Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $187.30 | 4.16 | +2.27% | $4.55T | 71.49M | 46.48 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.35 | -3.96 | -1.18% | $4.01T | 5.18M | 32.78 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.81 | -4.03 | -1.20% | $4.00T | 8.78M | 32.72 | 10.14 | |
 Apple Inc.AAPL | $259.52 | -0.44 | -0.17% | $3.81T | 8.36M | 34.74 | 7.47 | |
 Microsoft CorpMSFT | $457.91 | -1.47 | -0.32% | $3.40T | 7.59M | 32.57 | 14.06 | |
 Amazon.Com IncAMZN | $237.90 | 1.25 | +0.53% | $2.54T | 12.50M | 33.60 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.12 | 21.00 | +6.42% | $1.81T | 20.01M | 35.70 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.98 | 7.09 | +2.09% | $1.65T | 7.99M | 72.90 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.91 | 3.39 | +0.55% | $1.56T | 4.26M | 27.34 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $443.14 | 3.94 | +0.90% | $1.47T | 17.84M | 295.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740532.39 | -2905.30 | -0.39% | $1.07T | 107.00 | 15786.24 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.45 | 0.30 | +0.06% | $1.06T | 730.74K | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $120.49 | 0.45 | +0.38% | $960.34B | 7.19M | 42.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1022.40 | -50.89 | -4.74% | $915.06B | 1.63M | 50.02 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.59 | 3.72 | +1.21% | $840.11B | 8.55M | 15.43 | 20.19 | |
 VISA Inc.V | $330.62 | 1.45 | +0.44% | $637.44B | 2.38M | 32.38 | 10.21 | |
 Oracle CorpORCL | $193.25 | -0.36 | -0.18% | $555.24B | 5.57M | 36.33 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.67 | -0.53 | -0.41% | $546.83B | 4.34M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $217.24 | -1.31 | -0.60% | $523.40B | 1.49M | 20.97 | 10.36 | |
 ASML Holding NVASML | $1337.32 | 73.60 | +5.82% | $519.08B | 1.40M | 54.43 | 24.57 | |
 Mastercard IncorporatedMA | $546.34 | -0.48 | -0.09% | $490.61B | 951.09K | 34.93 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.93 | 0.53 | +0.29% | $426.46B | 12.28M | 426.01 | 0.42 | |
 Costco Wholesale CorpCOST | $955.93 | 4.95 | +0.52% | $424.31B | 436.83K | 51.20 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.33 | 0.43 | +0.25% | $406.64B | 5.37M | 23.53 | 7.24 | |
 Micron Technology, Inc.MU | $343.12 | 9.76 | +2.93% | $386.18B | 10.45M | 32.62 | 10.52 | |
 Advanced Micro DevicesAMD | $236.35 | 12.75 | +5.70% | $384.79B | 24.16M | 117.00 | 2.02 | |
 ABBVIE INC.ABBV | $216.72 | -5.17 | -2.33% | $383.03B | 1.29M | 164.18 | 1.32 | |
 Bank of America CorporationBAC | $52.77 | 0.29 | +0.55% | $380.59B | 13.86M | 14.38 | 3.67 | |
 NetFlix IncNFLX | $89.08 | 0.53 | +0.60% | $377.86B | 9.73M | 37.27 | 2.39 | |
 Home Depot, Inc.HD | $377.69 | 1.74 | +0.46% | $375.99B | 471.22K | 25.75 | 14.67 | |
 GE AerospaceGE | $322.77 | 3.89 | +1.22% | $340.46B | 747.23K | 43.09 | 7.49 | |
 Procter & Gamble CompanyPG | $144.67 | -1.68 | -1.15% | $338.05B | 1.82M | 21.12 | 6.85 | |
 Chevron CorporationCVX | $166.60 | -0.64 | -0.38% | $333.10B | 2.11M | 23.43 | 7.11 | |
 Coca-Cola CompanyKO | $71.07 | -0.37 | -0.52% | $305.72B | 2.50M | 23.53 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $233.50 | 6.19 | +2.73% | $304.32B | 80.91K | 10.29 | 22.69 | |
 Caterpillar Inc.CAT | $647.20 | 8.45 | +1.32% | $302.87B | 478.11K | 33.22 | 19.48 | |
 Morgan StanleyMS | $190.18 | 9.40 | +5.20% | $302.25B | 3.77M | 19.51 | 9.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.59 | -2.37 | -0.71% | $301.27B | 2.01M | 17.36 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.63 | 1.22 | +1.64% | $298.81B | 3.73M | 28.43 | 2.66 | |
 AstraZeneca PLCAZN | $93.90 | -2.44 | -2.53% | $291.14B | 2.26M | 31.20 | 3.01 | |
 Goldman Sachs Group Inc.GS | $965.01 | 32.34 | +3.47% | $289.43B | 1.40M | 19.60 | 49.23 | |
 International Business Machines CorporationIBM | $306.48 | -2.55 | -0.82% | $286.48B | 657.48K | 36.66 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.87 | 1.11 | +1.36% | $284.51B | 458.78K | 17.45 | 4.75 | |
 SAP SESAP | $237.00 | -1.88 | -0.79% | $276.01B | 455.33K | 35.48 | 6.68 | |
 Wells Fargo & Co.WFC | $89.21 | -0.04 | -0.04% | $275.90B | 5.58M | 14.67 | 6.08 | |
 Lam Research CorpLRCX | $218.88 | 10.09 | +4.83% | $274.92B | 7.22M | 48.21 | 4.54 | |
 Novartis AGNVS | $142.76 | -3.40 | -2.33% | $273.92B | 365.41K | 19.50 | 7.32 | |
 Merck & Co., Inc.MRK | $109.64 | -1.37 | -1.23% | $272.13B | 2.13M | 14.48 | 7.57 | |
 Philip Morris International Inc.PM | $172.70 | 1.62 | +0.95% | $268.83B | 707.40K | 31.29 | 5.52 | |
 RTX CorporationRTX | $197.66 | -1.19 | -0.60% | $265.01B | 900.72K | 40.59 | 4.87 | |
 Applied Materials IncAMAT | $324.31 | 22.42 | +7.43% | $257.16B | 4.46M | 37.36 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.86 | -2.05 | -3.49% | $252.64B | 9.68M | 16.53 | 3.44 | |
 American Express CompanyAXP | $357.87 | -0.39 | -0.11% | $246.52B | 588.15K | 24.02 | 14.90 | |
 Royal Bank of CanadaRY | $169.31 | 0.71 | +0.42% | $237.07B | 112.17K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.25 | 1.42 | +0.23% | $234.16B | 456.67K | 36.00 | 17.31 | |
 Intel CorpINTC | $48.43 | -0.29 | -0.60% | $231.00B | 60.21M | 4842.70 | 0.01 | |
 Salesforce, Inc.CRM | $235.51 | -4.06 | -1.70% | $220.67B | 2.97M | 31.44 | 7.49 | |
 McDonald's CorporationMCD | $307.36 | -0.77 | -0.25% | $218.89B | 762.85K | 26.23 | 11.72 | |
 Abbott LaboratoriesABT | $123.75 | -1.25 | -1.00% | $215.19B | 1.04M | 15.51 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.40 | -1.62 | -0.85% | $212.96B | 1.11M | 18.31 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.65 | 0.49 | +2.71% | $211.39B | 862.54K | 16.65 | 1.12 | |
 Citigroup Inc.C | $117.64 | 5.23 | +4.65% | $210.49B | 5.39M | 16.52 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.31 | 2.80 | +1.77% | $208.69B | 1.51M | 118.74 | 1.35 | |
 Shell plc - ADRSHEL | $73.50 | -0.85 | -1.14% | $208.49B | 1.65M | 15.06 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $611.09 | -6.67 | -1.08% | $206.52B | 1.19M | 74.16 | 8.24 | |
 Linde plc Ordinary ShareLIN | $442.01 | 2.03 | +0.46% | $206.40B | 548.31K | 29.61 | 14.93 | |
 KLA Corporation Common StockKLAC | $1555.07 | 120.57 | +8.40% | $204.32B | 476.39K | 48.82 | 31.85 | |
 The Walt Disney CompanyDIS | $112.21 | -1.32 | -1.16% | $200.33B | 1.95M | 16.36 | 6.86 | |
 PepsiCo, Inc.PEP | $145.77 | -0.15 | -0.10% | $199.31B | 872.30K | 27.71 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $545.24 | -1.52 | -0.28% | $193.29B | 370.96K | 72.12 | 7.56 | |
 Boeing CompanyBA | $246.68 | 4.07 | +1.68% | $193.17B | 2.25M | -18.03 | -13.68 | |
 Amphenol CorporationAPH | $154.72 | 7.97 | +5.43% | $189.39B | 2.72M | 51.57 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.18 | 1.26 | +1.24% | $183.35B | 1.52M | 24.16 | 4.27 | |
 Banco Santander S.A.SAN | $12.28 | 0.05 | +0.45% | $180.30B | 578.73K | 13.06 | 0.94 | |
 Blackrock, Inc.BLK | $1145.62 | 53.77 | +4.92% | $177.74B | 451.75K | 29.46 | 38.89 | |
 Accenture PLCACN | $288.50 | -0.04 | -0.01% | $177.55B | 987.05K | 23.84 | 12.10 | |
 GE Vernova Inc.GEV | $649.37 | 5.19 | +0.81% | $176.19B | 847.73K | 105.76 | 6.14 | |
 Amgen IncAMGN | $326.11 | -2.86 | -0.87% | $175.61B | 248.71K | 25.20 | 12.94 | |
 Qualcomm IncQCOM | $163.43 | -1.11 | -0.68% | $175.03B | 2.29M | 33.42 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $156.63 | 1.50 | +0.97% | $173.94B | 624.12K | 34.58 | 4.53 | |
 Uber Technologies, Inc.UBER | $83.71 | -0.94 | -1.11% | $173.94B | 4.97M | 10.76 | 7.78 | |
 Texas Instruments IncorporatedTXN | $190.65 | -2.80 | -1.45% | $173.23B | 1.49M | 34.85 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.00 | 0.02 | +0.02% | $170.77B | 1.18M | 26.11 | 3.14 | |
 Danaher CorporationDHR | $238.60 | 0.65 | +0.27% | $168.54B | 413.23K | 49.20 | 4.85 | |
 AT&T Inc.T | $23.68 | 0.07 | +0.28% | $167.84B | 6.99M | 7.69 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.87 | -0.15 | -0.23% | $167.25B | 708.28K | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5183.57 | -3.45 | -0.07% | $167.09B | 44.38K | 33.69 | 153.86 | |
 S&P Global Inc.SPGI | $550.93 | 5.93 | +1.09% | $166.82B | 354.09K | 40.07 | 13.75 | |
 HDFC Bank LimitedHDB | $32.47 | -0.45 | -1.38% | $166.49B | 1.45M | 19.80 | 1.64 | |
 Verizon CommunicationsVZ | $39.32 | -0.51 | -1.29% | $165.78B | 7.31M | 8.40 | 4.68 | |
 Arista NetworksANET | $131.10 | 6.01 | +4.81% | $165.09B | 2.07M | 49.85 | 2.63 | |
 Toronto Dominion BankTD | $94.40 | 0.64 | +0.68% | $158.47B | 262.79K | 11.20 | 8.43 | |
 Intuit IncINTU | $563.46 | -3.14 | -0.55% | $156.80B | 911.80K | 38.51 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.77 | 1.82 | +0.66% | $155.26B | 481.57K | 22.95 | 12.06 | |
 Gilead Sciences IncGILD | $123.47 | -0.60 | -0.48% | $153.19B | 784.03K | 19.14 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.74 | -0.11 | -0.10% | $152.95B | 3.93M | 11.25 | 9.58 | |
 Capital One FinancialCOF | $238.81 | 4.39 | +1.87% | $151.82B | 1.67M | 100.76 | 2.37 | |
 Southern Copper CorporationSCCO | $181.07 | 0.81 | +0.45% | $148.32B | 428.53K | 37.96 | 4.77 | |
 Analog Devices, Inc.ADI | $302.75 | 4.76 | +1.60% | $148.24B | 711.80K | 66.39 | 4.56 | |
 UBS Group AGUBS | $47.36 | 0.07 | +0.14% | $147.94B | 690.66K | 21.33 | 2.22 |
Publicité