc.GS$1,046.695.82
+0.56%
$304.77B23.73K16.1664.79
DELL logoDell Technologies Inc.DELL$469.78-2.48
-0.52%
$303.55B156.08K37.3112.59
PANW logoPalo Alto Networks, Inc. Common StockPANW$370.29-12.56
-3.28%
$301.79B257.83K303.521.22
PM logoPhilip Morris International Inc.PM$190.890.41
+0.22%
$297.53B28.99K27.436.96
NVS logoNovartis AGNVS$154.40-0.25
-0.16%
$293.47B23.21K23.296.63
RTX logoRTX CorporationRTX$212.280.20
+0.10%
$286.11B43.16K37.375.68
RY logoRoyal Bank of CanadaRY$205.180.64
+0.31%
$285.13B9.67K18.4311.13
BABA logoAlibaba Group Holding Limited - ADRBABA$117.150.84
+0.72%
$280.79B424.06K28.374.13
ARM logoArm Holdings plc - ADRARM$250.46-4.75
-1.86%
$267.49B127.91K258.200.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.970.53
+2.35%
$259.01B86.08K15.011.53
WFC logoWells Fargo & Co.WFC$85.600.63
+0.74%
$258.86B15.53K12.446.88
SAP logoSAP SESAP$221.10-0.07
-0.03%
$255.20B82.72K27.787.96
AZN logoAstraZeneca PLCAZN$163.36-1.16
-0.71%
$253.35B35.51K24.426.69
GEV logoGE Vernova Inc.GEV$944.84-8.99
-0.94%
$251.64B39.40K27.0434.94
SHEL logoShell plc - ADRSHEL$91.020.32
+0.36%
$250.62B174.88K10.059.06
ANET logoArista NetworksANET$196.65-4.44
-2.21%
$248.02B101.36K62.043.17
BHP logoBHP Group Limited - ADRBHP$97.080.71
+0.74%
$246.73B40.30K----
TXN logoTexas Instruments IncorporatedTXN$265.01-1.53
-0.57%
$242.02B52.40K40.346.57
KLAC logoKLA Corporation Common StockKLAC$181.56-2.22
-1.21%
$237.21B182.18K49.473.67
AMGN logoAmgen IncAMGN$433.98-3.01
-0.69%
$234.63B30.42K26.9716.09
TM logoToyota Motor Corporation - ADRTM$196.034.03
+2.10%
$232.12B16.81K8.6422.68
TMO logoThermo Fisher Scientific, Inc.TMO$623.81-6.89
-1.09%
$230.65B22.91K33.5618.59
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$223.03-4.93
-2.16%
$227.10B554.10K-4,460.60-0.05
AXP logoAmerican Express CompanyAXP$335.911.75
+0.52%
$226.84B19.50K20.3816.48
LIN logoLinde plc Ordinary ShareLIN$487.772.42
+0.50%
$224.85B31.10K31.5115.48
IBM logoInternational Business Machines CorporationIBM$238.57-0.22
-0.09%
$224.76B78.27K21.1711.27
C logoCitigroup Inc.C$133.200.52
+0.39%
$223.43B6.57K14.389.26
SAN logoBanco Santander S.A.SAN$14.700.14
+1.00%
$213.76B287.29K11.951.23
SNDK logoSandisk Corporation Common StockSNDK$1,445.62-39.33
-2.65%
$211.67B441.04K19.8372.90
CRM logoSalesforce, Inc.CRM$252.730.68
+0.27%
$206.99B1.41M29.258.64
VZ logoVerizon CommunicationsVZ$49.660.23
+0.47%
$206.33B180.30K12.933.84
NVO logoNovo-Nordisk A/SNVO$46.17-0.09
-0.20%
$204.11B544.61K11.294.09
TD logoToronto Dominion BankTD$121.940.85
+0.70%
$201.46B15.01K19.026.41
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.541.21
+0.79%
$200.13B76.48K105.101.48
MRVL logoMarvell Technology, Inc. Common StockMRVL$222.24-19.21
-7.96%
$199.73B4.04M76.112.92
APH logoAmphenol CorporationAPH$160.81-0.57
-0.36%
$198.27B74.16K40.303.99
ABT logoAbbott LaboratoriesABT$111.770.18
+0.16%
$193.41B253.80K36.173.09
TTE logoTotalEnergies SETTE$87.150.82
+0.95%
$192.84B19.00K10.917.99
PEP logoPepsiCo, Inc.PEP$140.260.54
+0.39%
$191.45B131.55K18.387.63
TMUS logoT-Mobile US, Inc.TMUS$178.380.63
+0.36%
$191.35B66.20K18.689.55
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$836.61-10.59
-1.25%
$189.61B62.25K60.2713.88
SCHW logoThe Charles Schwab CorporationSCHW$108.670.62
+0.57%
$187.93B80.48K19.765.50
DIS logoThe Walt Disney CompanyDIS$107.480.66
+0.61%
$185.58B299.87K22.164.85
MCD logoMcDonald's CorporationMCD$261.141.08
+0.41%
$184.79B133.79K21.2112.31
GILD logoGilead Sciences IncGILD$148.53-0.33
-0.22%
$184.17B120.12K-55.63-2.67
UNP logoUnion Pacific Corp.UNP$308.300.63
+0.20%
$183.15B24.46K24.9612.35
SCCO logoSouthern Copper CorporationSCCO$215.62-0.66
-0.30%
$182.06B14.26K31.526.84
BLK logoBlackrock, Inc.BLK$1,174.386.81
+0.58%
$181.87B9.42K28.0741.84
ADI logoAnalog Devices, Inc.ADI$370.62-3.90
-1.04%
$179.59B24.01K43.968.43
QCOM logoQualcomm IncQCOM$164.900.12
+0.08%
$176.13B191.43K19.098.64
T logoAT&T Inc.T$25.630.20
+0.78%
$175.61B386.86K8.493.02
WELL logoWelltower Inc.WELL$240.781.18
+0.49%
$173.50B26.62K110.452.18
NEE logoNextEra Energy, Inc.NEE$82.41-1.06
-1.27%
$171.91B304.40K18.524.45
RIO logoRio Tinto plcRIO$105.140.36
+0.34%
$170.99B270.54K----
DE logoDeere & CompanyDE$627.695.03
+0.81%
$169.44B5.86K34.8718.00
UBS logoUBS Group AGUBS$54.710.35
+0.64%
$167.50B22.23K18.612.94
Publicité