Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.87 | 1.49 | +0.66% | $5.52T | 95.99M | 28.89 | 7.91 | |
 Apple Inc.AAPL | $339.75 | 0.77 | +0.23% | $4.96T | 40.71M | 38.97 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.16 | -3.81 | -1.07% | $4.30T | 29.79M | 17.68 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.41 | -3.46 | -0.99% | $4.26T | 20.18M | 17.49 | 19.91 | |
 Microsoft CorpMSFT | $498.00 | -3.61 | -0.72% | $3.72T | 21.65M | 27.89 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | -3.47 | -1.34% | $2.76T | 41.98M | 20.55 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $452.00 | 6.86 | +1.54% | $2.34T | 11.26M | 32.56 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.72 | 2.87 | +1.89% | $2.03T | 58.82M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.60 | -4.65 | -0.63% | $1.89T | 28.12M | 27.91 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $364.54 | 1.88 | +0.52% | $1.75T | 20.57M | 46.76 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.90 | 3.60 | +0.96% | $1.50T | 28.29M | 351.01 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.37 | 6.51 | +3.45% | $1.39T | 18.58M | -- | -- | |
 Micron Technology, Inc.MU | $1,096.16 | 52.20 | +5.00% | $1.24T | 29.24M | 24.85 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $755,649.06 | 3,469.05 | +0.46% | $1.08T | 273.00 | 12,665.89 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.49 | 1.48 | +0.29% | $1.08T | 4.71M | 12.66 | 39.77 | |
 Eli Lilly & Co.LLY | $1,170.14 | 5.25 | +0.45% | $1.04T | 2.45M | 39.31 | 29.80 | |
 Advanced Micro DevicesAMD | $623.77 | 8.25 | +1.34% | $1.02T | 28.28M | 160.29 | 3.89 | |
 JPMorgan Chase & Co.JPM | $340.00 | -12.04 | -3.42% | $905.76B | 11.48M | 14.60 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.12 | 2.68 | +2.49% | $872.36B | 19.37M | 39.69 | 2.77 | |
 VISA Inc.V | $362.04 | -7.91 | -2.14% | $680.79B | 8.78M | 30.84 | 11.76 | |
 ASML Holding NVASML | $1,747.90 | 36.58 | +2.14% | $670.76B | 1.18M | 54.33 | 32.14 | |
 Intel CorpINTC | $123.86 | 2.08 | +1.71% | $656.69B | 108.37M | -58.88 | -2.11 | |
 ExxonMobil Holdings CorporationXOM | $158.71 | 0.41 | +0.26% | $653.38B | 14.19M | 20.45 | 7.77 | |
 Johnson & JohnsonJNJ | $269.19 | -0.28 | -0.10% | $648.19B | 5.68M | 31.17 | 8.63 | |
 Mastercard IncorporatedMA | $555.89 | -11.76 | -2.07% | $487.94B | 3.82M | 30.64 | 18.18 | |
 ABBVIE INC.ABBV | $265.21 | 0.73 | +0.28% | $470.30B | 2.77M | 75.18 | 3.54 | |
 Oracle CorpORCL | $149.20 | 0.64 | +0.43% | $450.84B | 31.27M | 23.37 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.99 | 1.90 | +1.04% | $444.84B | 21.77M | 158.22 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.44 | -5.02 | -4.50% | $419.28B | 32.89M | 31.84 | 3.34 | |
 Costco Wholesale CorpCOST | $899.41 | 0.93 | +0.10% | $399.01B | 1.98M | 45.26 | 19.88 | |
 Chevron CorporationCVX | $202.41 | -1.26 | -0.62% | $397.82B | 9.35M | 19.44 | 10.43 | |
 Bank of America CorporationBAC | $56.20 | -1.76 | -3.04% | $394.01B | 45.14M | 12.92 | 4.36 | |
 Lam Research CorpLRCX | $310.96 | 8.68 | +2.87% | $389.94B | 9.29M | 54.10 | 5.76 | |
 Coca-Cola CompanyKO | $88.61 | 1.49 | +1.71% | $381.55B | 17.27M | 26.63 | 3.33 | |
 Applied Materials IncAMAT | $472.46 | 8.22 | +1.77% | $375.33B | 5.81M | 40.77 | 11.60 | |
 Merck & Co., Inc.MRK | $150.91 | 1.41 | +0.94% | $372.39B | 11.17M | 120.75 | 1.25 | |
 Caterpillar Inc.CAT | $808.01 | -8.49 | -1.04% | $372.14B | 2.06M | 34.84 | 23.24 | |
 Arm Holdings plc - ADRARM | $333.20 | 10.30 | +3.19% | $355.00B | 7.41M | 342.68 | 0.97 | |
 Dell Technologies Inc.DELL | $548.92 | -26.39 | -4.59% | $352.48B | 9.78M | 32.17 | 17.23 | |
 HSBC Holdings PLCHSBC | $101.59 | -1.62 | -1.57% | $348.43B | 1.25M | 14.44 | 7.05 | |
 Procter & Gamble CompanyPG | $148.22 | 2.14 | +1.46% | $344.39B | 5.64M | 22.40 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $372.95 | -4.61 | -1.22% | $334.96B | 4.50M | 24.01 | 15.54 | |
 GE AerospaceGE | $319.22 | 0.21 | +0.07% | $331.60B | 3.41M | 37.64 | 8.49 | |
 Morgan StanleyMS | $200.18 | -5.94 | -2.88% | $314.97B | 7.80M | 16.21 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.57 | 2.81 | +0.76% | $306.38B | 8.11M | 734.41 | 0.51 | |
 Home Depot, Inc.HD | $305.35 | 8.15 | +2.74% | $304.82B | 5.46M | 21.38 | 14.29 | |
 NetFlix IncNFLX | $72.16 | -1.20 | -1.64% | $300.89B | 34.37M | 22.72 | 3.18 | |
 Philip Morris International Inc.PM | $190.23 | 2.75 | +1.47% | $296.50B | 7.81M | 27.33 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $116.31 | 0.56 | +0.48% | $290.35B | 14.78M | 28.28 | 4.13 | |
 Royal Bank of CanadaRY | $203.83 | -2.36 | -1.14% | $282.16B | 1.17M | 17.83 | 11.43 | |
 Sandisk Corporation Common StockSNDK | $1,887.04 | 120.40 | +6.82% | $278.00B | 12.86M | 26.04 | 72.90 | |
 Goldman Sachs Group Inc.GS | $949.49 | -9.90 | -1.03% | $276.73B | 2.05M | 14.67 | 64.79 | |
 Shell plc - ADRSHEL | $93.93 | 0.66 | +0.71% | $268.51B | 6.01M | 10.38 | 9.06 | |
 Novartis AGNVS | $141.28 | 0.30 | +0.21% | $268.00B | 1.54M | 21.27 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.09 | -0.33 | -1.41% | $263.16B | 3.00M | 15.28 | 1.53 | |
 AstraZeneca PLCAZN | $168.37 | 0.27 | +0.16% | $261.76B | 2.31M | 25.23 | 6.69 | |
 Arista NetworksANET | $205.19 | -0.23 | -0.11% | $259.30B | 4.58M | 64.85 | 3.17 | |
 RTX CorporationRTX | $190.99 | -3.35 | -1.72% | $256.95B | 4.69M | 33.56 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.06 | 0.71 | +0.28% | $255.65B | 8.93M | 6,241.88 | 0.04 | |
 GE Vernova Inc.GEV | $950.28 | 4.06 | +0.43% | $253.65B | 2.13M | 27.26 | 34.94 | |
 Wells Fargo & Co.WFC | $83.15 | -3.39 | -3.92% | $252.10B | 15.87M | 12.12 | 6.88 | |
 Texas Instruments IncorporatedTXN | $271.41 | 0.54 | +0.20% | $247.76B | 8.30M | 41.29 | 6.57 | |
 KLA Corporation Common StockKLAC | $188.32 | 4.35 | +2.36% | $246.37B | 9.31M | 51.38 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $658.52 | -0.24 | -0.04% | $243.34B | 2.11M | 35.40 | 18.59 | |
 SAP SESAP | $210.68 | 1.46 | +0.70% | $242.33B | 1.77M | 26.38 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $262.36 | 4.98 | +1.93% | $236.76B | 19.93M | 86.95 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $192.06 | -0.44 | -0.23% | $228.55B | 219.52K | 8.51 | 22.68 | |
 Citigroup Inc.C | $132.47 | -2.58 | -1.91% | $222.58B | 11.48M | 14.33 | 9.26 | |
 BHP Group Limited - ADRBHP | $87.83 | 1.74 | +2.02% | $221.72B | 2.58M | -- | -- | |
 Amgen IncAMGN | $410.24 | 17.08 | +4.34% | $221.51B | 3.72M | 25.46 | 16.09 | |
 International Business Machines CorporationIBM | $231.38 | -0.55 | -0.24% | $218.53B | 4.81M | 20.58 | 11.27 | |
 Linde plc Ordinary ShareLIN | $464.91 | 7.41 | +1.62% | $215.01B | 1.93M | 30.13 | 15.48 | |
 Qualcomm IncQCOM | $198.27 | 4.04 | +2.08% | $211.48B | 11.47M | 22.92 | 8.64 | |
 Banco Santander S.A.SAN | $14.49 | -0.13 | -0.89% | $211.10B | 8.73M | 11.83 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $919.84 | 42.51 | +4.85% | $209.35B | 5.27M | 66.33 | 13.88 | |
 American Express CompanyAXP | $305.07 | -8.52 | -2.72% | $206.75B | 5.10M | 18.58 | 16.48 | |
 Amphenol CorporationAPH | $82.84 | 2.12 | +2.63% | $204.37B | 13.25M | 41.44 | 2.00 | |
 Toronto Dominion BankTD | $122.65 | -1.39 | -1.12% | $202.63B | 1.23M | 18.38 | 6.73 | |
 TotalEnergies SETTE | $89.85 | -0.21 | -0.23% | $197.76B | 1.74M | 11.20 | 7.99 | |
 Verizon CommunicationsVZ | $46.45 | -1.23 | -2.58% | $193.53B | 32.68M | 12.13 | 3.84 | |
 Salesforce, Inc.CRM | $233.28 | -3.14 | -1.33% | $191.86B | 13.64M | 21.25 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.74 | 9.82 | +7.12% | $189.95B | 25.33M | 99.75 | 1.48 | |
 Deere & CompanyDE | $703.12 | 18.39 | +2.69% | $189.60B | 1.55M | 39.07 | 18.00 | |
 Analog Devices, Inc.ADI | $390.37 | 7.37 | +1.92% | $189.37B | 2.98M | 46.36 | 8.43 | |
 Gilead Sciences IncGILD | $152.67 | 2.11 | +1.40% | $188.52B | 5.08M | -56.94 | -2.67 | |
 PepsiCo, Inc.PEP | $131.19 | 1.60 | +1.23% | $179.20B | 7.72M | 17.21 | 7.63 | |
 The Walt Disney CompanyDIS | $103.82 | -0.41 | -0.39% | $179.19B | 7.28M | 21.40 | 4.85 | |
 Abbott LaboratoriesABT | $103.69 | 0.71 | +0.69% | $179.09B | 8.38M | 33.50 | 3.09 | |
 McDonald's CorporationMCD | $250.35 | 2.47 | +1.00% | $177.81B | 5.04M | 20.41 | 12.31 | |
 Southern Copper CorporationSCCO | $206.14 | 8.08 | +4.08% | $174.78B | 1.00M | 30.26 | 6.84 | |
 T-Mobile US, Inc.TMUS | $162.41 | -2.86 | -1.73% | $174.46B | 7.03M | 17.03 | 9.55 | |
 Novo-Nordisk A/SNVO | $39.40 | -0.40 | -1.01% | $174.17B | 24.46M | 9.64 | 4.09 | |
 The Charles Schwab CorporationSCHW | $100.35 | -6.53 | -6.11% | $174.01B | 16.92M | 18.30 | 5.50 | |
 AT&T Inc.T | $25.10 | -0.35 | -1.38% | $172.13B | 35.59M | 8.32 | 3.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $442.49 | 7.06 | +1.62% | $171.77B | 1.88M | 44.99 | 9.83 | |
 Western Digital Corp.WDC | $464.60 | 16.43 | +3.67% | $167.47B | 8.42M | 19.19 | 24.21 | |
 Welltower Inc.WELL | $230.39 | -2.37 | -1.02% | $165.93B | 2.07M | 105.63 | 2.18 | |
 Blackrock, Inc.BLK | $1,066.66 | -23.61 | -2.17% | $165.63B | 500.31K | 25.56 | 41.84 | |
 NextEra Energy, Inc.NEE | $79.26 | -0.37 | -0.46% | $165.63B | 9.21M | 17.84 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.14 | -0.53 | -1.99% | $165.41B | 1.12M | 18.14 | 1.44 |