Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $228.57 | 18.91 | +9.02% | $5.54T | 206.91M | 35.00 | 6.53 | |
 Apple Inc.AAPL | $314.73 | 1.28 | +0.41% | $4.59T | 16.60M | 36.09 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.61 | -1.39 | -0.41% | $4.17T | 11.34M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.57 | -1.53 | -0.45% | $4.13T | 6.43M | 16.95 | 19.91 | |
 Microsoft CorpMSFT | $504.35 | 7.98 | +1.61% | $3.75T | 14.60M | 28.08 | 17.96 | |
 Amazon.Com IncAMZN | $255.69 | -4.59 | -1.77% | $2.76T | 20.81M | 20.57 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.00 | 9.31 | +2.23% | $2.21T | 7.84M | 30.81 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.35 | 0.72 | +0.52% | $1.85T | 39.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.27 | 12.68 | +3.57% | $1.75T | 11.01M | 61.38 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.03 | -6.11 | -1.06% | $1.45T | 10.03M | 21.47 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.00 | 8.19 | +2.37% | $1.40T | 19.45M | 327.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.27 | 2.25 | +1.43% | $1.14T | 10.15M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.25 | -0.66 | -0.13% | $1.08T | 1.66M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,820.03 | -1,107.80 | -0.15% | $1.08T | 136.00 | 12,668.79 | 59.66 | |
 Eli Lilly & Co.LLY | $1,187.38 | -2.03 | -0.17% | $1.06T | 1.13M | 39.84 | 29.80 | |
 Micron Technology, Inc.MU | $914.26 | -24.14 | -2.57% | $1.03T | 19.51M | 20.70 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.24 | -1.26 | -0.35% | $944.30B | 2.11M | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.88 | -1.47 | -1.40% | $818.69B | 15.18M | 37.14 | 2.77 | |
 Advanced Micro DevicesAMD | $472.86 | -8.07 | -1.68% | $771.93B | 10.44M | 121.56 | 3.89 | |
 VISA Inc.V | $380.98 | -2.92 | -0.76% | $711.31B | 2.22M | 32.40 | 11.76 | |
 ASML Holding NVASML | $1,729.17 | -16.47 | -0.94% | $664.18B | 620.78K | 53.80 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $157.22 | -0.97 | -0.61% | $646.50B | 4.64M | 20.23 | 7.77 | |
 Johnson & JohnsonJNJ | $266.76 | -3.24 | -1.20% | $642.86B | 4.02M | 30.91 | 8.63 | |
 Mastercard IncorporatedMA | $591.94 | -6.53 | -1.09% | $518.55B | 1.04M | 32.56 | 18.18 | |
 Intel CorpINTC | $90.74 | 2.50 | +2.83% | $479.65B | 70.26M | -43.00 | -2.11 | |
 ABBVIE INC.ABBV | $258.11 | -4.79 | -1.82% | $456.11B | 1.47M | 72.91 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.25 | 8.75 | +4.93% | $447.56B | 25.92M | 159.19 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.83 | -0.53 | -0.47% | $440.79B | 4.79M | 33.48 | 3.34 | |
 Oracle CorpORCL | $150.05 | 1.18 | +0.79% | $432.21B | 13.83M | 25.74 | 5.83 | |
 Bank of America CorporationBAC | $61.66 | -0.56 | -0.91% | $431.21B | 16.30M | 14.14 | 4.36 | |
 Costco Wholesale CorpCOST | $941.73 | -14.39 | -1.51% | $417.64B | 779.71K | 47.37 | 19.88 | |
 Lam Research CorpLRCX | $315.55 | 2.67 | +0.85% | $394.86B | 2.39M | 54.78 | 5.76 | |
 Chevron CorporationCVX | $199.77 | -0.44 | -0.22% | $391.87B | 3.92M | 19.15 | 10.43 | |
 Coca-Cola CompanyKO | $89.61 | -0.47 | -0.52% | $385.56B | 5.20M | 26.91 | 3.33 | |
 Applied Materials IncAMAT | $474.73 | -5.03 | -1.05% | $376.75B | 3.28M | 40.93 | 11.60 | |
 Caterpillar Inc.CAT | $819.26 | -2.67 | -0.33% | $376.59B | 976.35K | 35.25 | 23.24 | |
 Merck & Co., Inc.MRK | $150.97 | -2.13 | -1.39% | $372.46B | 4.20M | 120.77 | 1.25 | |
 GE AerospaceGE | $344.58 | -9.81 | -2.77% | $357.52B | 1.54M | 40.59 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.15 | -6.86 | -1.71% | $353.78B | 1.53M | 25.36 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.89 | -0.77 | -0.74% | $352.58B | 701.82K | 14.59 | 7.05 | |
 Morgan StanleyMS | $214.72 | 0.64 | +0.30% | $337.23B | 969.19K | 17.36 | 12.37 | |
 Procter & Gamble CompanyPG | $143.55 | -1.45 | -1.00% | $333.68B | 3.01M | 21.68 | 6.62 | |
 NetFlix IncNFLX | $79.89 | -1.57 | -1.93% | $332.66B | 13.47M | 25.12 | 3.18 | |
 Home Depot, Inc.HD | $329.95 | -4.90 | -1.46% | $329.19B | 1.07M | 23.09 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.29 | 45.98 | +13.55% | $314.01B | 4.28M | 315.81 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.72 | 0.26 | +0.03% | $303.03B | 405.72K | 16.06 | 64.79 | |
 Dell Technologies Inc.DELL | $466.48 | 2.66 | +0.57% | $301.41B | 2.90M | 37.05 | 12.59 | |
 Philip Morris International Inc.PM | $191.06 | -3.04 | -1.57% | $297.79B | 2.22M | 27.45 | 6.96 | |
 Novartis AGNVS | $154.77 | -2.77 | -1.76% | $294.18B | 819.71K | 23.34 | 6.63 | |
 RTX CorporationRTX | $212.15 | 0.16 | +0.08% | $285.93B | 1.71M | 37.35 | 5.68 | |
 Royal Bank of CanadaRY | $204.30 | -2.91 | -1.41% | $283.90B | 1.02M | 18.36 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $115.33 | -4.50 | -3.76% | $276.42B | 10.14M | 27.92 | 4.13 | |
 Arm Holdings plc - ADRARM | $250.65 | -0.41 | -0.16% | $267.69B | 3.57M | 258.40 | 0.97 | |
 Wells Fargo & Co.WFC | $84.97 | -0.26 | -0.30% | $256.96B | 4.79M | 12.35 | 6.88 | |
 AstraZeneca PLCAZN | $164.93 | -1.34 | -0.81% | $255.79B | 1.41M | 24.65 | 6.69 | |
 SAP SESAP | $221.16 | 9.47 | +4.48% | $255.26B | 2.25M | 27.78 | 7.96 | |
 Arista NetworksANET | $201.16 | -1.09 | -0.54% | $253.71B | 2.64M | 63.46 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.01 | -0.02% | $253.00B | 1.33M | 14.66 | 1.53 | |
 GE Vernova Inc.GEV | $949.61 | -3.48 | -0.37% | $252.91B | 1.01M | 27.18 | 34.94 | |
 Shell plc - ADRSHEL | $90.82 | -0.29 | -0.32% | $250.12B | 4.30M | 10.02 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.72 | 0.39 | +0.40% | $245.80B | 1.32M | -- | -- | |
 Texas Instruments IncorporatedTXN | $265.68 | 3.91 | +1.49% | $242.63B | 2.28M | 40.44 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.63 | -1.20 | -0.65% | $238.62B | 2.84M | 49.76 | 3.67 | |
 Amgen IncAMGN | $439.19 | -1.14 | -0.26% | $237.44B | 832.36K | 27.30 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $635.16 | 1.45 | +0.23% | $234.85B | 778.19K | 34.17 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.76 | 36.58 | +19.34% | $229.88B | 16.44M | -4,515.20 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 1.00 | +0.52% | $228.34B | 129.91K | 8.50 | 22.68 | |
 International Business Machines CorporationIBM | $239.12 | 9.25 | +4.02% | $225.29B | 3.20M | 21.22 | 11.27 | |
 American Express CompanyAXP | $332.73 | -3.42 | -1.02% | $224.70B | 868.26K | 20.19 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.90 | -4.43 | -0.90% | $223.99B | 603.26K | 31.39 | 15.48 | |
 Citigroup Inc.C | $132.98 | -0.58 | -0.43% | $223.07B | 5.21M | 14.36 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $244.73 | -0.38 | -0.16% | $219.94B | 17.71M | 83.81 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.07 | -19.30 | -1.29% | $216.71B | 6.55M | 20.30 | 72.90 | |
 Banco Santander S.A.SAN | $14.54 | -0.16 | -1.12% | $211.43B | 6.85M | 11.82 | 1.23 | |
 Verizon CommunicationsVZ | $49.71 | -0.48 | -0.95% | $206.55B | 8.46M | 12.95 | 3.84 | |
 Salesforce, Inc.CRM | $250.64 | 45.02 | +21.90% | $205.28B | 40.38M | 29.01 | 8.64 | |
 Novo-Nordisk A/SNVO | $46.28 | -0.91 | -1.93% | $204.59B | 8.89M | 11.31 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | 1.48 | +1.24% | $199.74B | 1.88M | 18.86 | 6.41 | |
 Amphenol CorporationAPH | $161.00 | -0.34 | -0.21% | $198.51B | 2.24M | 40.35 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.89 | 3.60 | +2.39% | $198.00B | 3.47M | 103.98 | 1.48 | |
 Abbott LaboratoriesABT | $112.10 | -2.00 | -1.75% | $193.98B | 3.15M | 36.28 | 3.09 | |
 PepsiCo, Inc.PEP | $140.41 | -1.78 | -1.25% | $191.64B | 2.96M | 18.40 | 7.63 | |
 TotalEnergies SETTE | $86.56 | -0.57 | -0.65% | $191.53B | 886.72K | 10.83 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.88 | -1.74 | -0.97% | $190.80B | 1.40M | 18.63 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $826.58 | -19.79 | -2.34% | $187.34B | 3.02M | 59.55 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.09 | -1.30 | -1.19% | $186.93B | 4.84M | 19.65 | 5.50 | |
 The Walt Disney CompanyDIS | $107.41 | -2.22 | -2.03% | $185.46B | 3.38M | 22.15 | 4.85 | |
 McDonald's CorporationMCD | $261.61 | -5.32 | -1.99% | $185.12B | 3.56M | 21.25 | 12.31 | |
 Southern Copper CorporationSCCO | $218.15 | 4.40 | +2.06% | $184.20B | 494.44K | 31.89 | 6.84 | |
 Gilead Sciences IncGILD | $148.34 | 0.25 | +0.17% | $183.93B | 1.53M | -55.56 | -2.67 | |
 Union Pacific Corp.UNP | $307.95 | -2.67 | -0.86% | $182.95B | 948.18K | 24.94 | 12.35 | |
 Blackrock, Inc.BLK | $1,173.68 | 0.46 | +0.04% | $181.77B | 232.80K | 28.05 | 41.84 | |
 Analog Devices, Inc.ADI | $372.81 | 1.01 | +0.27% | $180.65B | 1.05M | 44.22 | 8.43 | |
 Qualcomm IncQCOM | $164.62 | 0.90 | +0.55% | $175.82B | 3.41M | 19.05 | 8.64 | |
 AT&T Inc.T | $25.50 | -0.38 | -1.45% | $174.70B | 14.04M | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.47 | -0.75 | -0.89% | $174.12B | 4.65M | 18.76 | 4.45 | |
 Welltower Inc.WELL | $239.07 | -2.49 | -1.03% | $172.26B | 739.58K | 109.66 | 2.18 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $170.41B | 1.23M | -- | -- | |
 Deere & CompanyDE | $624.73 | -9.81 | -1.55% | $168.64B | 404.70K | 34.71 | 18.00 | |
 Boeing CompanyBA | $210.69 | -1.40 | -0.66% | $166.53B | 2.20M | 91.21 | 2.31 |
Publicité