Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$220.783.23
+1.48%
$5.26T1.34M27.547.91
AAPL logoApple Inc.AAPL$316.85-2.85
-0.89%
$4.62T213.76K36.268.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.35-7.24
-2.09%
$4.13T210.47K16.9419.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.41-7.47
-2.18%
$4.08T171.93K16.7519.91
MSFT logoMicrosoft CorpMSFT$507.29-6.24
-1.22%
$3.72T151.34K27.9117.96
AMZN logoAmazon.Com IncAMZN$259.77-6.66
-2.50%
$2.76T373.50K20.6112.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$415.32-2.20
-0.53%
$2.16T183.73K30.0113.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$143.692.19
+1.55%
$1.87T1.02M----
AVGO logoBroadcom Inc. Common StockAVGO$370.341.55
+0.42%
$1.74T249.68K60.966.00
META logoMeta Platforms, Inc. Class A Common StockMETA$572.34-5.68
-0.98%
$1.44T145.09K21.3526.55
TSLA logoTesla, Inc. Common StockTSLA$367.9519.20
+5.51%
$1.43T541.14K336.311.08
SKHY logoSK hynix Inc. - ADRSKHY$164.583.54
+2.20%
$1.14T481.82K----
BRK.A logoBerkshire Hathaway Inc.BRK.A$756,650.01-1,335.00
-0.18%
$1.08T166.0012,679.4859.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.03-0.97
-0.19%
$1.08T5.88K12.6839.77
MU logoMicron Technology, Inc.MU$958.7325.87
+2.77%
$1.06T560.76K21.2644.17
LLY logoEli Lilly & Co.LLY$1,156.73-17.88
-1.52%
$1.04T6.04K39.0129.80
JPM logoJPMorgan Chase & Co.JPM$356.02-1.60
-0.45%
$943.68B8.81K15.2123.34
WMT logoWalmart Inc. Common StockWMT$104.871.78
+1.73%
$836.43B104.94K37.942.77
AMD logoAdvanced Micro DevicesAMD$470.725.14
+1.10%
$754.85B192.64K118.873.89
V logoVISA Inc.V$379.37-2.23
-0.58%
$708.53B976.0032.2711.76
XOM logoExxonMobil Holdings CorporationXOM$160.954.24
+2.71%
$670.86B55.45K21.007.77
ASML logoASML Holding NVASML$1,696.01-0.15
-0.01%
$645.65B15.87K52.3032.14
JNJ logoJohnson & JohnsonJNJ$265.85-2.19
-0.82%
$642.92B3.23K30.918.63
MA logoMastercard IncorporatedMA$589.31-5.99
-1.01%
$516.40B511.0032.4318.18
INTC logoIntel CorpINTC$89.510.04
+0.04%
$461.23B1.58M-41.35-2.11
ABBV logoABBVIE INC.ABBV$256.420.94
+0.37%
$454.68B593.0072.683.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$186.380.09
+0.05%
$440.47B295.23K156.661.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.490.56
+0.51%
$433.60B24.68K32.943.34
BAC logoBank of America CorporationBAC$61.94-0.38
-0.61%
$432.01B21.33K14.174.36
ORCL logoOracle CorpORCL$149.12-1.73
-1.15%
$421.31B238.49K25.095.83
COST logoCostco Wholesale CorpCOST$943.89-1.58
-0.17%
$419.11B8.58K47.5419.88
CVX logoChevron CorporationCVX$206.144.28
+2.12%
$409.18B33.47K20.0010.43
KO logoCoca-Cola CompanyKO$88.67-0.99
-1.10%
$384.00B32.10K26.803.33
LRCX logoLam Research CorpLRCX$301.49-0.41
-0.14%
$370.62B22.35K51.425.76
MRK logoMerck & Co., Inc.MRK$147.76-0.59
-0.40%
$367.65B4.44K119.211.25
CAT logoCaterpillar Inc.CAT$797.47-2.78
-0.35%
$363.60B5.47K34.0423.24
AMAT logoApplied Materials IncAMAT$458.39-3.28
-0.71%
$357.14B49.24K38.8011.60
HSBC logoHSBC Holdings PLCHSBC$103.14-0.39
-0.38%
$353.48B9.38K14.637.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$389.41-3.54
-0.90%
$349.61B6.25K25.0615.54
GE logoGE AerospaceGE$335.71-6.87
-2.01%
$346.67B2.89K39.358.49
PG logoProcter & Gamble CompanyPG$145.121.34
+0.93%
$337.69B14.13K21.956.62
NFLX logoNetFlix IncNFLX$81.05-0.67
-0.82%
$337.00B128.00K25.453.18
MS logoMorgan StanleyMS$213.32-1.45
-0.68%
$333.39B1.85K17.1612.37
HD logoHome Depot, Inc.HD$327.83-2.36
-0.71%
$326.31B8.42K22.8914.29
PANW logoPalo Alto Networks, Inc. Common StockPANW$382.1310.54
+2.84%
$307.99B29.07K309.751.22
NVS logoNovartis AGNVS$152.06-1.75
-1.14%
$303.01B45.56K24.056.63
GS logoGoldman Sachs Group Inc.GS$1,025.90-8.09
-0.78%
$294.83B1.88K15.6364.79
PM logoPhilip Morris International Inc.PM$187.30-4.59
-2.39%
$294.16B160.0027.126.96
DELL logoDell Technologies Inc.DELL$456.01-0.23
-0.05%
$292.79B70.31K35.9912.59
RY logoRoyal Bank of CanadaRY$204.15-0.08
-0.04%
$286.23B10.0018.0911.43
RTX logoRTX CorporationRTX$207.73-3.98
-1.88%
$280.64B3.83K36.665.68
BABA logoAlibaba Group Holding Limited - ADRBABA$114.02-4.88
-4.10%
$278.27B266.79K27.114.13
WFC logoWells Fargo & Co.WFC$86.39-0.30
-0.35%
$260.90B808.0012.546.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.75-0.15
-0.66%
$258.03B527.0014.981.53
SHEL logoShell plc - ADRSHEL$91.450.54
+0.59%
$253.94B92.17K10.189.06
ARM logoArm Holdings plc - ADRARM$241.912.86
+1.20%
$253.58B31.68K244.780.97
AZN logoAstraZeneca PLCAZN$162.13-0.57
-0.35%
$251.45B26.36K24.236.69
SAP logoSAP SESAP$220.89-0.65
-0.29%
$247.59B29.14K26.957.96
ANET logoArista NetworksANET$195.690.31
+0.16%
$243.86B11.31K61.003.17
TM logoToyota Motor Corporation - ADRTM$196.542.06
+1.06%
$237.08B5.98K8.8322.68
BHP logoBHP Group Limited - ADRBHP$93.92-1.23
-1.29%
$236.52B79.62K----
GEV logoGE Vernova Inc.GEV$898.53-13.40
-1.47%
$236.10B11.66K25.3734.94
TXN logoTexas Instruments IncorporatedTXN$260.912.27
+0.88%
$235.22B5.41K39.206.57
AMGN logoAmgen IncAMGN$429.88-2.54
-0.59%
$232.72B1.65K26.7516.09
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$231.0012.60
+5.77%
$231.86B56.83K5,661.000.04
TMO logoThermo Fisher Scientific, Inc.TMO$617.10-5.08
-0.82%
$227.30B124.0033.0718.59
LIN logoLinde plc Ordinary ShareLIN$489.580.07
+0.01%
$225.15B2.95K31.5515.48
KLAC logoKLA Corporation Common StockKLAC$175.45-0.09
-0.05%
$225.05B23.40K46.933.67
SNDK logoSandisk Corporation Common StockSNDK$1,566.7081.72
+5.50%
$221.90B320.11K20.7972.90
AXP logoAmerican Express CompanyAXP$330.17-3.03
-0.91%
$221.49B6.15K19.9016.48
C logoCitigroup Inc.C$131.62-1.28
-0.96%
$220.36B3.13K14.199.26
IBM logoInternational Business Machines CorporationIBM$233.87-1.72
-0.73%
$218.16B13.89K20.5511.27
SAN logoBanco Santander S.A.SAN$14.56-0.11
-0.75%
$209.56B6.47K11.721.23
CRM logoSalesforce, Inc.CRM$257.541.54
+0.60%
$209.49B71.83K23.2010.97
VZ logoVerizon CommunicationsVZ$50.02-0.08
-0.16%
$208.01B7.58K13.043.84
NVO logoNovo-Nordisk A/SNVO$45.33-0.28
-0.61%
$200.62B73.90K11.104.09
TD logoToronto Dominion BankTD$120.91-0.34
-0.28%
$199.12B5.0018.066.73
TTE logoTotalEnergies SETTE$88.311.96
+2.27%
$196.79B22.46K11.137.99
APH logoAmphenol CorporationAPH$158.550.81
+0.51%
$193.22B47.78K39.283.99
TMUS logoT-Mobile US, Inc.TMUS$180.44-0.93
-0.51%
$193.08B990.0018.859.55
PEP logoPepsiCo, Inc.PEP$140.34-0.73
-0.52%
$192.07B23.22K18.447.63
ABT logoAbbott LaboratoriesABT$110.36-2.11
-1.88%
$191.85B1.66K35.883.09
SCHW logoThe Charles Schwab CorporationSCHW$109.82-0.34
-0.31%
$189.01B1.37K19.875.50
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$147.37-5.53
-3.62%
$187.91B5.84K98.681.48
MCD logoMcDonald's CorporationMCD$263.54-1.46
-0.55%
$186.00B19.25K21.3512.31
DIS logoThe Walt Disney CompanyDIS$107.55-0.55
-0.51%
$185.64B2.26K22.174.85
MRVL logoMarvell Technology, Inc. Common StockMRVL$211.66-4.96
-2.29%
$184.35B696.64K67.703.03
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$828.38-1.38
-0.17%
$184.14B11.71K58.5413.88
GILD logoGilead Sciences IncGILD$146.340.66
+0.45%
$182.55B1.05K-55.14-2.67
UNP logoUnion Pacific Corp.UNP$300.67-6.74
-2.19%
$179.71B38.0024.4912.35
QCOM logoQualcomm IncQCOM$170.486.29
+3.83%
$179.38B78.40K19.448.64
BLK logoBlackrock, Inc.BLK$1,155.61-8.87
-0.76%
$178.81B326.0027.6041.84
T logoAT&T Inc.T$25.89-0.12
-0.46%
$177.92B15.37K8.603.02
DE logoDeere & CompanyDE$654.9124.58
+3.90%
$175.25B778.0036.1118.00
SCCO logoSouthern Copper CorporationSCCO$208.87-0.93
-0.44%
$174.22B1.52K30.176.84
ADI logoAnalog Devices, Inc.ADI$362.140.36
+0.10%
$172.99B4.51K42.358.43
NEE logoNextEra Energy, Inc.NEE$82.340.50
+0.61%
$171.63B9.08K18.494.45
WELL logoWelltower Inc.WELL$236.24-1.83
-0.77%
$170.24B2.00108.372.18
RIO logoRio Tinto plcRIO$102.50-0.80
-0.77%
$165.98B45.52K----
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.84-0.08
-0.31%
$165.23B4.42K18.121.44
Publicité