Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $197.84 | 2.29 | +1.17% | $4.79T | 81.38M | 40.38 | 4.90 | |
 Apple Inc.AAPL | $312.20 | -0.46 | -0.15% | $4.59T | 11.25M | 39.47 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.93 | 3.47 | +0.95% | $4.51T | 13.49M | 34.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.65 | 1.75 | +0.48% | $4.47T | 3.52M | 33.92 | 10.81 | |
 Microsoft CorpMSFT | $392.44 | 5.70 | +1.47% | $2.92T | 6.89M | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $245.71 | 1.55 | +0.63% | $2.64T | 24.92M | 34.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.24 | -16.55 | -3.66% | $2.26T | 8.68M | 40.87 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.04 | -8.38 | -5.22% | $2.00T | 50.88M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.79 | -2.11 | -0.56% | $1.77T | 12.28M | 72.62 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.39 | 8.10 | +1.35% | $1.54T | 8.55M | 25.89 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.19 | -12.57 | -3.00% | $1.53T | 24.45M | 377.03 | 1.08 | |
 Eli Lilly & Co.LLY | $1229.14 | 29.08 | +2.42% | $1.10T | 594.52K | 53.56 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.15 | -1.43 | -0.28% | $1.09T | 668.33K | 16.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $757553.76 | 553.76 | +0.07% | $1.09T | 105.00 | 16270.48 | 46.56 | |
 Micron Technology, Inc.MU | $932.72 | -52.03 | -5.28% | $1.05T | 14.69M | 44.04 | 21.18 | |
 JPMorgan Chase & Co.JPM | $338.68 | 0.96 | +0.28% | $907.49B | 3.11M | 16.93 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.76 | 1.11 | +1.00% | $889.40B | 9.54M | 40.79 | 2.74 | |
 Advanced Micro DevicesAMD | $521.09 | -30.96 | -5.61% | $849.68B | 7.47M | 196.64 | 2.65 | |
 ASML Holding NVASML | $1758.03 | -67.04 | -3.67% | $677.57B | 1.17M | 68.09 | 25.82 | |
 VISA Inc.V | $350.39 | -6.86 | -1.92% | $666.36B | 4.51M | 32.87 | 10.66 | |
 Johnson & JohnsonJNJ | $265.51 | 6.18 | +2.38% | $639.14B | 4.78M | 24.03 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $139.59 | 3.15 | +2.31% | $578.60B | 2.92M | 20.87 | 6.69 | |
 Intel CorpINTC | $110.85 | -11.35 | -9.29% | $557.15B | 38.84M | -1385.66 | -0.08 | |
 Mastercard IncorporatedMA | $531.89 | -1.21 | -0.23% | $469.97B | 952.11K | 32.20 | 16.52 | |
 ABBVIE INC.ABBV | $254.92 | 0.16 | +0.06% | $450.39B | 2.43M | 108.02 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.75 | -1.23 | -1.08% | $444.38B | 7.33M | 39.56 | 2.85 | |
 Applied Materials IncAMAT | $551.76 | -41.03 | -6.92% | $438.07B | 7.53M | 56.47 | 9.77 | |
 Caterpillar Inc.CAT | $926.47 | -43.45 | -4.48% | $426.73B | 2.17M | 49.23 | 18.82 | |
 Bank of America CorporationBAC | $60.12 | 0.22 | +0.36% | $426.63B | 15.20M | 15.70 | 3.83 | |
 Costco Wholesale CorpCOST | $946.85 | -3.40 | -0.36% | $419.91B | 950.63K | 49.24 | 19.23 | |
 Lam Research CorpLRCX | $326.96 | -23.24 | -6.64% | $408.88B | 2.99M | 67.00 | 4.88 | |
 Oracle CorpORCL | $140.65 | -3.11 | -2.16% | $405.15B | 25.17M | 25.25 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.64 | 8.65 | +2.07% | $387.45B | 1.36M | 32.35 | 13.19 | |
 GE AerospaceGE | $365.60 | -13.08 | -3.45% | $381.44B | 1.17M | 44.91 | 8.14 | |
 Coca-Cola CompanyKO | $83.83 | 0.87 | +1.05% | $360.67B | 8.16M | 27.57 | 3.04 | |
 Procter & Gamble CompanyPG | $150.78 | 1.47 | +0.99% | $351.12B | 3.80M | 22.34 | 6.75 | |
 Morgan StanleyMS | $222.56 | 0.47 | +0.21% | $351.05B | 2.36M | 21.80 | 10.21 | |
 Home Depot, Inc.HD | $345.24 | -5.41 | -1.54% | $344.25B | 680.39K | 24.26 | 14.23 | |
 Chevron CorporationCVX | $171.36 | 3.26 | +1.94% | $341.29B | 2.00M | 25.73 | 6.66 | |
 HSBC Holdings PLCHSBC | $97.80 | -0.94 | -0.96% | $335.40B | 232.12K | 16.16 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.48 | 5.94 | +4.48% | $331.97B | 14.99M | 219.81 | 0.63 | |
 Arm Holdings plc - ADRARM | $304.84 | -17.40 | -5.40% | $325.59B | 4.51M | 406.45 | 0.75 | |
 NetFlix IncNFLX | $76.71 | 0.69 | +0.91% | $323.02B | 19.20M | 30.32 | 2.53 | |
 Merck & Co., Inc.MRK | $127.94 | 1.16 | +0.91% | $315.98B | 4.69M | 17.57 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1047.93 | -7.36 | -0.70% | $309.15B | 349.93K | 20.43 | 51.29 | |
 Novartis AGNVS | $156.55 | 1.06 | +0.68% | $298.72B | 854.85K | 21.86 | 7.16 | |
 AstraZeneca PLCAZN | $192.28 | 2.12 | +1.11% | $298.19B | 456.50K | 33.15 | 5.80 | |
 International Business Machines CorporationIBM | $310.87 | 11.35 | +3.79% | $292.19B | 2.65M | 27.88 | 11.15 | |
 Royal Bank of CanadaRY | $209.10 | 1.05 | +0.51% | $290.58B | 346.18K | 20.01 | 10.45 | |
 Philip Morris International Inc.PM | $185.62 | 0.86 | +0.47% | $289.30B | 1.09M | 25.53 | 7.27 | |
 GE Vernova Inc.GEV | $1068.12 | -83.92 | -7.28% | $287.03B | 2.74M | 60.01 | 17.80 | |
 KLA Corporation Common StockKLAC | $218.50 | -14.81 | -6.35% | $285.42B | 8.88M | 6.36 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.63 | -9.90 | -2.77% | $283.32B | 1.90M | 192.06 | 1.81 | |
 Dell Technologies Inc.DELL | $422.67 | 10.87 | +2.64% | $273.11B | 4.48M | 48.47 | 8.72 | |
 RTX CorporationRTX | $201.06 | -0.31 | -0.15% | $270.77B | 2.08M | 40.54 | 4.96 | |
 Texas Instruments IncorporatedTXN | $294.75 | -8.75 | -2.88% | $268.25B | 1.65M | 54.18 | 5.44 | |
 Wells Fargo & Co.WFC | $87.18 | -0.27 | -0.31% | $266.79B | 2.54M | 13.90 | 6.27 | |
 Linde plc Ordinary ShareLIN | $536.54 | -3.98 | -0.74% | $248.07B | 960.49K | 36.77 | 14.59 | |
 Citigroup Inc.C | $141.86 | -2.00 | -1.39% | $241.96B | 4.33M | 20.35 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.30 | 0.13 | +0.59% | $240.14B | 913.51K | 18.68 | 1.14 | |
 American Express CompanyAXP | $351.39 | -4.64 | -1.30% | $239.76B | 1.35M | 22.83 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1604.29 | -140.14 | -8.03% | $237.58B | 3.69M | -211.37 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $98.28 | 0.37 | +0.38% | $235.84B | 2.95M | 18.54 | 5.30 | |
 Shell plc - ADRSHEL | $80.67 | 2.53 | +3.23% | $223.53B | 5.64M | 13.44 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.59 | 0.33 | +0.66% | $219.45B | 6.99M | 14.29 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.01 | 0.21 | +0.12% | $213.16B | 158.33K | 9.49 | 18.97 | |
 Arista NetworksANET | $166.91 | -6.37 | -3.67% | $210.17B | 4.13M | 60.48 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.46 | -3.18 | -3.80% | $204.40B | 815.90K | -- | -- | |
 Banco Santander S.A.SAN | $14.24 | -0.13 | -0.87% | $204.10B | 1.69M | 14.10 | 1.01 | |
 T-Mobile US, Inc.TMUS | $187.96 | 6.17 | +3.39% | $203.41B | 2.60M | 19.36 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.84 | -0.54 | -0.27% | $202.47B | 2.17M | -268.70 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $230.85 | -18.42 | -7.39% | $201.95B | 22.22M | 74.95 | 3.08 | |
 McDonald's CorporationMCD | $282.22 | 2.72 | +0.97% | $200.52B | 825.51K | 23.62 | 11.95 | |
 Toronto Dominion BankTD | $121.16 | 0.52 | +0.43% | $200.16B | 790.52K | 13.39 | 9.05 | |
 PepsiCo, Inc.PEP | $145.19 | 1.90 | +1.33% | $198.44B | 1.81M | 24.20 | 6.00 | |
 Amgen IncAMGN | $367.04 | 0.60 | +0.16% | $198.09B | 747.11K | 25.79 | 14.23 | |
 Amphenol CorporationAPH | $159.29 | -7.52 | -4.51% | $195.96B | 2.53M | 47.69 | 3.34 | |
 Qualcomm IncQCOM | $183.66 | -2.82 | -1.51% | $193.57B | 6.61M | 37.95 | 4.84 | |
 SAP SESAP | $164.30 | 3.81 | +2.37% | $191.83B | 457.95K | 23.30 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $514.41 | -3.19 | -0.62% | $191.17B | 344.29K | 29.00 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.03 | -47.23 | -5.44% | $185.76B | 1.38M | 92.88 | 8.84 | |
 Analog Devices, Inc.ADI | $379.87 | -8.96 | -2.30% | $185.03B | 2.01M | 69.45 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.43 | 0.99 | +1.13% | $184.43B | 3.79M | 26.88 | 3.29 | |
 Western Digital Corp.WDC | $532.42 | -45.04 | -7.80% | $183.51B | 5.53M | 53.40 | 9.97 | |
 Boeing CompanyBA | $232.11 | -2.43 | -1.04% | $182.97B | 1.35M | 115.48 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $536.10 | -7.69 | -1.41% | $180.10B | 1.80M | 54.98 | 9.75 | |
 Verizon CommunicationsVZ | $42.66 | 0.59 | +1.41% | $178.15B | 10.45M | 10.53 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.14 | 1.52 | +1.51% | $177.63B | 2.50M | 21.92 | 4.66 | |
 TotalEnergies SETTE | $77.22 | 0.91 | +1.20% | $171.81B | 440.91K | 13.34 | 5.79 | |
 UBS Group AGUBS | $51.75 | -0.40 | -0.76% | $169.64B | 364.62K | 21.93 | 2.36 | |
 The Walt Disney CompanyDIS | $97.20 | -0.21 | -0.21% | $168.79B | 5.32M | 14.29 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $152.73 | 1.42 | +0.94% | $168.72B | 1.82M | 31.30 | 4.88 | |
 Abbott LaboratoriesABT | $96.27 | 0.64 | +0.67% | $167.68B | 1.95M | 25.88 | 3.72 | |
 Welltower Inc.WELL | $237.10 | 4.41 | +1.90% | $167.38B | 894.36K | 169.36 | 1.40 | |
 Union Pacific Corp.UNP | $281.21 | -1.38 | -0.49% | $166.96B | 469.16K | 23.49 | 11.97 | |
 Gilead Sciences IncGILD | $134.38 | 4.77 | +3.68% | $166.85B | 1.88M | 19.85 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.30 | -0.21 | -0.80% | $160.77B | 762.35K | 21.09 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.78 | 3.64 | +3.03% | $160.63B | 1.90M | 133.10 | 0.93 | |
 Corning IncorporatedGLW | $186.28 | -8.52 | -4.37% | $160.32B | 8.95M | 101.24 | 1.84 | |
 Deere & CompanyDE | $593.61 | -41.63 | -6.55% | $160.24B | 422.82K | 33.46 | 17.74 |
Publicité