Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.18T | 605.98K | 27.14 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.05T | 131.00K | 39.68 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.98T | 138.20K | 16.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.94T | 136.19K | 16.17 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.84T | 57.53K | 28.82 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.70T | 129.05K | 20.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.16T | 83.22K | 26.86 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.97T | 1.36M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.65T | 83.39K | 24.39 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.56T | 102.85K | 41.67 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.50T | 300.66K | 352.17 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 317.00 | 13,752.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 11.46K | 13.70 | 39.77 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.15T | 5.33K | 43.31 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $1.02T | 1.03M | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $996.06B | 336.60K | 11.86 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $950.08B | 27.91K | 43.23 | 2.77 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $891.31B | 1.55K | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $848.22B | 155.35K | 133.57 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $773.55B | 2.42K | 35.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $735.48B | 2.33K | 23.02 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $641.38B | 5.29K | 40.32 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $611.73B | 18.82K | 39.07 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $553.77B | 245.00 | 34.77 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $501.23B | 129.00 | 80.12 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $469.59B | 67.99K | 167.02 | 1.17 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $463.99B | 1.25M | -41.60 | -2.11 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $449.11B | 2.27K | 48.82 | 20.76 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $446.30B | 1.64K | 21.81 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $413.28B | 7.96K | 31.38 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $406.84B | 36.67K | 28.40 | 3.33 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $383.79B | 129.39K | 19.84 | 6.38 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $380.76B | 11.32K | 24.76 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $377.74B | 3.73K | 24.03 | 17.51 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $361.54B | 2.54K | 117.23 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $356.87B | 9.69K | 12.12 | 4.21 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $326.81B | 2.83K | 30.59 | 23.24 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $325.60B | 4.47K | 22.84 | 14.29 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $311.29B | 6.34K | 12.91 | 7.05 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $310.51B | 777.00 | 28.62 | 6.96 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $305.51B | 19.44K | 33.19 | 11.60 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $304.51B | 5.17K | 33.85 | 8.67 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $300.98B | 10.35K | 11.68 | 9.06 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $295.62B | 31.97K | 26.98 | 17.23 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $294.65B | 49.37K | 40.88 | 5.76 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $293.89B | 7.55K | 23.32 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $291.96B | 7.53K | 699.85 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $289.27B | 1.95K | 14.62 | 12.60 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $282.44B | 43.00 | 17.85 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $276.57B | 101.27K | 19.20 | 3.46 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $274.49B | 10.48K | 29.88 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $263.65B | 4.58K | 25.41 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $261.14B | 3.99K | 31.45 | 6.16 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $260.29B | 562.00 | 12.85 | 69.55 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $258.08B | 2.55K | 43.01 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $251.58B | 163.00 | 36.60 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $250.06B | 296.49K | 24.34 | 4.13 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $249.21B | 248.00 | 11.71 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $245.24B | 29.84K | 5,987.75 | 0.04 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $240.65B | 1.48K | 27.66 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $236.58B | 16.84K | 13.74 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $235.24B | 446.00 | 32.96 | 15.48 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $234.72B | 4.72K | 22.11 | 11.27 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $229.50B | 23.24K | 221.54 | 0.97 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $226.14B | 28.00 | 8.47 | 22.68 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $225.08B | 17.63K | 24.19 | 34.94 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $219.91B | 12.53K | 55.00 | 3.17 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $217.55B | 3.11K | 19.55 | 16.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $216.45B | 19.35K | 113.67 | 1.48 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $206.22B | 1.82K | 11.99 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $206.04B | 179.50K | 75.66 | 3.03 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $203.44B | 105.00 | 18.51 | 6.73 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $202.95B | 13.28K | 22.48 | 10.97 | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $200.46B | 2.42K | 11.38 | 7.99 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $197.93B | 13.11K | -- | -- | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $197.17B | 30.34K | 41.17 | 3.67 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $193.85B | 1.67K | 23.15 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $192.88B | 1.23K | -58.26 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $188.60B | 186.15K | 17.90 | 72.90 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $187.98B | 3.18K | 46.02 | 8.43 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $187.40B | 13.79K | 17.28 | 7.96 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $185.99B | 27.01K | 20.16 | 8.64 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $185.05B | 6.10K | 10.41 | 1.23 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $182.70B | 6.83K | 37.04 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $181.98B | 22.52K | 11.41 | 3.84 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $177.09B | 13.39K | 20.33 | 12.31 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $177.00B | 273.00 | 33.10 | 3.09 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.44B | 185.00 | 24.05 | 12.35 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $176.08B | 138.00 | 25.85 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.94B | 32.88K | 9.64 | 4.09 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $173.77B | 942.00 | 19.13 | 7.56 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $173.26B | 38.00 | 35.70 | 18.00 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $172.83B | 46.00 | 110.02 | 2.18 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $172.10B | 15.85K | 39.73 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $170.54B | 2.65K | 18.37 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $166.98B | 516.00 | 17.97 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $165.88B | 825.00 | 6.50 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $164.03B | 6.07K | 16.01 | 9.55 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.72B | 160.00 | 40.86 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $147.38 | 1.86 | +1.28% | $161.56B | 198.00 | 27.15 | 5.41 |