Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.85 | -0.71 | -0.33% | $5.26T | 92.42M | 33.25 | 6.53 | |
 Apple Inc.AAPL | $311.30 | -5.53 | -1.75% | $4.56T | 40.95M | 35.82 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.67 | -4.05 | -1.17% | $4.17T | 18.56M | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.20 | -3.50 | -1.02% | $4.14T | 14.18M | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $481.15 | -3.16 | -0.65% | $3.57T | 20.02M | 26.80 | 17.96 | |
 Amazon.Com IncAMZN | $260.11 | -5.73 | -2.16% | $2.81T | 28.35M | 20.97 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.00 | 3.91 | +0.95% | $2.16T | 10.45M | 29.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.00 | -5.65 | -4.05% | $1.76T | 119.75M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.03 | 1.55 | +0.43% | $1.74T | 19.72M | 60.80 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.83 | -0.20 | -0.04% | $1.39T | 13.86M | 20.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.13 | -5.99 | -1.71% | $1.37T | 30.74M | 320.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.08 | 6.92 | +4.43% | $1.15T | 21.64M | -- | -- | |
 Eli Lilly & Co.LLY | $1,244.40 | -35.94 | -2.81% | $1.11T | 2.62M | 41.76 | 29.80 | |
 Micron Technology, Inc.MU | $974.33 | 37.23 | +3.97% | $1.10T | 25.17M | 21.96 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.86 | -2.76 | -0.55% | $1.07T | 3.29M | 12.51 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $744,600.00 | -5,570.00 | -0.74% | $1.06T | 74.00 | 12,480.91 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.55 | -5.71 | -1.60% | $937.04B | 6.80M | 15.10 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.84 | -10.46 | -9.15% | $828.40B | 83.59M | 36.52 | 2.85 | |
 Advanced Micro DevicesAMD | $469.45 | 3.03 | +0.65% | $764.29B | 15.17M | 120.35 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $166.15 | 1.38 | +0.84% | $683.89B | 14.31M | 21.41 | 7.77 | |
 VISA Inc.V | $365.73 | 0.19 | +0.05% | $683.15B | 6.15M | 31.11 | 11.76 | |
 ASML Holding NVASML | $1,750.31 | -1.42 | -0.08% | $673.15B | 825.22K | 54.53 | 32.14 | |
 Johnson & JohnsonJNJ | $267.37 | -6.04 | -2.21% | $649.06B | 6.47M | 31.21 | 8.63 | |
 Mastercard IncorporatedMA | $573.85 | 0.13 | +0.02% | $502.83B | 2.61M | 31.57 | 18.18 | |
 Intel CorpINTC | $92.13 | -0.67 | -0.72% | $486.55B | 85.59M | -43.62 | -2.11 | |
 ABBVIE INC.ABBV | $261.83 | -4.14 | -1.56% | $462.37B | 5.23M | 73.91 | 3.54 | |
 Bank of America CorporationBAC | $61.86 | -1.31 | -2.07% | $433.89B | 34.98M | 14.23 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.59 | -0.96 | -0.87% | $432.18B | 12.58M | 32.83 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.96 | -1.23 | -0.70% | $418.10B | 27.01M | 148.71 | 1.17 | |
 Costco Wholesale CorpCOST | $933.51 | -23.48 | -2.45% | $414.55B | 2.49M | 47.02 | 19.88 | |
 Oracle CorpORCL | $142.07 | -1.74 | -1.21% | $408.70B | 15.17M | 24.34 | 5.83 | |
 Chevron CorporationCVX | $205.77 | 0.01 | 0.00% | $403.28B | 8.20M | 19.71 | 10.43 | |
 Applied Materials IncAMAT | $496.21 | 0.04 | +0.01% | $392.81B | 6.60M | 42.65 | 11.60 | |
 Coca-Cola CompanyKO | $90.50 | 0.15 | +0.17% | $390.02B | 14.93M | 27.22 | 3.33 | |
 Lam Research CorpLRCX | $310.53 | 3.36 | +1.09% | $388.37B | 6.80M | 53.88 | 5.76 | |
 Caterpillar Inc.CAT | $815.39 | -0.76 | -0.09% | $373.83B | 2.94M | 34.99 | 23.24 | |
 Merck & Co., Inc.MRK | $148.99 | -3.21 | -2.11% | $367.56B | 16.44M | 119.18 | 1.25 | |
 GE AerospaceGE | $344.64 | -11.59 | -3.25% | $358.53B | 7.11M | 40.70 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.33 | 0.03 | +0.03% | $349.95B | 876.39K | 14.48 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.85 | -3.76 | -0.97% | $345.03B | 4.50M | 24.74 | 15.54 | |
 Home Depot, Inc.HD | $334.49 | -9.81 | -2.85% | $333.90B | 4.03M | 23.78 | 14.08 | |
 NetFlix IncNFLX | $80.14 | -0.08 | -0.10% | $332.99B | 27.11M | 25.15 | 3.18 | |
 Procter & Gamble CompanyPG | $142.97 | -1.41 | -0.98% | $332.65B | 15.79M | 21.62 | 6.62 | |
 Morgan StanleyMS | $207.45 | -6.78 | -3.16% | $326.92B | 4.88M | 16.81 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $130.53 | 1.63 | +1.26% | $312.43B | 28.11M | 21.40 | 6.09 | |
 Philip Morris International Inc.PM | $191.52 | 1.59 | +0.84% | $299.26B | 5.37M | 27.59 | 6.96 | |
 Novartis AGNVS | $156.24 | -4.07 | -2.54% | $296.95B | 1.53M | 23.56 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,001.95 | -19.70 | -1.93% | $292.12B | 1.76M | 15.48 | 64.79 | |
 RTX CorporationRTX | $212.29 | -8.06 | -3.66% | $287.28B | 4.93M | 37.53 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.56 | -10.20 | -2.84% | $285.07B | 4.73M | 286.70 | 1.22 | |
 Royal Bank of CanadaRY | $205.21 | -2.41 | -1.16% | $285.04B | 1.04M | 18.43 | 11.13 | |
 Dell Technologies Inc.DELL | $434.78 | -2.77 | -0.63% | $280.52B | 3.63M | 34.48 | 12.59 | |
 Arm Holdings plc - ADRARM | $250.72 | 1.38 | +0.55% | $267.27B | 2.81M | 257.99 | 0.97 | |
 Shell plc - ADRSHEL | $93.65 | 0.88 | +0.95% | $257.87B | 4.92M | 10.32 | 9.06 | |
 GE Vernova Inc.GEV | $966.01 | -21.45 | -2.17% | $256.88B | 2.68M | 27.60 | 34.94 | |
 AstraZeneca PLCAZN | $164.49 | -0.46 | -0.28% | $254.21B | 5.09M | 24.50 | 6.69 | |
 Wells Fargo & Co.WFC | $83.70 | -2.24 | -2.61% | $253.79B | 13.73M | 12.20 | 6.88 | |
 SAP SESAP | $217.09 | 1.49 | +0.69% | $251.03B | 1.51M | 27.32 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | 0.00 | 0.00% | $244.48B | 2.53M | 14.17 | 1.53 | |
 KLA Corporation Common StockKLAC | $185.86 | -1.41 | -0.75% | $242.97B | 7.33M | 50.67 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.60 | -1.85 | -0.69% | $242.48B | 5.28M | 40.41 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.63 | 1.34 | +1.45% | $239.03B | 2.52M | -- | -- | |
 Amgen IncAMGN | $433.73 | -8.63 | -1.95% | $234.88B | 2.91M | 26.98 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $627.55 | 14.01 | +2.28% | $232.40B | 2.75M | 33.81 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,600.62 | 31.75 | +2.02% | $231.95B | 11.43M | 21.73 | 72.90 | |
 Arista NetworksANET | $183.75 | -2.70 | -1.45% | $231.75B | 4.21M | 57.97 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $192.24 | 3.46 | +1.83% | $226.56B | 411.74K | 8.44 | 22.68 | |
 American Express CompanyAXP | $331.15 | -8.75 | -2.57% | $224.26B | 3.88M | 20.15 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $251.01 | 13.74 | +5.79% | $223.10B | 29.19M | 85.13 | 2.92 | |
 Linde plc Ordinary ShareLIN | $481.29 | 0.16 | +0.03% | $222.19B | 1.81M | 31.14 | 15.48 | |
 International Business Machines CorporationIBM | $233.69 | -3.47 | -1.46% | $220.20B | 4.99M | 20.74 | 11.27 | |
 Citigroup Inc.C | $129.67 | -3.22 | -2.42% | $218.09B | 7.83M | 14.04 | 9.26 | |
 Verizon CommunicationsVZ | $49.19 | -0.17 | -0.34% | $204.48B | 12.55M | 12.82 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.14 | -0.34 | -0.73% | $204.35B | 9.67M | 11.30 | 4.09 | |
 Banco Santander S.A.SAN | $14.21 | 0.04 | +0.28% | $201.87B | 22.72M | 11.52 | 1.23 | |
 Abbott LaboratoriesABT | $114.14 | -0.29 | -0.25% | $197.26B | 5.79M | 36.89 | 3.09 | |
 TotalEnergies SETTE | $90.90 | 0.83 | +0.92% | $196.44B | 1.45M | 11.09 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.22 | -1.14 | -0.63% | $195.23B | 4.09M | 19.06 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.34 | -11.29 | -5.60% | $194.54B | 8.87M | -3,821.00 | -0.05 | |
 PepsiCo, Inc.PEP | $142.08 | -0.50 | -0.35% | $194.05B | 5.35M | 18.63 | 7.63 | |
 Toronto Dominion BankTD | $116.85 | -1.50 | -1.27% | $193.14B | 2.61M | 18.24 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.24 | 17.68 | +2.12% | $192.53B | 3.24M | 61.20 | 13.88 | |
 McDonald's CorporationMCD | $269.13 | 1.68 | +0.63% | $190.91B | 3.53M | 21.92 | 12.31 | |
 The Charles Schwab CorporationSCHW | $109.79 | -1.09 | -0.98% | $189.68B | 6.64M | 19.94 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | 0.60 | +0.41% | $189.59B | 5.94M | 99.56 | 1.48 | |
 Amphenol CorporationAPH | $153.11 | -2.93 | -1.88% | $188.75B | 5.42M | 38.37 | 3.99 | |
 The Walt Disney CompanyDIS | $107.32 | 0.39 | +0.36% | $185.62B | 7.97M | 22.16 | 4.85 | |
 Analog Devices, Inc.ADI | $370.24 | -3.02 | -0.81% | $180.83B | 3.50M | 55.16 | 6.73 | |
 Union Pacific Corp.UNP | $303.97 | 2.17 | +0.72% | $180.78B | 4.11M | 24.64 | 12.35 | |
 NextEra Energy, Inc.NEE | $85.03 | -0.88 | -1.02% | $177.73B | 15.24M | 19.15 | 4.45 | |
 Gilead Sciences IncGILD | $143.44 | -4.16 | -2.82% | $177.38B | 7.17M | -53.58 | -2.67 | |
 Blackrock, Inc.BLK | $1,139.82 | -19.10 | -1.65% | $176.94B | 702.20K | 27.31 | 41.84 | |
 UBS Group AGUBS | $53.20 | 0.07 | +0.13% | $175.56B | 1.47M | 18.22 | 2.94 | |
 AT&T Inc.T | $25.15 | 0.03 | +0.12% | $172.47B | 25.23M | 8.33 | 3.02 | |
 Boeing CompanyBA | $215.10 | -7.10 | -3.20% | $170.38B | 7.86M | 93.32 | 2.31 | |
 Welltower Inc.WELL | $237.40 | 1.67 | +0.71% | $169.98B | 2.68M | 108.21 | 2.18 | |
 Western Digital Corp.WDC | $469.05 | 6.96 | +1.51% | $168.95B | 5.36M | 19.36 | 24.21 | |
 Qualcomm IncQCOM | $160.74 | -1.17 | -0.72% | $168.66B | 8.51M | 18.59 | 8.64 | |
 Salesforce, Inc.CRM | $205.43 | -0.66 | -0.32% | $168.36B | 11.48M | 23.79 | 8.64 | |
 Deere & CompanyDE | $620.94 | 40.31 | +6.94% | $168.22B | 3.20M | 35.31 | 17.65 |
Publicité