Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$193.75-1.99
-1.02%
$4.69T22.89M39.544.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.57-5.14
-1.50%
$4.13T5.90M31.3210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.18-6.01
-1.76%
$4.10T4.18M31.1010.81
AAPL logoApple Inc.AAPL$278.213.06
+1.11%
$4.09T13.29M35.177.91
MSFT logoMicrosoft CorpMSFT$363.1910.36
+2.94%
$2.70T12.96M22.7115.99
AMZN logoAmazon.Com IncAMZN$229.822.81
+1.24%
$2.47T12.03M32.057.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$425.42-9.57
-2.20%
$2.21T3.83M39.9510.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$152.08-0.92
-0.60%
$2.00T15.49M----
AVGO logoBroadcom Inc. Common StockAVGO$369.49-9.42
-2.49%
$1.76T4.38M72.175.12
TSLA logoTesla, Inc. Common StockTSLA$375.480.36
+0.10%
$1.41T6.87M347.671.08
META logoMeta Platforms, Inc. Class A Common StockMETA$545.232.36
+0.43%
$1.38T2.25M23.2023.50
MU logoMicron Technology, Inc.MU$1196.12-17.44
-1.44%
$1.35T15.02M56.4721.18
LLY logoEli Lilly & Co.LLY$1192.7965.10
+5.77%
$1.06T994.38K51.9722.95
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.885.07
+1.04%
$1.06T549.87K15.8831.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$739014.605614.61
+0.77%
$1.06T33.0015872.3146.56
WMT logoWalmart Inc. Common StockWMT$116.861.08
+0.93%
$929.96B2.10M42.652.74
JPM logoJPMorgan Chase & Co.JPM$332.65-2.47
-0.74%
$891.35B1.58M16.6220.01
AMD logoAdvanced Micro DevicesAMD$520.86-11.71
-2.20%
$849.31B5.65M196.552.65
ASML logoASML Holding NVASML$1798.93-42.25
-2.29%
$693.34B440.58K69.6725.82
INTC logoIntel CorpINTC$130.89-1.98
-1.49%
$657.87B18.80M-1636.16-0.08
V logoVISA Inc.V$335.725.20
+1.57%
$638.45B759.94K31.4910.66
JNJ logoJohnson & JohnsonJNJ$253.408.52
+3.48%
$609.98B2.25M22.9311.05
XOM logoExxon Mobil CorporationXOM$136.25-1.30
-0.95%
$564.75B1.49M20.376.69
AMAT logoApplied Materials IncAMAT$646.96-21.04
-3.15%
$513.66B2.24M66.229.77
LRCX logoLam Research CorpLRCX$389.58-12.24
-3.05%
$487.20B1.72M79.834.88
CAT logoCaterpillar Inc.CAT$1015.46-41.55
-3.93%
$467.71B708.09K53.9618.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.61-3.36
-2.83%
$455.66B4.73M40.562.85
MA logoMastercard IncorporatedMA$498.369.44
+1.93%
$440.35B359.97K30.1716.52
ABBV logoABBVIE INC.ABBV$248.595.45
+2.24%
$439.21B1.06M105.332.36
ORCL logoOracle CorpORCL$150.25-2.22
-1.45%
$432.78B5.62M26.975.57
COST logoCostco Wholesale CorpCOST$952.2410.00
+1.06%
$422.30B280.04K49.5219.23
BAC logoBank of America CorporationBAC$57.88-0.30
-0.52%
$410.79B5.66M15.113.83
GE logoGE AerospaceGE$369.92-1.44
-0.39%
$385.95B578.81K45.448.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$422.436.90
+1.66%
$383.63B1.30M32.0313.19
ARM logoArm Holdings plc - ADRARM$336.63-11.08
-3.19%
$359.54B1.74M448.830.75
KO logoCoca-Cola CompanyKO$81.421.00
+1.24%
$350.31B2.09M26.783.04
PG logoProcter & Gamble CompanyPG$149.781.28
+0.86%
$348.79B1.03M22.196.75
HD logoHome Depot, Inc.HD$347.752.75
+0.80%
$346.75B661.09K24.4414.23
MS logoMorgan StanleyMS$215.81-5.23
-2.37%
$340.39B1.19M21.1410.21
CVX logoChevron CorporationCVX$170.53-1.71
-0.99%
$339.63B1.16M25.616.66
SNDK logoSandisk Corporation Common StockSNDK$2247.70-87.30
-3.74%
$332.86B3.32M-296.14-7.59
KLAC logoKLA Corporation Common StockKLAC$249.30-9.50
-3.67%
$325.65B1.98M7.2534.37
HSBC logoHSBC Holdings PLCHSBC$94.02-1.04
-1.09%
$322.47B209.04K15.546.05
MRK logoMerck & Co., Inc.MRK$128.032.58
+2.06%
$316.21B1.73M17.597.28
NFLX logoNetFlix IncNFLX$73.832.93
+4.13%
$310.88B9.09M29.182.53
GS logoGoldman Sachs Group Inc.GS$1039.91-25.18
-2.36%
$306.78B431.53K20.2851.29
NVS logoNovartis AGNVS$155.880.75
+0.49%
$297.42B607.89K21.777.16
AZN logoAstraZeneca PLCAZN$188.282.60
+1.40%
$292.00B465.78K32.465.80
GEV logoGE Vernova Inc.GEV$1082.67-2.80
-0.26%
$290.94B419.22K60.8217.80
RY logoRoyal Bank of CanadaRY$203.30-0.43
-0.21%
$282.52B131.06K19.4510.45
PM logoPhilip Morris International Inc.PM$180.541.61
+0.90%
$281.39B384.44K24.837.27
TXN logoTexas Instruments IncorporatedTXN$303.71-8.10
-2.60%
$276.40B915.12K55.835.44
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$110.943.67
+3.42%
$265.95B11.48M176.090.63
DELL logoDell Technologies Inc.DELL$397.50-11.94
-2.92%
$256.84B2.21M45.598.72
WFC logoWells Fargo & Co.WFC$83.92-0.82
-0.97%
$256.80B1.61M13.386.27
RTX logoRTX CorporationRTX$189.502.91
+1.56%
$255.19B522.96K38.214.96
IBM logoInternational Business Machines CorporationIBM$265.287.01
+2.71%
$249.33B1.30M23.7911.15
C logoCitigroup Inc.C$142.99-1.99
-1.37%
$243.89B2.03M20.526.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$296.883.79
+1.29%
$241.96B699.32K164.021.81
LIN logoLinde plc Ordinary ShareLIN$521.77-0.50
-0.10%
$241.24B361.24K35.7614.59
MRVL logoMarvell Technology, Inc. Common StockMRVL$273.24-8.02
-2.85%
$239.03B5.97M88.713.08
AXP logoAmerican Express CompanyAXP$341.42-1.04
-0.30%
$232.96B335.66K22.1815.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.270.25
+1.27%
$228.64B298.38K17.791.14
BABA logoAlibaba Group Holding Limited - ADRBABA$94.37-0.70
-0.73%
$226.56B5.10M17.815.30
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$975.45-49.91
-4.87%
$220.70B859.57K110.358.84
QCOM logoQualcomm IncQCOM$206.571.67
+0.81%
$217.72B3.27M42.684.84
WDC logoWestern Digital Corp.WDC$628.35-47.04
-6.96%
$216.58B2.67M63.029.97
SHEL logoShell plc - ADRSHEL$76.79-0.54
-0.70%
$212.86B655.75K12.806.00
NVO logoNovo-Nordisk A/SNVO$47.940.30
+0.63%
$212.21B2.30M13.813.47
BHP logoBHP Group Limited - ADRBHP$80.92-0.24
-0.30%
$205.56B341.08K----
TM logoToyota Motor Corporation - ADRTM$171.474.97
+2.99%
$203.04B97.69K9.0418.97
ANET logoArista NetworksANET$160.36-5.09
-3.08%
$201.92B939.22K58.102.76
APH logoAmphenol CorporationAPH$163.25-1.90
-1.15%
$200.83B865.07K48.883.34
TD logoToronto Dominion BankTD$120.35-0.14
-0.11%
$198.83B133.15K13.309.05
TMUS logoT-Mobile US, Inc.TMUS$180.43-1.14
-0.63%
$195.26B482.96K18.589.71
AMGN logoAmgen IncAMGN$360.087.26
+2.06%
$194.34B270.00K25.3014.23
ADI logoAnalog Devices, Inc.ADI$396.83-21.10
-5.05%
$193.29B1.18M72.555.47
PEP logoPepsiCo, Inc.PEP$141.281.76
+1.26%
$193.10B676.01K23.556.00
SAN logoBanco Santander S.A.SAN$13.410.03
+0.25%
$192.48B1.54M13.281.01
VZ logoVerizon CommunicationsVZ$46.070.00
0.00%
$192.37B1.69M11.384.05
GLW logoCorning IncorporatedGLW$221.69-6.31
-2.77%
$190.80B4.71M120.491.84
TMO logoThermo Fisher Scientific, Inc.TMO$510.264.51
+0.89%
$189.62B420.06K28.7617.74
MCD logoMcDonald's CorporationMCD$265.891.35
+0.51%
$188.92B825.52K22.2511.95
NEE logoNextEra Energy, Inc.NEE$88.030.33
+0.38%
$183.61B903.78K26.763.29
SAP logoSAP SESAP$152.844.78
+3.23%
$178.45B715.66K21.687.05
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$692.1313.48
+1.99%
$176.19B405.10K-935.32-0.74
TTE logoTotalEnergies SETTE$78.00-0.28
-0.36%
$173.40B452.82K13.475.79
BA logoBoeing CompanyBA$218.850.73
+0.34%
$172.52B511.83K108.882.01
TJX logoTJX Companies, Inc. (The)TJX$155.15-0.04
-0.03%
$171.40B1.26M31.794.88
DIS logoThe Walt Disney CompanyDIS$98.470.42
+0.43%
$170.99B787.86K14.486.80
DE logoDeere & CompanyDE$623.79-6.97
-1.10%
$168.39B107.58K35.1617.74
ABT logoAbbott LaboratoriesABT$94.821.58
+1.69%
$165.16B1.27M25.493.72
BUD logoAnheuser-Busch INBEV SA/NVBUD$85.101.02
+1.21%
$164.56B316.93K24.743.44
UBS logoUBS Group AGUBS$49.39-0.55
-1.11%
$161.88B386.77K20.932.36
UNP logoUnion Pacific Corp.UNP$269.401.67
+0.62%
$159.95B323.83K22.5111.97
ETN logoEaton Corporation, plc Ordinary SharesETN$410.17-9.70
-2.31%
$159.27B305.86K39.2110.46
WELL logoWelltower Inc.WELL$224.430.70
+0.31%
$158.43B713.54K160.311.40
GILD logoGilead Sciences IncGILD$127.373.53
+2.85%
$158.14B767.39K18.816.77
T logoAT&T Inc.T$22.39-0.03
-0.13%
$155.58B4.35M7.343.05
APP logoApplovin Corporation Class A Common StockAPP$460.6814.75
+3.31%
$154.76B340.49K47.259.75
Publicité