Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.47 | 2.86 | +1.30% | $5.41T | 6.45M | 45.60 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.91 | 1.25 | +0.32% | $4.70T | 218.68K | 35.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | 0.00 | 0.00% | $4.65T | 133.22K | 35.52 | 10.81 | |
 Apple Inc.AAPL | $302.25 | 3.28 | +1.10% | $4.43T | 99.32K | 38.09 | 7.91 | |
 Microsoft CorpMSFT | $421.06 | 3.64 | +0.87% | $3.11T | 198.30K | 26.15 | 15.99 | |
 Amazon.Com IncAMZN | $265.01 | 5.67 | +2.19% | $2.85T | 226.46K | 36.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.62 | 9.01 | +2.29% | $2.07T | 152.38K | 37.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.76 | 6.69 | +1.63% | $1.97T | 101.49K | 81.34 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.26 | 13.15 | +3.25% | $1.58T | 1.02M | 390.58 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.06 | 2.45 | +0.41% | $1.53T | 91.66K | 25.63 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720840.00 | 240.00 | +0.03% | $1.04T | 247.00 | 15479.12 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.90 | 0.44 | +0.09% | $1.04T | 11.17K | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.85 | -3.35 | -2.50% | $1.02T | 1.17M | 46.53 | 2.74 | |
 Eli Lilly & Co.LLY | $1018.87 | -2.54 | -0.25% | $915.82B | 33.37K | 44.75 | 22.95 | |
 Micron Technology, Inc.MU | $731.99 | 33.25 | +4.76% | $831.98B | 1.43M | 34.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.98 | 6.28 | +2.12% | $805.94B | 5.62K | 15.03 | 20.01 | |
 Advanced Micro DevicesAMD | $447.58 | 33.53 | +8.10% | $715.49B | 664.63K | 165.58 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.28 | -6.27 | -3.86% | $651.81B | 96.63K | 23.51 | 6.69 | |
 VISA Inc.V | $330.75 | 0.84 | +0.25% | $626.39B | 4.36K | 30.90 | 10.66 | |
 ASML Holding NVASML | $1550.13 | 90.69 | +6.21% | $595.69B | 41.74K | 59.86 | 25.82 | |
 Intel CorpINTC | $118.96 | 8.16 | +7.36% | $579.65B | 4.04M | -1441.63 | -0.08 | |
 Johnson & JohnsonJNJ | $229.32 | -0.68 | -0.30% | $551.12B | 1.86K | 20.72 | 11.05 | |
 Oracle CorpORCL | $188.16 | 6.70 | +3.69% | $545.64B | 383.31K | 34.06 | 5.57 | |
 Costco Wholesale CorpCOST | $1074.01 | -20.31 | -1.86% | $473.80B | 2.59K | 55.54 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.35 | -1.03 | -0.89% | $449.32B | 21.42K | 39.91 | 2.85 | |
 Mastercard IncorporatedMA | $498.04 | -1.66 | -0.33% | $439.24B | 3.11K | 30.09 | 16.52 | |
 Caterpillar Inc.CAT | $872.56 | 12.41 | +1.44% | $398.36B | 8.40K | 45.96 | 18.82 | |
 Chevron CorporationCVX | $191.33 | -5.92 | -3.00% | $383.10B | 60.47K | 28.88 | 6.66 | |
 ABBVIE INC.ABBV | $212.30 | -1.46 | -0.68% | $375.44B | 1.87K | 90.04 | 2.36 | |
 NetFlix IncNFLX | $88.09 | -1.24 | -1.39% | $369.92B | 103.77K | 34.72 | 2.53 | |
 Bank of America CorporationBAC | $51.23 | 0.53 | +1.05% | $363.17B | 18.10K | 13.36 | 3.83 | |
 Lam Research CorpLRCX | $292.09 | 18.71 | +6.84% | $362.76B | 40.58K | 59.44 | 4.88 | |
 Coca-Cola CompanyKO | $81.55 | -0.37 | -0.45% | $350.31B | 36.27K | 26.78 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.30 | -5.94 | -1.53% | $346.49B | 16.93K | 28.93 | 13.19 | |
 Applied Materials IncAMAT | $426.85 | 19.94 | +4.90% | $335.89B | 36.16K | 43.32 | 9.77 | |
 Procter & Gamble CompanyPG | $142.44 | 1.14 | +0.81% | $331.83B | 3.56K | 21.11 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.15 | 1.89 | +1.40% | $324.32B | 320.58K | 214.74 | 0.63 | |
 Morgan StanleyMS | $197.77 | 8.19 | +4.32% | $312.13B | 2.79K | 19.38 | 10.21 | |
 GE AerospaceGE | $300.17 | 14.89 | +5.22% | $310.91B | 4.72K | 36.61 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $134.47 | -1.17 | -0.86% | $310.75B | 840.50K | 24.44 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.99 | 3.52 | +3.98% | $309.99B | 45.50K | 14.94 | 6.05 | |
 Home Depot, Inc.HD | $310.58 | 8.14 | +2.69% | $308.17B | 3.31K | 21.74 | 14.23 | |
 Philip Morris International Inc.PM | $188.63 | -2.94 | -1.53% | $292.07B | 4.66K | 25.78 | 7.27 | |
 Goldman Sachs Group Inc.GS | $982.12 | 53.38 | +5.75% | $290.14B | 8.99K | 19.18 | 51.29 | |
 AstraZeneca PLCAZN | $187.46 | 2.82 | +1.53% | $289.18B | 11.96K | 32.15 | 5.80 | |
 Novartis AGNVS | $150.45 | 0.01 | +0.01% | $287.38B | 9.44K | 21.03 | 7.16 | |
 Arm Holdings plc - ADRARM | $256.73 | 33.58 | +15.05% | $281.28B | 437.07K | 352.48 | 0.75 | |
 Merck & Co., Inc.MRK | $113.00 | -1.24 | -1.09% | $280.35B | 2.99K | 15.59 | 7.28 | |
 Texas Instruments IncorporatedTXN | $304.88 | 2.57 | +0.85% | $275.87B | 6.19K | 55.72 | 5.44 | |
 GE Vernova Inc.GEV | $1024.52 | 12.72 | +1.26% | $273.66B | 12.69K | 57.21 | 17.80 | |
 Royal Bank of CanadaRY | $187.22 | 3.69 | +2.01% | $259.54B | 248.00 | 17.86 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.94 | 4.47 | +2.41% | $245.03B | 2.13K | 9.91 | 18.97 | |
 Shell plc - ADRSHEL | $86.72 | -1.74 | -1.97% | $244.05B | 76.45K | 14.61 | 6.00 | |
 KLA Corporation Common StockKLAC | $1829.47 | 88.89 | +5.11% | $237.42B | 2.76K | 52.88 | 34.37 | |
 RTX CorporationRTX | $174.85 | 0.36 | +0.21% | $236.29B | 4.39K | 35.38 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.63 | 0.56 | +0.11% | $234.54B | 481.00 | 34.77 | 14.59 | |
 Wells Fargo & Co.WFC | $75.81 | 1.26 | +1.69% | $231.63B | 3.43K | 12.07 | 6.27 | |
 International Business Machines CorporationIBM | $225.00 | 2.67 | +1.20% | $224.93B | 889.44K | 21.46 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.60 | 0.15 | +0.77% | $218.53B | 9.52K | 16.98 | 1.14 | |
 Citigroup Inc.C | $124.82 | 4.85 | +4.04% | $213.22B | 1.90K | 17.94 | 6.97 | |
 Qualcomm IncQCOM | $202.51 | 6.90 | +3.53% | $211.75B | 301.99K | 41.51 | 4.84 | |
 BHP Group Limited - ADRBHP | $83.55 | 1.68 | +2.05% | $211.58B | 64.61K | -- | -- | |
 American Express CompanyAXP | $309.82 | 0.51 | +0.16% | $210.50B | 2.84K | 20.05 | 15.39 | |
 TotalEnergies SETTE | $92.54 | -0.36 | -0.39% | $207.02B | 6.32K | 16.08 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1392.56 | 9.27 | +0.67% | $206.07B | 225.80K | -183.33 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.16 | -3.26 | -1.69% | $205.63B | 873.00 | 19.57 | 9.71 | |
 SAP SESAP | $179.89 | 1.09 | +0.61% | $204.31B | 26.65K | 24.82 | 7.05 | |
 PepsiCo, Inc.PEP | $149.29 | -1.08 | -0.72% | $204.15B | 4.46K | 24.89 | 6.00 | |
 McDonald's CorporationMCD | $280.27 | -0.53 | -0.19% | $199.13B | 10.99K | 23.45 | 11.95 | |
 Verizon CommunicationsVZ | $47.82 | 0.08 | +0.17% | $198.84B | 34.99K | 11.76 | 4.05 | |
 Novo-Nordisk A/SNVO | $45.07 | 0.79 | +1.78% | $197.81B | 495.18K | 12.86 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.66 | 6.53 | +2.72% | $196.63B | 7.64K | 133.95 | 1.81 | |
 Analog Devices, Inc.ADI | $398.05 | -16.26 | -3.92% | $193.36B | 12.71K | 72.40 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.27 | -1.79 | -1.99% | $184.14B | 14.38K | 26.84 | 3.29 | |
 Toronto Dominion BankTD | $109.58 | 1.67 | +1.55% | $182.75B | 44.00 | 12.10 | 9.05 | |
 The Walt Disney CompanyDIS | $104.08 | 1.79 | +1.75% | $179.98B | 4.39K | 15.24 | 6.80 | |
 Amgen IncAMGN | $331.57 | 0.82 | +0.25% | $178.47B | 887.00 | 23.23 | 14.23 | |
 Arista NetworksANET | $140.49 | -1.09 | -0.77% | $175.19B | 61.99K | 50.41 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $159.21 | 8.53 | +5.66% | $174.85B | 3.91K | 32.40 | 4.88 | |
 Boeing CompanyBA | $222.20 | 7.19 | +3.34% | $174.51B | 18.34K | 110.14 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | 0.60 | +5.09% | $173.81B | 121.47K | 11.95 | 1.01 | |
 AT&T Inc.T | $24.93 | -0.05 | -0.20% | $172.36B | 37.51K | 8.13 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.07 | 17.72 | +2.42% | $169.08B | 19.15K | 85.30 | 8.84 | |
 Rio Tinto plcRIO | $103.31 | 2.39 | +2.37% | $166.90B | 46.23K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $451.79 | 3.98 | +0.89% | $166.39B | 186.00 | 25.24 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $650.11 | 33.23 | +5.39% | $164.81B | 12.85K | -874.97 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $186.80 | 10.53 | +5.97% | $164.18B | 573.56K | 60.88 | 3.08 | |
 Blackrock, Inc.BLK | $1051.57 | 15.27 | +1.47% | $162.72B | 213.00 | 29.59 | 35.42 | |
 Gilead Sciences IncGILD | $130.69 | 0.19 | +0.15% | $162.03B | 3.14K | 19.28 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $482.28 | 5.38 | +1.13% | $160.92B | 8.85K | 49.13 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.51 | 0.60 | +0.73% | $160.61B | 9.40K | 24.10 | 3.44 | |
 Western Digital Corp.WDC | $459.62 | 3.82 | +0.84% | $158.79B | 37.36K | 46.21 | 9.97 | |
 Dell Technologies Inc.DELL | $242.93 | 7.67 | +3.26% | $158.44B | 27.89K | 27.97 | 8.72 | |
 Union Pacific Corp.UNP | $265.80 | -5.76 | -2.12% | $157.87B | 175.00 | 22.21 | 11.97 | |
 Intuitive Surgical Inc.ISRG | $449.03 | 7.45 | +1.69% | $157.52B | 1.57K | 56.37 | 7.89 | |
 Corning IncorporatedGLW | $180.69 | 4.86 | +2.76% | $157.23B | 127.53K | 99.29 | 1.84 | |
 The Charles Schwab CorporationSCHW | $90.11 | -1.70 | -1.85% | $156.80B | 2.63K | 19.35 | 4.66 | |
 Abbott LaboratoriesABT | $88.38 | -0.44 | -0.50% | $154.01B | 7.32K | 23.77 | 3.72 | |
 Welltower Inc.WELL | $218.61 | 0.61 | +0.28% | $153.89B | 129.00 | 155.71 | 1.40 | |
 UBS Group AGUBS | $47.27 | 1.71 | +3.75% | $152.81B | 16.50K | 19.75 | 2.36 |
Publicité