Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.36 | 13.22 | +6.26% | $5.42T | 213.83M | 45.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $376.37 | -3.97 | -1.04% | $4.53T | 28.67M | 34.56 | 10.81 | |
 Apple Inc.AAPL | $306.31 | -5.75 | -1.84% | $4.49T | 48.85M | 38.62 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.58 | -3.85 | -1.02% | $4.48T | 19.06M | 34.20 | 10.81 | |
 Microsoft CorpMSFT | $460.52 | 10.28 | +2.28% | $3.36T | 53.62M | 28.29 | 15.99 | |
 Amazon.Com IncAMZN | $261.26 | -9.38 | -3.47% | $2.79T | 53.70M | 36.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.63 | 17.18 | +4.11% | $2.27T | 18.04M | 41.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $459.97 | 13.20 | +2.95% | $2.24T | 30.58M | 92.22 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $415.88 | -19.91 | -4.57% | $1.55T | 44.93M | 382.94 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.47 | -32.04 | -5.07% | $1.52T | 29.14M | 25.56 | 23.50 | |
 Micron Technology, Inc.MU | $1035.50 | 64.50 | +6.64% | $1.17T | 46.54M | 49.11 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.29 | -4.19 | -0.88% | $1.02T | 6.20M | 15.18 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $705160.57 | -5739.43 | -0.81% | $1.01T | 218.00 | 15145.29 | 46.56 | |
 Eli Lilly & Co.LLY | $1082.20 | -22.80 | -2.06% | $963.30B | 2.69M | 47.07 | 22.95 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.15 | -0.99% | $912.00B | 26.18M | 41.76 | 2.74 | |
 Advanced Micro DevicesAMD | $510.13 | -5.97 | -1.16% | $826.80B | 33.36M | 191.34 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.58 | -2.73 | -0.91% | $794.86B | 7.93M | 14.82 | 20.01 | |
 Oracle CorpORCL | $248.15 | 22.37 | +9.91% | $695.28B | 48.67M | 43.40 | 5.57 | |
 ASML Holding NVASML | $1628.57 | 15.81 | +0.98% | $626.13B | 1.06M | 62.92 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.38 | 4.12 | +2.84% | $619.26B | 16.73M | 22.33 | 6.69 | |
 VISA Inc.V | $322.77 | -3.59 | -1.10% | $613.36B | 10.08M | 30.26 | 10.66 | |
 Intel CorpINTC | $109.33 | -5.35 | -4.67% | $546.00B | 134.89M | -1357.94 | -0.08 | |
 Johnson & JohnsonJNJ | $223.51 | -1.82 | -0.81% | $538.02B | 8.04M | 20.23 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.33 | 0.91 | +0.76% | $480.80B | 23.97M | 42.80 | 2.85 | |
 Arm Holdings plc - ADRARM | $408.85 | 55.56 | +15.73% | $442.31B | 20.75M | 552.15 | 0.75 | |
 Mastercard IncorporatedMA | $495.25 | 1.27 | +0.26% | $436.67B | 4.65M | 29.92 | 16.52 | |
 Costco Wholesale CorpCOST | $946.11 | -10.21 | -1.07% | $419.33B | 2.82M | 49.17 | 19.23 | |
 Caterpillar Inc.CAT | $865.36 | -10.51 | -1.20% | $399.34B | 2.67M | 46.07 | 18.82 | |
 Lam Research CorpLRCX | $317.12 | -1.06 | -0.33% | $393.30B | 8.05M | 64.45 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.65 | 4.11 | +2.63% | $379.19B | 57.65M | 251.07 | 0.63 | |
 ABBVIE INC.ABBV | $212.93 | -4.79 | -2.20% | $376.31B | 4.86M | 90.25 | 2.36 | |
 Chevron CorporationCVX | $185.83 | 3.37 | +1.85% | $370.47B | 8.85M | 27.93 | 6.66 | |
 Bank of America CorporationBAC | $51.51 | -0.09 | -0.17% | $364.94B | 34.30M | 13.43 | 3.83 | |
 Applied Materials IncAMAT | $458.17 | 8.11 | +1.80% | $361.65B | 6.61M | 46.62 | 9.77 | |
 NetFlix IncNFLX | $85.85 | -0.17 | -0.20% | $360.54B | 32.77M | 33.84 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.86 | -0.45 | -0.12% | $343.63B | 6.62M | 28.69 | 13.19 | |
 Coca-Cola CompanyKO | $78.64 | -0.37 | -0.47% | $338.93B | 12.78M | 25.91 | 3.04 | |
 GE AerospaceGE | $324.60 | 0.84 | +0.26% | $338.51B | 4.63M | 39.86 | 8.14 | |
 Morgan StanleyMS | $211.01 | 3.01 | +1.45% | $332.33B | 6.43M | 20.64 | 10.21 | |
 Procter & Gamble CompanyPG | $140.28 | -3.28 | -2.28% | $326.97B | 11.09M | 20.80 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.18 | -0.56 | -0.60% | $319.12B | 2.33M | 15.38 | 6.05 | |
 Home Depot, Inc.HD | $310.69 | -6.45 | -2.03% | $309.70B | 4.54M | 21.83 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1048.58 | 23.02 | +2.24% | $309.13B | 2.67M | 20.43 | 51.29 | |
 Dell Technologies Inc.DELL | $465.96 | 45.05 | +10.70% | $309.03B | 20.85M | 54.56 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $125.40 | 1.18 | +0.95% | $300.74B | 9.30M | 23.65 | 5.30 | |
 International Business Machines CorporationIBM | $320.42 | 22.62 | +7.60% | $293.43B | 32.88M | 28.00 | 11.15 | |
 Merck & Co., Inc.MRK | $115.17 | -3.55 | -2.99% | $285.26B | 9.41M | 15.87 | 7.28 | |
 AstraZeneca PLCAZN | $179.71 | -5.96 | -3.21% | $282.64B | 2.89M | 31.42 | 5.80 | |
 Novartis AGNVS | $145.68 | -4.49 | -2.99% | $278.53B | 2.05M | 20.39 | 7.16 | |
 Philip Morris International Inc.PM | $172.66 | -4.72 | -2.66% | $269.09B | 3.79M | 23.75 | 7.27 | |
 Texas Instruments IncorporatedTXN | $293.20 | -12.48 | -4.08% | $266.59B | 9.62M | 53.85 | 5.44 | |
 Royal Bank of CanadaRY | $188.56 | -0.97 | -0.51% | $262.06B | 2.02M | 18.04 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1761.43 | 66.45 | +3.92% | $260.09B | 9.70M | -231.39 | -7.59 | |
 GE Vernova Inc.GEV | $950.54 | -17.78 | -1.84% | $255.34B | 2.68M | 53.38 | 17.80 | |
 KLA Corporation Common StockKLAC | $1940.04 | 18.33 | +0.95% | $253.09B | 736.10K | 56.37 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $300.48 | 18.79 | +6.67% | $242.75B | 13.75M | 165.37 | 1.81 | |
 Qualcomm IncQCOM | $228.99 | -22.03 | -8.78% | $240.81B | 21.19M | 47.21 | 4.84 | |
 Shell plc - ADRSHEL | $85.41 | 1.29 | +1.53% | $239.11B | 8.31M | 14.34 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $182.92 | -7.03 | -3.70% | $238.78B | 714.67K | 9.66 | 18.97 | |
 Wells Fargo & Co.WFC | $77.17 | -0.37 | -0.48% | $236.09B | 15.57M | 12.30 | 6.27 | |
 RTX CorporationRTX | $174.41 | -5.25 | -2.92% | $235.17B | 5.48M | 35.21 | 4.96 | |
 BHP Group Limited - ADRBHP | $91.22 | 2.31 | +2.60% | $228.64B | 3.10M | -- | -- | |
 Linde plc Ordinary ShareLIN | $497.41 | -0.28 | -0.06% | $228.40B | 2.51M | 33.86 | 14.59 | |
 SAP SESAP | $196.11 | 14.32 | +7.88% | $227.09B | 4.68M | 27.59 | 7.05 | |
 Citigroup Inc.C | $129.09 | 3.19 | +2.53% | $219.16B | 12.54M | 18.44 | 6.97 | |
 Arista NetworksANET | $170.68 | 11.21 | +7.03% | $214.33B | 9.99M | 61.67 | 2.76 | |
 American Express CompanyAXP | $313.54 | -2.93 | -0.93% | $213.83B | 2.62M | 20.36 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.18 | +0.96% | $212.43B | 3.91M | 16.51 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.26 | 41.46 | +4.71% | $208.57B | 3.36M | 104.28 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $613.70 | 0.61 | +0.10% | $205.09B | 4.30M | 62.62 | 9.75 | |
 T-Mobile US, Inc.TMUS | $186.74 | -0.79 | -0.42% | $201.86B | 3.45M | 19.21 | 9.71 | |
 Verizon CommunicationsVZ | $47.73 | -0.08 | -0.17% | $199.11B | 14.65M | 11.77 | 4.05 | |
 TotalEnergies SETTE | $88.71 | 1.39 | +1.59% | $197.83B | 1.28M | 15.37 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $782.17 | 51.17 | +7.00% | $197.37B | 4.59M | -1047.86 | -0.74 | |
 McDonald's CorporationMCD | $276.11 | -3.09 | -1.11% | $196.31B | 4.59M | 23.12 | 11.95 | |
 Analog Devices, Inc.ADI | $402.69 | -11.16 | -2.70% | $195.88B | 4.34M | 73.52 | 5.47 | |
 Novo-Nordisk A/SNVO | $44.07 | -1.51 | -3.31% | $195.02B | 12.98M | 12.68 | 3.47 | |
 PepsiCo, Inc.PEP | $141.52 | -2.67 | -1.85% | $193.56B | 8.08M | 23.60 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $219.43 | 14.43 | +7.04% | $192.11B | 32.93M | 71.30 | 3.08 | |
 Western Digital Corp.WDC | $546.20 | 14.99 | +2.82% | $189.14B | 6.24M | 55.04 | 9.97 | |
 Toronto Dominion BankTD | $110.73 | -2.85 | -2.51% | $184.04B | 4.70M | 12.31 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $494.04 | 1.53 | +0.31% | $182.37B | 3.19M | 27.66 | 17.74 | |
 Amphenol CorporationAPH | $146.34 | -2.42 | -1.63% | $179.63B | 8.72M | 43.72 | 3.34 | |
 Amgen IncAMGN | $329.13 | -7.66 | -2.27% | $178.56B | 2.12M | 23.25 | 14.23 | |
 Banco Santander S.A.SAN | $12.34 | -0.14 | -1.12% | $177.84B | 10.54M | 12.23 | 1.01 | |
 The Walt Disney CompanyDIS | $102.85 | 1.02 | +1.00% | $177.60B | 8.22M | 15.04 | 6.80 | |
 Boeing CompanyBA | $224.30 | -6.85 | -2.96% | $176.62B | 6.40M | 111.47 | 2.01 | |
 Rio Tinto plcRIO | $108.96 | 2.57 | +2.42% | $175.72B | 2.22M | -- | -- | |
 NextEra Energy, Inc.NEE | $83.66 | -3.35 | -3.85% | $174.93B | 14.19M | 25.49 | 3.29 | |
 AT&T Inc.T | $24.55 | -0.25 | -1.01% | $170.58B | 29.68M | 8.05 | 3.05 | |
 Salesforce, Inc.CRM | $209.60 | 18.50 | +9.68% | $169.66B | 27.59M | 26.52 | 7.81 | |
 TJX Companies, Inc. (The)TJX | $152.75 | -2.00 | -1.29% | $168.80B | 5.89M | 31.28 | 4.88 | |
 Gilead Sciences IncGILD | $131.10 | -3.33 | -2.48% | $163.27B | 6.26M | 19.42 | 6.77 | |
 Southern Copper CorporationSCCO | $194.62 | 3.32 | +1.74% | $162.28B | 1.22M | 36.56 | 5.32 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.12 | 5.41 | +4.56% | $159.29B | 10.72M | 131.99 | 0.93 | |
 Blackrock, Inc.BLK | $1020.73 | -26.15 | -2.50% | $158.32B | 905.06K | 28.79 | 35.42 | |
 UBS Group AGUBS | $47.99 | 0.91 | +1.93% | $157.34B | 1.94M | 20.34 | 2.36 | |
 Union Pacific Corp.UNP | $263.50 | 0.86 | +0.33% | $156.55B | 2.58M | 22.03 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.08 | -0.52 | -0.13% | $155.32B | 2.34M | 38.24 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.02 | 0.03 | +0.04% | $155.15B | 1.31M | 23.30 | 3.44 |
Publicité