Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.78 | -1.32 | -0.71% | $4.42T | 590.07K | 45.13 | 4.03 | |
 Apple Inc.AAPL | $278.78 | 1.46 | +0.53% | $4.12T | 45.20K | 37.29 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.00 | 3.16 | +1.00% | $3.85T | 66.53K | 31.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | 3.07 | +0.97% | $3.84T | 82.05K | 31.41 | 10.14 | |
 Microsoft CorpMSFT | $478.56 | -13.71 | -2.79% | $3.53T | 45.46K | 33.82 | 14.06 | |
 Amazon.Com IncAMZN | $231.78 | 3.81 | +1.67% | $2.46T | 54.02K | 32.52 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $412.97 | 6.56 | +1.62% | $1.93T | 84.28K | 104.30 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.13 | -7.12 | -1.08% | $1.63T | 21.08K | 28.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $310.14 | 6.79 | +2.24% | $1.57T | 73.73K | 31.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $451.45 | 6.15 | +1.38% | $1.49T | 154.46K | 298.91 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.43 | -1.09 | -0.22% | $1.06T | 2.80K | 15.70 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735276.00 | -783.86 | -0.11% | $1.06T | 293 | 15678.81 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.18 | -1.90 | -1.65% | $901.66B | 7.16K | 39.56 | 2.86 | |
 Eli Lilly & Co.LLY | $993.64 | 10.79 | +1.10% | $887.05B | 3.08K | 48.49 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.11 | 9.76 | +3.25% | $842.27B | 3.39K | 15.32 | 20.19 | |
 VISA Inc.V | $325.73 | -0.91 | -0.28% | $627.58B | 1.60K | 31.88 | 10.21 | |
 Oracle CorpORCL | $223.01 | 1.89 | +0.85% | $564.97B | 475.37K | 45.88 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.54 | 1.29 | +1.09% | $502.54B | 1.90K | 17.32 | 6.88 | |
 Johnson & JohnsonJNJ | $206.54 | 6.64 | +3.32% | $498.45B | 726 | 19.97 | 10.36 | |
 Mastercard IncorporatedMA | $538.86 | 1.35 | +0.25% | $483.45B | 807 | 34.42 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.91 | 6.02 | +3.31% | $442.75B | 117.87K | 442.29 | 0.42 | |
 ASML Holding NVASML | $1119.32 | 7.54 | +0.68% | $430.53B | 3.49K | 45.14 | 24.57 | |
 ABBVIE INC.ABBV | $225.18 | 2.21 | +0.99% | $398.03B | 64 | 170.61 | 1.32 | |
 NetFlix IncNFLX | $92.71 | -4.08 | -4.22% | $397.02B | 258.21K | 39.16 | 2.39 | |
 Bank of America CorporationBAC | $54.08 | 0.53 | +0.99% | $394.91B | 4.06K | 14.74 | 3.67 | |
 Costco Wholesale CorpCOST | $874.41 | -14.22 | -1.60% | $388.90B | 643 | 48.10 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.82 | 2.86 | +1.83% | $370.84B | 66.62K | 21.47 | 7.24 | |
 Advanced Micro DevicesAMD | $221.42 | -0.22 | -0.10% | $357.02B | 53.85K | 108.56 | 2.02 | |
 Home Depot, Inc.HD | $351.13 | 5.84 | +1.69% | $349.38B | 238 | 23.92 | 14.67 | |
 Procter & Gamble CompanyPG | $139.82 | 0.09 | +0.06% | $327.49B | 3.16K | 20.46 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.25 | 0.74 | +0.93% | $315.30B | 8.84K | 30.00 | 2.66 | |
 Coca-Cola CompanyKO | $70.21 | 0.13 | +0.19% | $302.79B | 4.03K | 23.31 | 3.02 | |
 Chevron CorporationCVX | $151.41 | 2.85 | +1.92% | $302.07B | 1.90K | 21.25 | 7.11 | |
 GE AerospaceGE | $283.60 | -1.91 | -0.67% | $296.98B | 2.84K | 37.59 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.37 | 4.73 | +1.46% | $295.89B | 9.58K | 17.05 | 19.16 | |
 Micron Technology, Inc.MU | $263.71 | 11.32 | +4.49% | $293.63B | 76.86K | 34.38 | 7.59 | |
 International Business Machines CorporationIBM | $312.67 | 2.24 | +0.72% | $291.48B | 879 | 37.30 | 8.36 | |
 Caterpillar Inc.CAT | $615.35 | 20.87 | +3.51% | $286.86B | 649 | 31.47 | 19.48 | |
 Morgan StanleyMS | $179.71 | 0.89 | +0.50% | $284.77B | 1.36K | 18.38 | 9.75 | |
 Wells Fargo & Co.WFC | $90.69 | 1.78 | +2.00% | $284.37B | 534 | 14.90 | 6.08 | |
 AstraZeneca PLCAZN | $91.51 | 1.68 | +1.87% | $283.07B | 24.53K | 30.33 | 3.01 | |
 SAP SESAP | $245.88 | 1.74 | +0.71% | $280.94B | 6.75K | 36.11 | 6.68 | |
 Goldman Sachs Group Inc.GS | $889.24 | 12.50 | +1.43% | $266.29B | 641 | 18.03 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.78 | 4.46 | +2.27% | $259.57B | 22 | 8.78 | 22.69 | |
 American Express CompanyAXP | $375.57 | 11.66 | +3.20% | $257.91B | 426 | 25.13 | 14.90 | |
 Novartis AGNVS | $131.19 | 0.19 | +0.15% | $254.15B | 950 | 18.09 | 7.32 | |
 HSBC Holdings PLCHSBC | $74.08 | 3.30 | +4.67% | $254.06B | 6.49K | 15.58 | 4.75 | |
 Salesforce, Inc.CRM | $264.20 | 3.13 | +1.20% | $246.11B | 7.23K | 35.07 | 7.49 | |
 Merck & Co., Inc.MRK | $97.62 | 0.69 | +0.72% | $244.00B | 7.32K | 12.99 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $703.28 | -21.55 | -2.97% | $234.79B | 5.58K | 84.31 | 8.24 | |
 RTX CorporationRTX | $174.72 | 2.72 | +1.58% | $234.11B | 143 | 35.85 | 4.87 | |
 Philip Morris International Inc.PM | $149.77 | -0.69 | -0.46% | $233.57B | 203 | 27.18 | 5.52 | |
 Royal Bank of CanadaRY | $165.14 | 1.97 | +1.21% | $231.21B | 13 | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $310.53 | -0.28 | -0.09% | $221.37B | 121 | 26.52 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.05 | 2.73 | +5.90% | $220.70B | 129.86K | 14.44 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.32 | -6.11 | -3.04% | $218.52B | 242 | 18.79 | 10.40 | |
 Applied Materials IncAMAT | $275.15 | 7.97 | +2.98% | $218.28B | 2.39K | 31.57 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.42 | 8.52 | +5.33% | $217.90B | 3.90K | 123.99 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $573.81 | 10.76 | +1.91% | $216.59B | 7 | 33.30 | 17.31 | |
 Abbott LaboratoriesABT | $122.55 | 1.15 | +0.95% | $213.85B | 1 | 15.41 | 7.98 | |
 Lam Research CorpLRCX | $168.26 | 2.42 | +1.46% | $208.83B | 1.50K | 36.62 | 4.54 | |
 Shell plc - ADRSHEL | $72.88 | 0.35 | +0.48% | $207.39B | 35.80K | 14.89 | 4.88 | |
 PepsiCo, Inc.PEP | $149.70 | 5.05 | +3.49% | $204.76B | 1.18K | 28.47 | 5.26 | |
 Citigroup Inc.C | $111.09 | 1.61 | +1.47% | $198.41B | 226 | 15.57 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $555.92 | -2.32 | -0.41% | $196.19B | 1.55K | 73.21 | 7.56 | |
 Qualcomm IncQCOM | $182.21 | 6.30 | +3.58% | $193.77B | 9.79K | 37.00 | 4.89 | |
 GE Vernova Inc.GEV | $723.00 | 97.28 | +15.56% | $193.53B | 6.21K | 116.17 | 6.14 | |
 The Walt Disney CompanyDIS | $108.83 | 1.78 | +1.66% | $193.25B | 1.82K | 15.78 | 6.86 | |
 Intel CorpINTC | $40.78 | 0.27 | +0.67% | $192.76B | 72.13K | 4041.00 | 0.01 | |
 Intuit IncINTU | $662.43 | 6.48 | +0.99% | $184.36B | 1.60M | 45.28 | 14.63 | |
 Linde plc Ordinary ShareLIN | $392.68 | 2.16 | +0.55% | $183.04B | 1.10K | 26.26 | 14.93 | |
 HDFC Bank LimitedHDB | $35.42 | 0.27 | +0.76% | $183.03B | 2.59M | 21.77 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.85 | 0.25 | +1.61% | $178.36B | 65 | 14.01 | 1.12 | |
 SERVICENOW, INC.NOW | $853.56 | -1.58 | -0.18% | $175.99B | 341 | 102.56 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.16 | -4.95 | -5.56% | $174.36B | 8.27K | 10.79 | 7.78 | |
 AT&T Inc.T | $24.39 | -0.11 | -0.46% | $173.41B | 1.74K | 7.94 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.67 | 2.01 | +1.31% | $173.40B | 9 | 34.47 | 4.53 | |
 The Charles Schwab CorporationSCHW | $95.81 | 1.64 | +1.74% | $170.52B | 8.52M | 22.47 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5277.20 | 80.41 | +1.55% | $170.21B | 2 | 34.32 | 153.86 | |
 Amgen IncAMGN | $315.38 | 1.48 | +0.47% | $169.96B | 40 | 24.39 | 12.94 | |
 Amphenol CorporationAPH | $138.68 | 0.05 | +0.04% | $169.85B | 1.51K | 46.25 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.27 | 1.69 | +2.12% | $169.24B | 366 | 25.88 | 3.14 | |
 Verizon CommunicationsVZ | $39.92 | -0.22 | -0.55% | $168.87B | 8.05K | 8.56 | 4.68 | |
 Blackrock, Inc.BLK | $1083.36 | 12.37 | +1.15% | $167.87B | 98 | 27.82 | 38.89 | |
 Accenture PLCACN | $272.22 | 2.73 | +1.01% | $167.20B | 74 | 22.19 | 12.15 | |
 Arista NetworksANET | $132.36 | 2.36 | +1.82% | $165.26B | 5.64K | 49.90 | 2.63 | |
 Banco Santander S.A.SAN | $11.30 | 0.28 | +2.51% | $164.97B | 4.80K | 11.93 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.67 | 2.17 | +1.21% | $164.82B | 206 | 33.16 | 5.47 | |
 Danaher CorporationDHR | $230.42 | 7.09 | +3.18% | $162.64B | 3.91M | 47.48 | 4.85 | |
 KLA Corporation Common StockKLAC | $1238.91 | 13.15 | +1.07% | $161.47B | 120 | 38.58 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $115.28 | -1.91 | -1.63% | $160.02B | 73.68K | 11.77 | 9.58 | |
 Sony Group Corporation - ADRSONY | $27.08 | -0.48 | -1.73% | $157.61B | 2.18K | 20.33 | 1.30 | |
 Boeing CompanyBA | $198.72 | -1.61 | -0.80% | $155.75B | 2.35K | -14.54 | -13.68 | |
 Toronto Dominion BankTD | $91.26 | 2.17 | +2.43% | $153.98B | 2.84M | 10.82 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.53 | 1.52 | +2.57% | $151.87B | 13.54K | -- | -- | |
 Capital One FinancialCOF | $237.76 | 6.91 | +2.99% | $151.10B | 312 | 100.29 | 2.37 | |
 Gilead Sciences IncGILD | $121.34 | 1.94 | +1.62% | $150.44B | 447 | 18.80 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.52 | -0.55 | -0.39% | $148.97B | 3.60K | 180.01 | 0.78 | |
 S&P Global Inc.SPGI | $491.32 | 0.46 | +0.09% | $148.82B | 31 | 35.74 | 13.75 | |
 Pfizer Inc.PFE | $25.78 | 0.44 | +1.74% | $146.44B | 28.59K | 14.97 | 1.72 |
Publicité