Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.00 | 5.04 | +2.39% | $5.23T | 617.21K | 27.40 | 7.91 | |
 Apple Inc.AAPL | $343.91 | -3.81 | -1.10% | $5.00T | 86.59K | 39.26 | 8.72 | |
 Microsoft CorpMSFT | $532.60 | 8.09 | +1.54% | $3.93T | 70.54K | 29.44 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.80 | -3.41 | -1.06% | $3.89T | 170.05K | 15.96 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.19 | -3.09 | -0.97% | $3.85T | 143.18K | 15.82 | 19.91 | |
 Amazon.Com IncAMZN | $249.09 | 1.09 | +0.44% | $2.69T | 109.09K | 20.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.37 | 5.86 | +1.40% | $2.20T | 82.32K | 27.31 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.90 | -0.59 | -0.40% | $2.01T | 865.08K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.61T | 289.13K | 21.45 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $329.17 | 7.49 | +2.33% | $1.61T | 143.12K | 42.95 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $391.62 | 19.40 | +5.21% | $1.56T | 334.79K | 433.34 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $548.56 | 6.37 | +1.17% | $1.17T | 6.14K | 13.78 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $821,931.00 | 8,336.00 | +1.02% | $1.17T | 300.00 | 13,776.92 | 59.66 | |
 Eli Lilly & Co.LLY | $1,279.14 | 5.68 | +0.45% | $1.14T | 2.47K | 42.99 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.62 | 5.60 | +4.09% | $1.07T | 823.80K | -- | -- | |
 Micron Technology, Inc.MU | $903.70 | 26.15 | +2.98% | $1.04T | 254.49K | 12.41 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.29 | 0.40 | +0.33% | $951.45B | 12.10K | 43.29 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.04 | 2.46 | +0.74% | $890.90B | 1.02K | 14.07 | 23.84 | |
 Advanced Micro DevicesAMD | $531.28 | 14.49 | +2.80% | $875.25B | 150.64K | 137.83 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $184.54 | 1.33 | +0.73% | $759.06B | 8.72K | 23.76 | 7.77 | |
 VISA Inc.V | $404.16 | -3.76 | -0.92% | $758.43B | 3.06K | 34.35 | 11.76 | |
 Johnson & JohnsonJNJ | $266.30 | 2.49 | +0.94% | $641.45B | 1.12K | 40.37 | 6.60 | |
 ASML Holding NVASML | $1,590.90 | 19.10 | +1.22% | $618.54B | 23.15K | 39.51 | 40.62 | |
 Mastercard IncorporatedMA | $613.50 | -10.10 | -1.62% | $536.25B | 434.00 | 33.67 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.39% | $509.39B | 239.00 | 81.43 | 3.54 | |
 Intel CorpINTC | $90.47 | 3.51 | +4.04% | $482.85B | 1.17M | -43.29 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $475.43B | 100.50K | 169.10 | 1.17 | |
 Chevron CorporationCVX | $232.01 | -1.20 | -0.51% | $455.26B | 9.23K | 22.25 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.16 | 1.84 | +0.18% | $444.52B | 1.54K | 48.32 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 3.74 | +3.51% | $434.47B | 8.86K | 32.99 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.01 | -0.01% | $397.58B | 71.34K | 27.75 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $384.18B | 79.79K | 19.86 | 6.38 | |
 Procter & Gamble CompanyPG | $159.92 | -1.10 | -0.68% | $370.21B | 3.25K | 24.05 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.70 | -7.39 | -1.77% | $368.63B | 4.69K | 23.45 | 17.51 | |
 Bank of America CorporationBAC | $50.52 | -0.04 | -0.08% | $352.02B | 8.70K | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $140.61 | -4.66 | -3.21% | $348.61B | 2.83K | 113.04 | 1.25 | |
 Caterpillar Inc.CAT | $692.13 | 5.13 | +0.75% | $320.85B | 5.36K | 30.03 | 23.24 | |
 Home Depot, Inc.HD | $319.38 | -0.45 | -0.14% | $318.81B | 536.00 | 22.36 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.46 | 9.91 | +2.60% | $318.18B | 7.46K | 762.69 | 0.51 | |
 Philip Morris International Inc.PM | $201.87 | 2.40 | +1.20% | $313.93B | 1.31K | 29.40 | 6.85 | |
 Applied Materials IncAMAT | $387.59 | 10.35 | +2.74% | $308.75B | 28.75K | 33.54 | 11.60 | |
 Shell plc - ADRSHEL | $106.91 | -1.27 | -1.17% | $301.04B | 48.52K | 11.70 | 9.06 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $299.33B | 903.00 | 33.27 | 8.67 | |
 Dell Technologies Inc.DELL | $467.09 | 10.65 | +2.33% | $299.04B | 10.98K | 27.30 | 17.23 | |
 Lam Research CorpLRCX | $237.50 | 7.40 | +3.22% | $298.88B | 39.52K | 35.59 | 6.71 | |
 Novartis AGNVS | $153.81 | 2.69 | +1.78% | $296.79B | 38.77K | 23.55 | 6.63 | |
 Morgan StanleyMS | $183.49 | 4.00 | +2.23% | $294.84B | 1.44K | 14.95 | 12.60 | |
 HSBC Holdings PLCHSBC | $91.21 | 0.53 | +0.58% | $292.09B | 146.94K | 12.11 | 7.05 | |
 Royal Bank of CanadaRY | $202.47 | 1.30 | +0.65% | $283.50B | 6.00 | 17.92 | 11.43 | |
 SAP SESAP | $238.55 | 0.41 | +0.17% | $276.55B | 27.27K | 29.26 | 8.19 | |
 Texas Instruments IncorporatedTXN | $298.12 | 13.43 | +4.72% | $270.03B | 12.52K | 38.35 | 7.71 | |
 RTX CorporationRTX | $197.48 | 6.47 | +3.39% | $267.12B | 1.75K | 32.13 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.83 | 4.26 | +1.65% | $266.58B | 20.92K | 6,508.63 | 0.04 | |
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $265.42B | 8.40K | 25.58 | 6.69 | |
 NetFlix IncNFLX | $63.90 | -1.95 | -2.96% | $265.00B | 117.36K | 18.39 | 3.46 | |
 Goldman Sachs Group Inc.GS | $893.28 | 17.60 | +2.01% | $261.98B | 1.77K | 12.94 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $684.89 | 11.07 | +1.64% | $252.67B | 112.00 | 36.04 | 18.96 | |
 Wells Fargo & Co.WFC | $82.65 | 0.26 | +0.32% | $248.51B | 2.63K | 11.68 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.25 | 0.61 | +0.61% | $246.52B | 167.16K | 23.99 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.02 | +0.09% | $242.72B | 3.03K | 14.09 | 1.53 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $240.72B | 544.00 | 27.67 | 16.09 | |
 Arm Holdings plc - ADRARM | $223.35 | 13.02 | +6.19% | $239.64B | 26.33K | 231.32 | 0.97 | |
 International Business Machines CorporationIBM | $253.44 | -0.12 | -0.05% | $238.88B | 3.64K | 21.55 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.56 | -1.27 | -0.25% | $233.70B | 329.00 | 32.75 | 15.48 | |
 GE Vernova Inc.GEV | $855.12 | 40.12 | +4.92% | $229.59B | 7.32K | 24.67 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.64 | 0.85 | +0.43% | $225.46B | 41.00 | 8.44 | 22.68 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $225.38B | 9.93K | 56.37 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.18 | -0.50 | -0.30% | $215.26B | 5.13K | 113.04 | 1.48 | |
 American Express CompanyAXP | $315.05 | 1.83 | +0.58% | $211.89B | 422.00 | 17.79 | 17.76 | |
 Marvell Technology, Inc. Common StockMRVL | $233.78 | 5.27 | +2.31% | $211.88B | 131.78K | 77.81 | 3.03 | |
 Toronto Dominion BankTD | $125.32 | 0.71 | +0.57% | $205.41B | 791.72K | 18.69 | 6.73 | |
 TotalEnergies SETTE | $93.76 | 0.98 | +1.06% | $204.85B | 7.25K | 11.63 | 7.99 | |
 BHP Group Limited - ADRBHP | $79.13 | 1.28 | +1.64% | $204.31B | 58.48K | -- | -- | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $202.19B | 5.27K | 22.40 | 10.97 | |
 Citigroup Inc.C | $121.04 | 0.42 | +0.35% | $201.02B | 5.12K | 11.85 | 10.25 | |
 Analog Devices, Inc.ADI | $407.93 | 16.86 | +4.31% | $197.18B | 9.32K | 48.27 | 8.43 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $195.71B | 1.08K | -59.11 | -2.67 | |
 KLA Corporation Common StockKLAC | $149.21 | 3.60 | +2.47% | $195.24B | 30.07K | 40.76 | 3.67 | |
 Qualcomm IncQCOM | $179.60 | 3.69 | +2.10% | $191.19B | 48.34K | 20.72 | 8.64 | |
 The Walt Disney CompanyDIS | $110.40 | -2.12 | -1.88% | $190.84B | 1.90K | 22.79 | 4.85 | |
 Amphenol CorporationAPH | $75.27 | 1.18 | +1.59% | $186.78B | 11.39K | 37.87 | 2.00 | |
 PepsiCo, Inc.PEP | $135.46 | -0.31 | -0.23% | $184.26B | 11.14K | 16.99 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,255.58 | 17.55 | +1.42% | $183.48B | 105.59K | 17.41 | 72.90 | |
 ConocoPhillipsCOP | $151.37 | 0.57 | +0.38% | $182.18B | 1.26K | 20.06 | 7.56 | |
 Abbott LaboratoriesABT | $104.88 | 1.18 | +1.14% | $180.81B | 1.56K | 38.99 | 2.68 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.49% | $179.27B | 3.24K | 11.26 | 3.84 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $177.73B | 8.69K | 10.00 | 1.23 | |
 McDonald's CorporationMCD | $250.83 | 2.37 | +0.95% | $177.25B | 10.76K | 20.35 | 12.31 | |
 Union Pacific Corp.UNP | $296.97 | 4.10 | +1.40% | $175.63B | 35.00 | 23.04 | 12.83 | |
 Welltower Inc.WELL | $240.61 | 3.29 | +1.39% | $174.78B | 146.00 | 111.26 | 2.18 | |
 Blackrock, Inc.BLK | $1,127.66 | 9.41 | +0.84% | $174.54B | 51.00 | 25.67 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.50B | 1.49K | 14.82 | 5.55 | |
 Deere & CompanyDE | $641.25 | -4.90 | -0.76% | $172.37B | 23.00 | 35.52 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.13 | 0.08 | +0.20% | $170.65B | 31.48K | 9.46 | 4.09 | |
 Pfizer Inc.PFE | $29.79 | -0.24 | -0.80% | $169.68B | 25.68K | 39.17 | 0.76 | |
 Danaher CorporationDHR | $232.97 | 2.47 | +1.07% | $164.07B | 272.00 | 38.20 | 6.11 | |
 SERVICENOW, INC.NOW | $158.18 | -0.78 | -0.49% | $161.54B | 37.31K | 97.66 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -2.28 | -2.71% | $161.10B | 1.18K | 17.33 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $451.63 | -0.66 | -0.15% | $158.27B | 1.60K | 54.17 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $143.70 | -1.36 | -0.94% | $158.07B | 2.65K | 26.56 | 5.41 |