Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.80T | 125.15M | 40.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.64T | 26.36M | 35.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.60T | 18.26M | 35.12 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.06T | 46.65M | 34.99 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.07T | 28.04M | 25.83 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.93T | 49.04M | 37.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $2.08T | 10.07M | 37.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.97T | 15.12M | 81.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.55T | 16.18M | 25.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.47T | 48.70M | 362.98 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.04T | 10.34M | 47.54 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.01T | 6.88M | 15.12 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 230.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $863.95B | 3.70M | 42.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $824.75B | 7.34M | 15.38 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $650.91B | 45.95M | 27.25 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $638.99B | 14.23M | 22.98 | 6.69 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $622.35B | 6.71M | 30.70 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $560.96B | 41.89M | 129.84 | 2.65 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $541.26B | 8.21M | 20.35 | 11.05 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $534.55B | 1.76M | 53.72 | 25.82 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $519.99B | 33.48M | 32.46 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $482.91B | 119.04M | -1201.04 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $449.40B | 1.48M | 52.68 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.90B | 4.42M | 30.63 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $408.00B | 2.67M | 46.59 | 18.82 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $382.99B | 25.90M | 35.95 | 2.53 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $382.81B | 8.23M | 28.86 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $372.89B | 42.93M | 13.66 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $367.00B | 12.68M | 32.60 | 2.85 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $366.77B | 4.58M | 87.86 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $342.37B | 68.71M | 226.70 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.67B | 12.67M | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $336.08B | 4.91M | 28.05 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $334.09B | 9.63M | 21.26 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $323.70B | 6.49M | 53.04 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $321.05B | 8.30M | 25.25 | 5.30 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $311.50B | 5.06M | 40.17 | 9.77 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $311.30B | 6.39M | 21.96 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $310.38B | 1.35M | 14.96 | 6.05 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $297.89B | 3.83M | 18.47 | 10.21 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $292.53B | 6.13M | 34.44 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $288.82B | 1.92M | 60.38 | 17.80 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $285.14B | 1.17M | 31.70 | 5.80 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $279.73B | 7.66M | 15.56 | 7.28 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $275.66B | 1.72M | 20.18 | 7.16 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $266.83B | 1.66M | 17.64 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $261.35B | 4.46M | 23.07 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $255.00B | 5.52M | 51.51 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $249.42B | 8.33M | 14.91 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.82B | 629.35K | 17.06 | 10.45 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $242.20B | 12.96M | 12.62 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.14B | 5.08M | 34.90 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.46B | 2.41M | 33.87 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $224.47B | 791.61K | 49.83 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $223.51B | 346.33K | 9.95 | 18.97 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $217.91B | 7.15M | 62.70 | 2.76 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $217.83B | 2.69M | 20.74 | 15.39 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $215.69B | 4.00M | 20.58 | 11.15 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $214.64B | 6.72M | 269.48 | 0.75 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $214.39B | 15.03M | 18.03 | 6.97 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $211.84B | 3.24M | 20.16 | 9.71 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $211.11B | 5.33M | 25.74 | 6.00 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.62B | 3.75M | 23.85 | 11.95 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $202.44B | 2.14M | 15.70 | 5.79 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $200.52B | 3.02M | 24.36 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $199.12B | 1.46M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $198.93B | 2.00M | 15.46 | 1.14 | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $198.88B | 18.08M | 11.76 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $198.85B | 6.80M | 28.98 | 3.29 | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $197.10B | 18.66M | 12.81 | 3.47 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $193.80B | 1.91M | 72.57 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.86 | 68.86 | +5.80% | $184.45B | 17.80M | -164.20 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $181.04B | 23.43M | 8.54 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $179.84B | 8.40M | 14.93 | 6.80 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $178.65B | 1.43M | 11.83 | 9.05 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $176.02B | 23.10M | 34.50 | 4.84 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $174.88B | 4.85M | 110.37 | 2.01 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $174.61B | 3.48M | 22.72 | 14.23 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $174.38B | 7.19M | 42.47 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $173.00B | 1.82M | 26.24 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $170.92B | 4.05M | 31.64 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $168.46B | 11.15M | 139.52 | 0.93 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $168.12B | 11.51M | 11.56 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.54 | 11.61 | +1.60% | $165.14B | 6.11M | 83.31 | 8.84 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $164.41B | 424.57K | 29.88 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $163.85B | 3.30M | 40.37 | 10.46 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $163.53B | 5.88M | 19.46 | 6.77 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $160.33B | 1.67M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $160.31B | 3.80M | 48.90 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $160.00B | 1.80M | 57.26 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $159.31B | 7.01M | 19.67 | 4.66 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.25B | 799.28K | 32.61 | 17.74 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $156.06B | 3.88M | 157.91 | 1.40 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $155.70B | 2.78M | 21.91 | 11.97 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $152.84B | 14.72M | 23.59 | 3.72 | |
 ConocoPhillipsCOP | $124.91 | 1.72 | +1.40% | $152.14B | 7.79M | 19.70 | 6.34 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $151.94B | 4.35M | 31.83 | 3.88 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $150.93B | 8.44M | 23.62 | 7.81 | |
 Uber Technologies, Inc.UBER | $73.93 | -1.19 | -1.58% | $150.82B | 13.86M | 15.72 | 4.71 |
Publicité