Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $224.05 | -1.46 | -0.65% | $5.41T | 34.67M | 28.32 | 7.91 | |
 Apple Inc.AAPL | $338.03 | 1.01 | +0.30% | $4.93T | 10.85M | 38.76 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.59 | 3.76 | +1.11% | $4.18T | 11.88M | 17.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.59 | 2.61 | +0.78% | $4.13T | 7.81M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $495.73 | -4.86 | -0.97% | $3.68T | 7.95M | 27.60 | 17.96 | |
 Amazon.Com IncAMZN | $248.42 | -0.85 | -0.34% | $2.68T | 16.35M | 19.99 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $450.61 | 4.04 | +0.90% | $2.34T | 3.46M | 32.51 | 13.86 | |
 Meta Platforms, Inc. Class A Common StockMETA | $768.99 | 24.89 | +3.34% | $1.96T | 21.90M | 28.96 | 26.55 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.04 | -0.32 | -0.22% | $1.95T | 44.96M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $350.47 | -4.52 | -1.27% | $1.67T | 9.60M | 44.76 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $381.71 | 1.59 | +0.42% | $1.51T | 14.90M | 353.43 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.08 | -1.20 | -0.63% | $1.34T | 5.70M | -- | -- | |
 Micron Technology, Inc.MU | $1,069.04 | -2.84 | -0.26% | $1.21T | 11.95M | 24.20 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $760,990.99 | -4,029.02 | -0.53% | $1.09T | 114.00 | 12,755.46 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.11 | -0.06 | -0.01% | $1.09T | 1.02M | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,188.49 | 37.50 | +3.26% | $1.06T | 1.18M | 39.88 | 29.80 | |
 Advanced Micro DevicesAMD | $623.77 | 9.16 | +1.49% | $1.02T | 14.17M | 160.35 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.98 | 0.45 | +0.13% | $898.42B | 2.57M | 14.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.50 | -2.03 | -1.84% | $860.82B | 13.21M | 39.17 | 2.77 | |
 VISA Inc.V | $365.69 | 4.17 | +1.15% | $686.52B | 1.79M | 31.10 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.06 | 0.84 | +0.52% | $666.40B | 5.60M | 20.86 | 7.77 | |
 ASML Holding NVASML | $1,732.65 | -11.96 | -0.69% | $665.51B | 628.63K | 53.91 | 32.14 | |
 Intel CorpINTC | $124.92 | 2.32 | +1.89% | $660.31B | 69.95M | -59.20 | -2.11 | |
 Johnson & JohnsonJNJ | $270.02 | 0.85 | +0.32% | $650.73B | 2.07M | 31.29 | 8.63 | |
 Mastercard IncorporatedMA | $561.34 | 1.42 | +0.25% | $491.74B | 817.24K | 30.88 | 18.18 | |
 ABBVIE INC.ABBV | $263.87 | -1.21 | -0.46% | $466.29B | 1.42M | 74.54 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.75 | 1.96 | +1.02% | $465.60B | 13.60M | 165.60 | 1.17 | |
 Oracle CorpORCL | $138.51 | -6.05 | -4.19% | $418.81B | 41.07M | 21.71 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $105.64 | -0.79 | -0.75% | $416.48B | 5.54M | 31.63 | 3.34 | |
 Chevron CorporationCVX | $205.52 | 0.01 | +0.01% | $403.16B | 4.70M | 19.71 | 10.43 | |
 Costco Wholesale CorpCOST | $898.62 | -6.09 | -0.67% | $398.52B | 1.06M | 45.20 | 19.88 | |
 Bank of America CorporationBAC | $56.22 | 0.22 | +0.38% | $393.10B | 19.75M | 12.89 | 4.36 | |
 Coca-Cola CompanyKO | $88.63 | 0.54 | +0.61% | $381.33B | 5.61M | 26.62 | 3.33 | |
 Lam Research CorpLRCX | $304.64 | -2.64 | -0.86% | $381.20B | 2.76M | 52.89 | 5.76 | |
 Applied Materials IncAMAT | $471.87 | -2.51 | -0.53% | $374.48B | 1.77M | 40.68 | 11.60 | |
 Caterpillar Inc.CAT | $806.39 | -5.63 | -0.69% | $370.68B | 937.84K | 34.70 | 23.24 | |
 Merck & Co., Inc.MRK | $148.76 | 0.68 | +0.46% | $367.03B | 2.14M | 119.01 | 1.25 | |
 HSBC Holdings PLCHSBC | $100.22 | -0.03 | -0.03% | $342.97B | 861.84K | 14.22 | 7.05 | |
 Procter & Gamble CompanyPG | $146.98 | -0.41 | -0.28% | $341.39B | 2.26M | 22.20 | 6.62 | |
 Dell Technologies Inc.DELL | $535.37 | -14.46 | -2.63% | $340.39B | 3.74M | 31.07 | 17.23 | |
 Arm Holdings plc - ADRARM | $314.89 | -17.67 | -5.31% | $336.31B | 5.47M | 324.63 | 0.97 | |
 GE AerospaceGE | $322.04 | 2.24 | +0.70% | $334.14B | 1.49M | 37.93 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.97 | -0.32 | -0.09% | $332.98B | 2.12M | 23.87 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.16 | 0.86 | +0.22% | $322.42B | 2.12M | 772.85 | 0.51 | |
 Morgan StanleyMS | $197.13 | -1.26 | -0.64% | $309.60B | 2.08M | 15.94 | 12.37 | |
 Philip Morris International Inc.PM | $192.09 | 1.25 | +0.66% | $299.40B | 1.15M | 27.60 | 6.96 | |
 NetFlix IncNFLX | $71.86 | 0.50 | +0.70% | $299.23B | 9.39M | 22.60 | 3.18 | |
 Home Depot, Inc.HD | $293.31 | -3.41 | -1.15% | $292.63B | 2.74M | 20.53 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $111.70 | 0.90 | +0.81% | $277.65B | 3.93M | 27.05 | 4.13 | |
 Royal Bank of CanadaRY | $199.52 | 0.07 | +0.04% | $276.22B | 256.12K | 17.46 | 11.43 | |
 Shell plc - ADRSHEL | $95.89 | 0.48 | +0.50% | $273.65B | 2.67M | 10.58 | 9.06 | |
 Novartis AGNVS | $143.73 | 1.02 | +0.72% | $273.19B | 1.14M | 21.68 | 6.63 | |
 Goldman Sachs Group Inc.GS | $926.67 | -9.69 | -1.03% | $269.82B | 1.25M | 14.30 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.24 | 0.75 | +0.29% | $269.54B | 4.28M | 6,581.00 | 0.04 | |
 Arista NetworksANET | $205.91 | 2.44 | +1.20% | $259.71B | 1.45M | 64.96 | 3.17 | |
 RTX CorporationRTX | $191.90 | -0.29 | -0.15% | $258.63B | 1.03M | 33.78 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,764.39 | -52.18 | -2.87% | $258.34B | 4.91M | 24.20 | 72.90 | |
 AstraZeneca PLCAZN | $165.84 | 2.51 | +1.54% | $257.21B | 1.84M | 24.79 | 6.69 | |
 GE Vernova Inc.GEV | $955.91 | 4.09 | +0.43% | $254.59B | 882.62K | 27.36 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.61 | -0.21 | -0.94% | $254.44B | 1.09M | 14.77 | 1.53 | |
 Texas Instruments IncorporatedTXN | $271.56 | -1.06 | -0.39% | $248.00B | 1.01M | 41.33 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $669.77 | 4.47 | +0.67% | $247.65B | 905.66K | 36.03 | 18.59 | |
 Wells Fargo & Co.WFC | $81.80 | -0.11 | -0.13% | $247.35B | 4.85M | 11.89 | 6.88 | |
 KLA Corporation Common StockKLAC | $187.35 | -0.51 | -0.27% | $244.79B | 3.28M | 51.05 | 3.67 | |
 SAP SESAP | $209.17 | -1.45 | -0.69% | $241.43B | 608.91K | 26.28 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $259.70 | -1.20 | -0.46% | $233.40B | 6.13M | 85.71 | 3.03 | |
 Citigroup Inc.C | $132.56 | 0.63 | +0.48% | $222.36B | 3.84M | 14.32 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $187.44 | -2.92 | -1.53% | $221.97B | 172.63K | 8.26 | 22.68 | |
 Amgen IncAMGN | $404.48 | -1.61 | -0.40% | $218.67B | 562.65K | 25.14 | 16.09 | |
 Linde plc Ordinary ShareLIN | $469.47 | -0.25 | -0.05% | $216.42B | 976.46K | 30.33 | 15.48 | |
 BHP Group Limited - ADRBHP | $85.08 | 0.13 | +0.15% | $216.23B | 1.88M | -- | -- | |
 International Business Machines CorporationIBM | $228.41 | -4.35 | -1.87% | $215.19B | 2.29M | 20.27 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.14 | -7.72 | -0.84% | $208.32B | 1.45M | 66.00 | 13.88 | |
 Banco Santander S.A.SAN | $14.35 | 0.15 | +1.02% | $208.11B | 4.35M | 11.66 | 1.23 | |
 Qualcomm IncQCOM | $194.03 | -3.21 | -1.63% | $207.23B | 3.90M | 22.46 | 8.64 | |
 American Express CompanyAXP | $303.11 | 1.15 | +0.38% | $204.69B | 1.08M | 18.39 | 16.48 | |
 Amphenol CorporationAPH | $82.98 | 0.79 | +0.96% | $204.62B | 4.34M | 41.49 | 2.00 | |
 TotalEnergies SETTE | $91.46 | -0.21 | -0.22% | $202.05B | 602.95K | 11.45 | 7.99 | |
 Verizon CommunicationsVZ | $47.59 | 1.07 | +2.29% | $197.71B | 8.77M | 12.39 | 3.84 | |
 Salesforce, Inc.CRM | $239.68 | 2.10 | +0.89% | $197.26B | 4.35M | 21.85 | 10.97 | |
 Toronto Dominion BankTD | $119.61 | 0.20 | +0.17% | $195.99B | 545.04K | 17.77 | 6.73 | |
 Deere & CompanyDE | $695.73 | -13.75 | -1.94% | $187.59B | 448.61K | 38.65 | 18.00 | |
 Gilead Sciences IncGILD | $150.78 | -0.59 | -0.39% | $186.96B | 2.21M | -56.47 | -2.67 | |
 Analog Devices, Inc.ADI | $383.89 | -1.34 | -0.35% | $186.02B | 820.98K | 45.54 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.60 | 0.26 | +0.19% | $183.48B | 4.10M | 96.35 | 1.48 | |
 The Walt Disney CompanyDIS | $105.19 | 1.73 | +1.67% | $181.63B | 3.42M | 21.69 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.53 | -0.13 | -0.08% | $177.56B | 1.60M | 17.33 | 9.55 | |
 Abbott LaboratoriesABT | $101.99 | -1.50 | -1.45% | $176.48B | 1.67M | 33.01 | 3.09 | |
 PepsiCo, Inc.PEP | $128.86 | -1.32 | -1.02% | $175.88B | 5.13M | 16.89 | 7.63 | |
 AT&T Inc.T | $25.64 | 0.34 | +1.32% | $175.66B | 15.44M | 8.49 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.10 | -0.40 | -0.40% | $171.37B | 3.13M | 18.02 | 5.50 | |
 Southern Copper CorporationSCCO | $202.63 | 0.69 | +0.34% | $171.09B | 347.70K | 29.62 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $440.20 | 1.44 | +0.33% | $170.97B | 455.33K | 44.78 | 9.83 | |
 McDonald's CorporationMCD | $240.21 | 1.89 | +0.79% | $169.98B | 3.95M | 19.51 | 12.31 | |
 Welltower Inc.WELL | $235.67 | 5.80 | +2.52% | $169.82B | 845.23K | 108.11 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.41 | 0.23 | +0.62% | $169.63B | 12.07M | 9.39 | 4.09 | |
 Western Digital Corp.WDC | $459.43 | -14.26 | -3.01% | $165.64B | 3.12M | 18.98 | 24.21 | |
 Blackrock, Inc.BLK | $1,069.09 | 8.20 | +0.77% | $165.57B | 151.87K | 25.55 | 41.84 | |
 Union Pacific Corp.UNP | $273.95 | -1.57 | -0.57% | $162.75B | 413.81K | 22.18 | 12.35 | |
 Pfizer Inc.PFE | $28.54 | 0.36 | +1.26% | $162.64B | 17.20M | 37.55 | 0.76 |