Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.65 | -2.04 | -0.97% | $5.03T | 122.04M | 42.41 | 4.90 | |
 Apple Inc.AAPL | $297.01 | -1.00 | -0.34% | $4.34T | 44.88M | 37.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | -18.35 | -4.99% | $4.22T | 52.81M | 32.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.78 | -18.68 | -5.08% | $4.21T | 32.39M | 31.94 | 10.81 | |
 Microsoft CorpMSFT | $367.34 | -12.06 | -3.18% | $2.74T | 45.17M | 23.03 | 15.99 | |
 Amazon.Com IncAMZN | $232.79 | -11.60 | -4.75% | $2.51T | 68.39M | 32.51 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.67 | 5.55 | +1.20% | $2.42T | 13.70M | 43.87 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.60 | -30.40 | -16.43% | $2.07T | 169.17M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.13 | -19.22 | -4.67% | $1.87T | 26.40M | 76.66 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $405.05 | 4.56 | +1.14% | $1.52T | 47.82M | 373.60 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.85 | -13.37 | -2.32% | $1.43T | 15.46M | 23.94 | 23.50 | |
 Micron Technology, Inc.MU | $1211.38 | 77.39 | +6.82% | $1.39T | 53.13M | 58.08 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $734399.99 | 790.22 | +0.11% | $1.05T | 278.00 | 15753.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.69 | -0.77 | -0.16% | $1.05T | 6.08M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1102.08 | 3.51 | +0.32% | $983.37B | 3.02M | 48.05 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | 0.00 | 0.00% | $931.60B | 17.05M | 42.72 | 2.74 | |
 Advanced Micro DevicesAMD | $551.63 | 14.26 | +2.65% | $891.61B | 25.99M | 206.34 | 2.65 | |
 JPMorgan Chase & Co.JPM | $331.48 | 6.26 | +1.92% | $889.72B | 10.18M | 16.59 | 20.01 | |
 ASML Holding NVASML | $1929.25 | -0.43 | -0.02% | $740.68B | 1.79M | 74.43 | 25.82 | |
 Intel CorpINTC | $140.94 | 6.95 | +5.19% | $698.61B | 127.17M | -1737.49 | -0.08 | |
 VISA Inc.V | $326.60 | -0.64 | -0.20% | $623.17B | 15.13M | 30.74 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.47 | 0.66 | +0.48% | $574.12B | 15.78M | 20.70 | 6.69 | |
 Johnson & JohnsonJNJ | $231.29 | 2.90 | +1.27% | $555.26B | 8.52M | 20.87 | 11.05 | |
 Lam Research CorpLRCX | $409.54 | 20.50 | +5.27% | $511.17B | 14.64M | 83.76 | 4.88 | |
 Applied Materials IncAMAT | $640.18 | 23.07 | +3.74% | $505.00B | 10.75M | 65.10 | 9.77 | |
 Oracle CorpORCL | $175.07 | -9.22 | -5.00% | $504.67B | 23.04M | 31.50 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.53 | 1.99 | +1.66% | $478.39B | 20.17M | 42.59 | 2.85 | |
 Caterpillar Inc.CAT | $1022.28 | 36.46 | +3.70% | $473.24B | 4.03M | 54.59 | 18.82 | |
 Arm Holdings plc - ADRARM | $407.72 | -31.74 | -7.22% | $431.69B | 9.42M | 538.90 | 0.75 | |
 Mastercard IncorporatedMA | $484.09 | -5.70 | -1.16% | $428.05B | 3.96M | 29.33 | 16.52 | |
 Costco Wholesale CorpCOST | $951.35 | -0.10 | -0.01% | $421.53B | 2.19M | 49.43 | 19.23 | |
 Bank of America CorporationBAC | $57.37 | 1.17 | +2.08% | $407.59B | 38.65M | 15.00 | 3.83 | |
 ABBVIE INC.ABBV | $230.01 | 13.52 | +6.25% | $406.05B | 9.91M | 97.38 | 2.36 | |
 GE AerospaceGE | $355.12 | -2.52 | -0.70% | $371.08B | 5.43M | 43.69 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | 5.72 | +1.43% | $368.99B | 5.82M | 30.80 | 13.19 | |
 Morgan StanleyMS | $227.09 | 3.92 | +1.76% | $358.58B | 6.87M | 22.27 | 10.21 | |
 KLA Corporation Common StockKLAC | $269.16 | 9.60 | +3.70% | $350.78B | 11.72M | 7.81 | 34.37 | |
 Chevron CorporationCVX | $175.06 | 1.43 | +0.82% | $349.10B | 11.11M | 26.32 | 6.66 | |
 Procter & Gamble CompanyPG | $147.68 | -2.70 | -1.80% | $344.33B | 10.53M | 21.91 | 6.75 | |
 Coca-Cola CompanyKO | $79.53 | 0.14 | +0.18% | $342.26B | 21.21M | 26.17 | 3.04 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 88.98 | +4.07% | $335.36B | 9.98M | -298.36 | -7.59 | |
 HSBC Holdings PLCHSBC | $96.51 | 1.54 | +1.62% | $331.24B | 1.10M | 15.96 | 6.05 | |
 Home Depot, Inc.HD | $326.62 | -7.66 | -2.29% | $326.06B | 4.71M | 22.98 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1106.37 | 9.81 | +0.89% | $326.06B | 1.94M | 21.55 | 51.29 | |
 NetFlix IncNFLX | $72.88 | -4.50 | -5.82% | $307.32B | 82.20M | 28.85 | 2.53 | |
 GE Vernova Inc.GEV | $1127.59 | 17.86 | +1.61% | $303.25B | 3.92M | 63.40 | 17.80 | |
 Texas Instruments IncorporatedTXN | $332.28 | 9.42 | +2.92% | $300.51B | 8.95M | 60.70 | 5.44 | |
 Novartis AGNVS | $148.93 | 1.85 | +1.26% | $288.88B | 1.40M | 21.14 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.50 | -8.97 | -6.98% | $286.29B | 56.91M | 189.56 | 0.63 | |
 Merck & Co., Inc.MRK | $115.48 | 1.61 | +1.41% | $283.88B | 10.59M | 15.79 | 7.28 | |
 Royal Bank of CanadaRY | $202.74 | 1.18 | +0.59% | $281.19B | 2.72M | 19.36 | 10.45 | |
 AstraZeneca PLCAZN | $176.43 | 1.50 | +0.86% | $275.35B | 1.49M | 30.61 | 5.80 | |
 Dell Technologies Inc.DELL | $418.71 | 9.21 | +2.25% | $271.38B | 7.34M | 48.17 | 8.72 | |
 Philip Morris International Inc.PM | $173.17 | -5.23 | -2.93% | $271.29B | 4.49M | 23.94 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $307.86 | -2.72 | -0.88% | $265.55B | 49.22M | 98.56 | 3.08 | |
 Wells Fargo & Co.WFC | $83.84 | 1.64 | +2.00% | $256.66B | 18.66M | 13.38 | 6.27 | |
 Western Digital Corp.WDC | $732.62 | -13.61 | -1.82% | $252.82B | 13.16M | 73.57 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $104.97 | -2.13 | -1.99% | $252.21B | 13.22M | 19.83 | 5.30 | |
 Citigroup Inc.C | $145.67 | 2.61 | +1.82% | $248.80B | 14.98M | 20.93 | 6.97 | |
 International Business Machines CorporationIBM | $252.22 | 3.12 | +1.25% | $247.92B | 9.61M | 23.66 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.04 | 23.81 | +2.22% | $246.95B | 6.88M | 123.47 | 8.84 | |
 RTX CorporationRTX | $181.83 | -3.77 | -2.03% | $245.41B | 6.35M | 36.74 | 4.96 | |
 Linde plc Ordinary ShareLIN | $516.71 | 4.56 | +0.89% | $237.80B | 1.93M | 35.25 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | -0.22 | -1.04% | $235.46B | 5.23M | 18.32 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.40 | -1.38 | -0.48% | $233.33B | 5.86M | 158.18 | 1.81 | |
 Qualcomm IncQCOM | $221.90 | -4.21 | -1.86% | $232.45B | 18.20M | 45.57 | 4.84 | |
 American Express CompanyAXP | $338.07 | 0.07 | +0.02% | $230.69B | 3.01M | 21.97 | 15.39 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $220.37B | 5.39M | 13.25 | 6.00 | |
 Arista NetworksANET | $174.56 | 4.89 | +2.88% | $218.76B | 9.49M | 62.95 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.78 | -2.09 | -2.38% | $217.93B | 3.67M | -- | -- | |
 Analog Devices, Inc.ADI | $445.48 | 11.02 | +2.54% | $216.87B | 4.29M | 81.40 | 5.47 | |
 Amphenol CorporationAPH | $165.96 | 2.00 | +1.22% | $205.03B | 8.58M | 49.90 | 3.34 | |
 Novo-Nordisk A/SNVO | $45.88 | 2.69 | +6.23% | $202.02B | 17.14M | 13.15 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $169.73 | -4.21 | -2.42% | $201.57B | 742.52K | 8.97 | 18.97 | |
 Toronto Dominion BankTD | $119.58 | 0.29 | +0.24% | $197.17B | 1.58M | 13.19 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.56% | $196.16B | 6.05M | 13.53 | 1.01 | |
 T-Mobile US, Inc.TMUS | $180.06 | -1.61 | -0.89% | $194.54B | 5.83M | 18.51 | 9.71 | |
 McDonald's CorporationMCD | $270.10 | -8.51 | -3.05% | $192.61B | 4.89M | 22.69 | 11.95 | |
 PepsiCo, Inc.PEP | $140.71 | -1.31 | -0.92% | $192.32B | 10.34M | 23.45 | 6.00 | |
 Verizon CommunicationsVZ | $45.36 | -0.01 | -0.02% | $189.74B | 19.29M | 11.22 | 4.05 | |
 Amgen IncAMGN | $344.72 | 7.12 | +2.11% | $184.72B | 2.52M | 24.05 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.36 | +0.22% | $181.60B | 5.21M | 33.69 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.67 | -0.77% | $180.61B | 11.54M | 26.32 | 3.29 | |
 Corning IncorporatedGLW | $209.83 | 14.91 | +7.65% | $180.55B | 18.57M | 114.02 | 1.84 | |
 TotalEnergies SETTE | $80.67 | 0.24 | +0.30% | $179.43B | 2.53M | 13.94 | 5.79 | |
 The Walt Disney CompanyDIS | $102.45 | -1.44 | -1.39% | $178.25B | 17.40M | 15.10 | 6.80 | |
 SAP SESAP | $149.51 | -5.71 | -3.68% | $174.85B | 2.77M | 21.24 | 7.05 | |
 Boeing CompanyBA | $220.83 | -1.89 | -0.85% | $174.00B | 4.30M | 109.81 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.01 | -0.60 | -0.13% | $172.68B | 1.52M | 26.19 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.44 | -9.42 | -1.38% | $171.70B | 3.44M | -911.45 | -0.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.78 | 14.01 | +3.32% | $168.11B | 2.57M | 41.39 | 10.46 | |
 UBS Group AGUBS | $51.14 | 0.34 | +0.67% | $167.58B | 2.52M | 21.66 | 2.36 | |
 Blackrock, Inc.BLK | $1051.74 | 1.65 | +0.16% | $163.61B | 824.19K | 29.76 | 35.42 | |
 Deere & CompanyDE | $598.59 | 9.35 | +1.59% | $162.08B | 934.33K | 33.85 | 17.74 | |
 Rio Tinto plcRIO | $99.36 | -0.72 | -0.72% | $161.71B | 2.82M | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.03 | 0.33 | +0.36% | $160.13B | 11.60M | 19.76 | 4.66 | |
 Southern Copper CorporationSCCO | $189.91 | -3.02 | -1.57% | $158.11B | 1.22M | 35.62 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.09 | +0.11% | $157.20B | 1.95M | 23.63 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $157.15B | 8.36M | 47.98 | 9.75 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.03 | -0.20 | -0.79% | $156.97B | 2.89M | 20.59 | 1.20 |
Publicité