Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $202.06 | -2.58 | -1.26% | $5.00T | 3.77M | 26.16 | 7.91 | |
 Apple Inc.AAPL | $338.32 | -6.31 | -1.83% | $4.73T | 3.75M | 37.19 | 8.72 | |
 Microsoft CorpMSFT | $507.12 | -14.79 | -2.83% | $3.76T | 342.90K | 26.41 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.99 | -0.85 | -0.30% | $3.45T | 1.70M | 14.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.04 | -0.18 | -0.06% | $3.43T | 1.05M | 14.58 | 19.16 | |
 Amazon.Com IncAMZN | $245.63 | 5.28 | +2.20% | $2.68T | 811.66K | 20.05 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.63 | -7.50 | -1.85% | $2.10T | 359.70K | 26.04 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.37 | 1.65 | +1.22% | $1.87T | 2.95M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $403.82 | 4.01 | +1.00% | $1.61T | 849.70K | 446.85 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.73 | -8.26 | -1.34% | $1.59T | 293.29K | 20.81 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $322.23 | -3.85 | -1.18% | $1.58T | 302.75K | 42.14 | 7.83 | |
 Eli Lilly & Co.LLY | $1,410.99 | -6.55 | -0.46% | $1.24T | 20.79K | 45.28 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $834,640.73 | 19,040.73 | +2.33% | $1.18T | 1.00 | 13,892.05 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $556.11 | 13.62 | +2.51% | $1.18T | 64.51K | 13.89 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $147.71 | -1.50 | -1.01% | $1.07T | 1.49M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.69 | 4.18 | +3.38% | $1.00T | 415.34K | 45.69 | 2.77 | |
 Micron Technology, Inc.MU | $833.59 | -51.15 | -5.78% | $976.40B | 1.41M | 11.63 | 74.21 | |
 JPMorgan Chase & Co.JPM | $340.58 | 3.54 | +1.05% | $899.33B | 18.66K | 14.21 | 23.84 | |
 Advanced Micro DevicesAMD | $466.84 | -37.96 | -7.52% | $791.60B | 881.51K | 124.66 | 3.89 | |
 VISA Inc.V | $425.51 | 11.92 | +2.88% | $788.72B | 22.94K | 34.23 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $179.67 | -7.58 | -4.05% | $725.79B | 137.20K | 18.29 | 9.73 | |
 Johnson & JohnsonJNJ | $270.56 | -2.64 | -0.97% | $648.24B | 8.80K | 40.80 | 6.60 | |
 ASML Holding NVASML | $1,526.14 | -39.76 | -2.54% | $604.22B | 76.13K | 38.59 | 40.62 | |
 Mastercard IncorporatedMA | $658.10 | 20.09 | +3.15% | $569.14B | 19.92K | 34.17 | 19.12 | |
 ABBVIE INC.ABBV | $288.84 | -6.05 | -2.05% | $506.68B | 14.98K | 49.35 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.55 | 28.27 | +2.79% | $457.14B | 51.06K | 49.69 | 20.76 | |
 Chevron CorporationCVX | $227.77 | -7.75 | -3.29% | $441.00B | 83.38K | 16.54 | 13.67 | |
 Coca-Cola CompanyKO | $95.83 | 1.75 | +1.86% | $408.23B | 708.92K | 27.91 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.61 | -2.90 | -2.77% | $405.55B | 73.60K | 30.80 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.34 | -5.77 | -3.13% | $401.38B | 4.62M | 142.76 | 1.17 | |
 Procter & Gamble CompanyPG | $163.56 | 1.99 | +1.23% | $375.65B | 29.69K | 24.41 | 6.64 | |
 Oracle CorpORCL | $119.22 | -11.45 | -8.76% | $366.56B | 8.97M | 18.95 | 6.38 | |
 Merck & Co., Inc.MRK | $148.36 | -1.16 | -0.78% | $363.35B | 23.86K | 151.83 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.44 | -6.53 | -1.60% | $357.63B | 18.40K | 22.75 | 17.51 | |
 Bank of America CorporationBAC | $49.57 | -0.44 | -0.88% | $340.64B | 1.54M | 11.69 | 4.21 | |
 Home Depot, Inc.HD | $341.15 | 11.95 | +3.63% | $337.87B | 30.52K | 23.70 | 14.29 | |
 GE AerospaceGE | $315.78 | 13.98 | +4.63% | $330.71B | 26.95K | 36.76 | 8.67 | |
 Intel CorpINTC | $59.97 | -5.79 | -8.80% | $330.16B | 7.88M | -25.78 | -2.41 | |
 Philip Morris International Inc.PM | $208.29 | -0.50 | -0.24% | $321.06B | 1.96K | 30.07 | 6.85 | |
 Applied Materials IncAMAT | $374.53 | -15.56 | -3.99% | $308.45B | 98.70K | 33.51 | 11.60 | |
 Novartis AGNVS | $161.52 | 0.73 | +0.45% | $304.18B | 16.22K | 30.74 | 5.24 | |
 Lam Research CorpLRCX | $227.56 | -11.55 | -4.83% | $297.49B | 133.60K | 35.43 | 6.71 | |
 Shell plc - ADRSHEL | $104.94 | -3.75 | -3.45% | $296.40B | 264.67K | 9.06 | 11.52 | |
 HSBC Holdings PLCHSBC | $85.91 | 0.49 | +0.57% | $292.99B | 77.65K | 11.13 | 7.70 | |
 Morgan StanleyMS | $185.73 | 1.43 | +0.78% | $290.94B | 10.53K | 14.75 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.72 | -14.15 | -3.87% | $290.78B | 162.86K | 696.63 | 0.51 | |
 AstraZeneca PLCAZN | $186.58 | -0.07 | -0.04% | $288.08B | 35.31K | 26.27 | 7.07 | |
 Caterpillar Inc.CAT | $613.62 | -9.13 | -1.47% | $284.40B | 76.50K | 24.27 | 25.49 | |
 Texas Instruments IncorporatedTXN | $302.02 | 1.18 | +0.39% | $283.41B | 47.09K | 40.21 | 7.71 | |
 Royal Bank of CanadaRY | $204.57 | 1.59 | +0.78% | $282.90B | 62.00 | 17.88 | 11.43 | |
 RTX CorporationRTX | $202.79 | 2.99 | +1.50% | $271.65B | 16.83K | 32.68 | 6.16 | |
 SAP SESAP | $233.62 | -1.40 | -0.60% | $263.71B | 60.48K | 27.90 | 8.19 | |
 Goldman Sachs Group Inc.GS | $898.72 | 4.17 | +0.47% | $263.36B | 11.07K | 13.01 | 69.55 | |
 NetFlix IncNFLX | $62.34 | 0.26 | +0.42% | $260.04B | 507.01K | 18.05 | 3.46 | |
 Wells Fargo & Co.WFC | $85.89 | 2.49 | +2.99% | $257.06B | 13.37K | 12.08 | 7.09 | |
 Dell Technologies Inc.DELL | $392.78 | -31.52 | -7.43% | $255.73B | 152.83K | 23.34 | 17.23 | |
 Alibaba Group Holding Limited - ADRBABA | $101.50 | 3.46 | +3.53% | $254.33B | 343.37K | 24.75 | 4.13 | |
 Amgen IncAMGN | $465.45 | -0.56 | -0.12% | $252.75B | 10.30K | 29.06 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $682.65 | -14.35 | -2.06% | $251.99B | 7.62K | 35.94 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.81 | -8.62 | -3.44% | $251.23B | 122.52K | 6,133.82 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.11 | -0.51% | $243.74B | 450.00 | 14.15 | 1.53 | |
 Linde plc Ordinary ShareLIN | $519.72 | 5.48 | +1.07% | $237.18B | 12.05K | 34.33 | 15.05 | |
 International Business Machines CorporationIBM | $252.51 | -5.30 | -2.06% | $236.00B | 22.76K | 21.29 | 11.73 | |
 GE Vernova Inc.GEV | $862.25 | 4.38 | +0.51% | $234.33B | 45.98K | 23.23 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.83 | 0.12 | +0.06% | $231.44B | 3.31K | 8.66 | 22.68 | |
 American Express CompanyAXP | $327.98 | 8.87 | +2.78% | $218.86B | 21.15K | 18.38 | 17.76 | |
 Arm Holdings plc - ADRARM | $196.79 | -9.18 | -4.46% | $217.39B | 108.84K | 209.85 | 0.97 | |
 Gilead Sciences IncGILD | $170.33 | -0.35 | -0.21% | $211.15B | 364.41K | -53.87 | -3.16 | |
 Arista NetworksANET | $164.14 | -4.72 | -2.80% | $210.67B | 60.26K | 52.69 | 3.17 | |
 KLA Corporation Common StockKLAC | $153.11 | -4.80 | -3.04% | $208.36B | 64.81K | 39.98 | 4.00 | |
 Analog Devices, Inc.ADI | $412.85 | -4.26 | -1.02% | $205.70B | 41.91K | 50.36 | 8.43 | |
 TotalEnergies SETTE | $92.78 | -2.55 | -2.67% | $204.26B | 37.14K | 9.27 | 10.01 | |
 Toronto Dominion BankTD | $125.04 | 0.54 | +0.43% | $204.12B | 402.00 | 18.57 | 6.73 | |
 Citigroup Inc.C | $123.10 | 0.46 | +0.38% | $202.48B | 20.86K | 11.93 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.07 | 0.91 | +1.15% | $202.46B | 99.99K | -- | -- | |
 Amphenol CorporationAPH | $79.84 | 0.54 | +0.68% | $200.98B | 22.58K | 35.44 | 2.30 | |
 The Walt Disney CompanyDIS | $113.11 | 2.17 | +1.96% | $194.34B | 56.29K | 23.21 | 4.85 | |
 PepsiCo, Inc.PEP | $140.42 | 3.08 | +2.24% | $189.48B | 74.60K | 17.47 | 7.96 | |
 Abbott LaboratoriesABT | $110.16 | 3.96 | +3.73% | $189.05B | 3.36K | 40.77 | 2.68 | |
 Verizon CommunicationsVZ | $45.05 | 0.32 | +0.72% | $185.89B | 78.46K | 11.44 | 3.92 | |
 McDonald's CorporationMCD | $265.64 | 7.52 | +2.91% | $185.82B | 37.89K | 21.33 | 12.31 | |
 Salesforce, Inc.CRM | $226.18 | -2.99 | -1.30% | $182.52B | 29.70K | 20.22 | 10.97 | |
 Union Pacific Corp.UNP | $307.00 | 3.00 | +0.99% | $181.79B | 230.00 | 23.85 | 12.83 | |
 Deere & CompanyDE | $667.60 | -7.88 | -1.17% | $180.45B | 28.15K | 37.18 | 18.00 | |
 Blackrock, Inc.BLK | $1,167.15 | 19.61 | +1.71% | $180.19B | 476.00 | 26.50 | 43.98 | |
 NextEra Energy, Inc.NEE | $85.03 | 1.32 | +1.58% | $177.94B | 15.48K | 15.29 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.45 | 0.45 | +1.13% | $177.76B | 177.47K | 9.85 | 4.09 | |
 Qualcomm IncQCOM | $162.08 | -2.71 | -1.64% | $175.97B | 225.05K | 19.07 | 8.64 | |
 ConocoPhillipsCOP | $146.84 | -7.19 | -4.67% | $174.78B | 13.35K | 19.24 | 7.56 | |
 Welltower Inc.WELL | $239.00 | 4.40 | +1.88% | $173.59B | 8.35K | 102.44 | 2.31 | |
 Pfizer Inc.PFE | $30.67 | 0.15 | +0.49% | $172.79B | 1.38M | 39.89 | 0.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.22 | -1.27 | -0.81% | $172.39B | 1.93M | 90.53 | 1.48 | |
 T-Mobile US, Inc.TMUS | $160.15 | 3.71 | +2.37% | $169.40B | 23.16K | 15.44 | 10.36 | |
 Banco Santander S.A.SAN | $11.46 | 0.27 | +2.41% | $165.74B | 458.00K | 9.35 | 1.23 | |
 Danaher CorporationDHR | $227.97 | -4.26 | -1.83% | $160.97B | 1.90K | 37.48 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,075.08 | -75.81 | -6.59% | $160.86B | 690.97K | 8.95 | 124.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | 3.59 | +4.47% | $160.25B | 1.03M | 16.28 | 5.00 | |
 Marvell Technology, Inc. Common StockMRVL | $171.41 | -24.99 | -12.72% | $159.74B | 1.68M | 58.66 | 3.03 | |
 Accenture PLCACN | $260.94 | 2.70 | +1.05% | $155.80B | 16.12K | 18.78 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $141.00 | 0.69 | +0.49% | $153.97B | 81.29K | 25.87 | 5.41 |