Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$212.348.81
+4.33%
$5.14T80.10M43.334.90
AAPL logoApple Inc.AAPL$315.31-2.00
-0.63%
$4.63T19.63M39.867.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$358.576.06
+1.72%
$4.38T9.88M33.1710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$355.825.15
+1.47%
$4.34T6.51M32.9210.81
MSFT logoMicrosoft CorpMSFT$385.33-5.66
-1.45%
$2.86T17.00M24.1015.99
AMZN logoAmazon.Com IncAMZN$246.33-0.98
-0.40%
$2.65T17.41M34.367.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$423.391.81
+0.43%
$2.20T10.63M39.7510.65
AVGO logoBroadcom Inc. Common StockAVGO$393.859.80
+2.55%
$1.87T10.98M76.925.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$138.77-0.37
-0.27%
$1.83T32.56M----
META logoMeta Platforms, Inc. Class A Common StockMETA$658.481.75
+0.27%
$1.67T8.06M28.0223.50
TSLA logoTesla, Inc. Common StockTSLA$396.872.11
+0.54%
$1.49T17.12M367.471.08
S
SK hynix Inc. - ADRSKHYV
$172.104.09
+2.43%
$1.22T104.97M----
MU logoMicron Technology, Inc.MU$983.0546.05
+4.91%
$1.11T22.63M46.4121.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.25-2.61
-0.52%
$1.07T2.07M15.9231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$741,254.63-3,595.39
-0.48%
$1.07T74.0015,920.4246.56
LLY logoEli Lilly & Co.LLY$1,153.84-28.03
-2.37%
$1.03T1.48M50.2822.95
JPM logoJPMorgan Chase & Co.JPM$341.386.85
+2.05%
$914.72B8.63M17.0620.01
WMT logoWalmart Inc. Common StockWMT$113.71-1.07
-0.93%
$904.92B8.18M41.502.74
AMD logoAdvanced Micro DevicesAMD$552.2717.88
+3.35%
$900.54B16.04M208.412.65
ASML logoASML Holding NVASML$1,784.2358.19
+3.37%
$687.67B1.77M69.1025.82
V logoVISA Inc.V$356.73-1.02
-0.28%
$678.41B2.54M33.4610.66
JNJ logoJohnson & JohnsonJNJ$252.77-5.00
-1.94%
$608.48B4.56M22.8811.05
XOM logoExxonMobil Holdings CorporationXOM$145.040.53
+0.36%
$601.17B8.59M21.686.69
INTC logoIntel CorpINTC$109.065.94
+5.76%
$548.13B67.18M-1,363.24-0.08
MA logoMastercard IncorporatedMA$538.450.75
+0.14%
$475.77B1.75M32.5916.52
AMAT logoApplied Materials IncAMAT$598.2622.88
+3.98%
$475.00B3.75M61.239.77
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$116.68-2.57
-2.16%
$459.87B9.60M40.942.85
LRCX logoLam Research CorpLRCX$347.1917.27
+5.24%
$434.19B4.64M71.154.88
ABBV logoABBVIE INC.ABBV$245.60-2.40
-0.97%
$433.93B2.10M104.072.36
BAC logoBank of America CorporationBAC$60.561.06
+1.79%
$429.81B32.44M15.813.83
CAT logoCaterpillar Inc.CAT$931.44-0.03
0.00%
$429.01B1.09M49.4918.82
COST logoCostco Wholesale CorpCOST$919.17-7.26
-0.78%
$407.63B780.59K47.8019.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$425.45-3.63
-0.85%
$386.37B3.10M32.2613.19
ORCL logoOracle CorpORCL$129.63-1.91
-1.45%
$373.41B36.31M23.275.57
GE logoGE AerospaceGE$354.080.66
+0.19%
$369.43B1.94M43.508.14
CVX logoChevron CorporationCVX$181.95-0.25
-0.14%
$362.36B3.75M27.326.66
MS logoMorgan StanleyMS$227.606.51
+2.95%
$358.99B5.18M22.2910.21
KO logoCoca-Cola CompanyKO$83.18-1.07
-1.27%
$357.88B7.14M27.363.04
PG logoProcter & Gamble CompanyPG$146.43-1.94
-1.31%
$340.98B2.97M21.696.75
HSBC logoHSBC Holdings PLCHSBC$99.171.08
+1.10%
$340.10B1.13M16.396.05
HD logoHome Depot, Inc.HD$338.491.38
+0.41%
$337.52B1.47M23.7914.23
GS logoGoldman Sachs Group Inc.GS$1,131.1685.25
+8.15%
$333.70B2.61M22.0551.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.744.70
+3.62%
$323.02B39.22M213.880.63
NFLX logoNetFlix IncNFLX$73.63-0.20
-0.28%
$310.02B22.44M29.102.53
ARM logoArm Holdings plc - ADRARM$284.81-14.18
-4.74%
$304.20B6.44M379.750.75
KLAC logoKLA Corporation Common StockKLAC$232.3810.13
+4.56%
$303.55B4.28M6.7634.37
MRK logoMerck & Co., Inc.MRK$120.60-3.43
-2.77%
$297.86B4.54M16.577.28
RY logoRoyal Bank of CanadaRY$213.763.07
+1.46%
$297.06B680.93K20.4610.45
DELL logoDell Technologies Inc.DELL$453.4826.37
+6.17%
$293.01B5.30M52.008.72
NVS logoNovartis AGNVS$150.96-2.41
-1.57%
$288.04B785.29K21.087.16
GEV logoGE Vernova Inc.GEV$1,066.3423.74
+2.28%
$286.55B1.12M59.9117.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$351.0520.75
+6.28%
$286.10B3.77M193.951.81
TXN logoTexas Instruments IncorporatedTXN$306.507.94
+2.66%
$278.95B2.36M56.345.44
PM logoPhilip Morris International Inc.PM$176.16-4.03
-2.24%
$274.56B1.36M24.237.27
BABA logoAlibaba Group Holding Limited - ADRBABA$112.570.22
+0.20%
$269.82B5.95M21.245.30
RTX logoRTX CorporationRTX$195.18-1.21
-0.62%
$262.84B1.45M39.354.96
SNDK logoSandisk Corporation Common StockSNDK$1,767.2393.26
+5.57%
$261.71B7.34M-232.84-7.59
WFC logoWells Fargo & Co.WFC$85.19-2.48
-2.83%
$260.68B22.42M13.596.27
AZN logoAstraZeneca PLCAZN$165.46-4.01
-2.37%
$256.60B2.30M28.535.80
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.430.49
+2.26%
$253.00B3.58M19.681.14
AXP logoAmerican Express CompanyAXP$356.221.79
+0.51%
$243.06B1.22M23.1515.39
LIN logoLinde plc Ordinary ShareLIN$522.13-1.93
-0.37%
$241.41B790.26K35.7914.59
SHEL logoShell plc - ADRSHEL$84.420.44
+0.53%
$233.95B4.60M14.076.00
ANET logoArista NetworksANET$181.750.60
+0.33%
$228.86B4.19M65.852.76
C logoCitigroup Inc.C$133.70-7.01
-4.98%
$228.03B20.70M19.186.97
NVO logoNovo-Nordisk A/SNVO$49.23-0.05
-0.11%
$217.81B3.96M14.193.47
BHP logoBHP Group Limited - ADRBHP$84.332.96
+3.64%
$214.23B1.55M----
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$208.7420.83
+11.08%
$212.55B8.18M-282.08-0.74
TM logoToyota Motor Corporation - ADRTM$176.311.56
+0.89%
$208.77B262.09K9.2918.97
IBM logoInternational Business Machines CorporationIBM$218.51-71.72
-24.71%
$205.37B54.12M19.6011.15
TMUS logoT-Mobile US, Inc.TMUS$188.18-0.23
-0.12%
$203.65B1.29M19.389.71
TD logoToronto Dominion BankTD$122.441.81
+1.50%
$202.27B1.02M13.539.05
MRVL logoMarvell Technology, Inc. Common StockMRVL$222.955.42
+2.49%
$200.11B13.38M72.393.08
TMO logoThermo Fisher Scientific, Inc.TMO$534.536.02
+1.14%
$198.64B1.06M30.1317.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$877.8017.14
+1.99%
$198.60B2.58M99.308.84
SAN logoBanco Santander S.A.SAN$13.64-0.02
-0.11%
$195.37B5.75M13.511.01
APH logoAmphenol CorporationAPH$158.342.35
+1.51%
$194.80B2.78M47.413.34
WDC logoWestern Digital Corp.WDC$561.786.23
+1.12%
$193.64B2.89M56.359.97
AMGN logoAmgen IncAMGN$356.50-3.94
-1.09%
$192.41B700.78K25.0514.23
ADI logoAnalog Devices, Inc.ADI$394.668.65
+2.24%
$192.23B1.32M72.155.47
MCD logoMcDonald's CorporationMCD$268.85-3.76
-1.38%
$191.02B2.24M22.5011.95
QCOM logoQualcomm IncQCOM$179.53-4.45
-2.42%
$189.23B7.42M37.094.84
NEE logoNextEra Energy, Inc.NEE$89.411.03
+1.16%
$186.46B4.66M27.173.29
PEP logoPepsiCo, Inc.PEP$135.78-2.71
-1.96%
$185.33B4.61M22.636.00
SAP logoSAP SESAP$155.41-4.56
-2.85%
$181.45B3.44M22.047.05
TTE logoTotalEnergies SETTE$80.98-0.22
-0.28%
$180.05B1.08M13.995.79
VZ logoVerizon CommunicationsVZ$42.48-0.20
-0.46%
$177.40B9.53M10.494.05
SCHW logoThe Charles Schwab CorporationSCHW$101.42-0.96
-0.94%
$176.38B3.90M21.764.66
UBS logoUBS Group AGUBS$53.801.87
+3.61%
$176.36B2.10M22.802.36
UNP logoUnion Pacific Corp.UNP$290.291.16
+0.40%
$172.35B1.78M24.2511.97
BA logoBoeing CompanyBA$218.212.70
+1.25%
$172.02B2.04M108.562.01
DIS logoThe Walt Disney CompanyDIS$96.410.41
+0.43%
$167.42B4.60M14.186.80
WELL logoWelltower Inc.WELL$235.380.83
+0.35%
$166.16B1.24M168.131.40
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.140.18
+0.71%
$166.11B1.48M21.791.20
TJX logoTJX Companies, Inc. (The)TJX$149.24-1.29
-0.86%
$164.87B2.80M30.584.88
GILD logoGilead Sciences IncGILD$130.62-0.78
-0.60%
$162.17B2.57M19.296.77
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.940.20
+0.16%
$162.13B3.19M134.340.93
GLW logoCorning IncorporatedGLW$187.694.58
+2.50%
$161.54B4.38M102.011.84
ETN logoEaton Corporation, plc Ordinary SharesETN$414.1611.31
+2.81%
$160.82B1.08M39.5910.46
BLK logoBlackrock, Inc.BLK$1,030.79-0.77
-0.07%
$159.77B357.57K29.1035.42
Publicité