Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.21 | -9.76 | -4.40% | $5.13T | 125.41M | 26.85 | 7.91 | |
 Apple Inc.AAPL | $348.22 | 4.23 | +1.23% | $5.09T | 46.90M | 39.99 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.22 | -10.54 | -3.15% | $3.96T | 27.75M | 16.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.76 | -10.19 | -3.08% | $3.92T | 21.10M | 16.11 | 19.91 | |
 Microsoft CorpMSFT | $521.08 | -11.87 | -2.23% | $3.87T | 21.27M | 29.04 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | -11.99 | -4.57% | $2.71T | 48.79M | 20.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.35 | -19.54 | -4.52% | $2.13T | 16.48M | 26.39 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -14.56 | -9.14% | $1.93T | 196.89M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.85 | -48.67 | -6.98% | $1.64T | 40.61M | 24.32 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.24 | -14.56 | -4.31% | $1.54T | 28.13M | 41.20 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.58 | -11.89 | -3.08% | $1.47T | 51.61M | 345.60 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $546.97 | 7.98 | +1.48% | $1.17T | 5.70M | 13.78 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $820,500.00 | 9,180.00 | +1.13% | $1.17T | 319.00 | 13,752.72 | 59.66 | |
 Eli Lilly & Co.LLY | $1,306.69 | 35.94 | +2.83% | $1.17T | 2.66M | 43.93 | 29.80 | |
 Walmart Inc. Common StockWMT | $121.12 | 3.32 | +2.82% | $965.25B | 28.87M | 43.92 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.69 | -11.56 | -8.07% | $962.68B | 24.31M | -- | -- | |
 Micron Technology, Inc.MU | $856.49 | -57.18 | -6.26% | $956.53B | 32.19M | 11.39 | 74.21 | |
 JPMorgan Chase & Co.JPM | $336.54 | 1.35 | +0.40% | $893.94B | 6.20M | 14.12 | 23.84 | |
 Advanced Micro DevicesAMD | $507.93 | -44.79 | -8.10% | $825.14B | 28.30M | 129.94 | 3.89 | |
 VISA Inc.V | $414.34 | 6.49 | +1.59% | $778.16B | 7.09M | 35.25 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.23 | 0.14 | +0.08% | $734.04B | 11.57M | 22.97 | 7.77 | |
 Johnson & JohnsonJNJ | $267.61 | 9.83 | +3.81% | $644.66B | 10.13M | 40.53 | 6.60 | |
 ASML Holding NVASML | $1,560.54 | -116.15 | -6.93% | $599.71B | 2.04M | 38.31 | 40.62 | |
 Mastercard IncorporatedMA | $633.21 | 10.59 | +1.70% | $555.28B | 4.26M | 34.87 | 18.18 | |
 ABBVIE INC.ABBV | $285.19 | 0.39 | +0.14% | $501.30B | 6.17M | 80.14 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.19 | -5.53 | -2.74% | $473.52B | 22.93M | 168.42 | 1.17 | |
 Costco Wholesale CorpCOST | $1,018.21 | 19.90 | +1.99% | $450.14B | 2.84M | 48.93 | 20.76 | |
 Intel CorpINTC | $85.49 | -7.47 | -8.04% | $448.11B | 134.12M | -40.18 | -2.11 | |
 Chevron CorporationCVX | $226.68 | -0.10 | -0.04% | $445.77B | 6.60M | 21.79 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.89 | -2.37 | -2.21% | $414.37B | 18.57M | 31.47 | 3.34 | |
 Coca-Cola CompanyKO | $95.34 | 2.66 | +2.87% | $411.54B | 17.15M | 28.72 | 3.33 | |
 Procter & Gamble CompanyPG | $165.59 | 8.75 | +5.58% | $385.39B | 22.04M | 25.06 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.98 | 7.98 | +1.91% | $380.90B | 5.42M | 24.24 | 17.51 | |
 Oracle CorpORCL | $125.54 | -3.59 | -2.78% | $379.12B | 36.62M | 19.60 | 6.38 | |
 Merck & Co., Inc.MRK | $147.24 | -2.64 | -1.76% | $364.92B | 19.03M | 118.33 | 1.25 | |
 Bank of America CorporationBAC | $51.08 | 0.30 | +0.59% | $357.19B | 37.44M | 12.13 | 4.21 | |
 Home Depot, Inc.HD | $327.73 | 13.59 | +4.33% | $326.50B | 5.47M | 22.90 | 14.29 | |
 Caterpillar Inc.CAT | $704.05 | -36.16 | -4.89% | $323.43B | 3.10M | 30.28 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.89 | -2.01 | -2.14% | $314.73B | 2.05M | 13.05 | 7.05 | |
 Philip Morris International Inc.PM | $201.74 | 4.28 | +2.17% | $312.53B | 5.18M | 28.81 | 6.96 | |
 GE AerospaceGE | $293.54 | -2.34 | -0.79% | $304.23B | 6.38M | 34.54 | 8.49 | |
 Shell plc - ADRSHEL | $105.80 | 0.44 | +0.42% | $299.93B | 4.18M | 11.64 | 9.06 | |
 Applied Materials IncAMAT | $375.58 | -33.36 | -8.16% | $297.56B | 13.02M | 32.32 | 11.60 | |
 Novartis AGNVS | $156.27 | 2.34 | +1.52% | $293.66B | 2.08M | 23.30 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.92 | 7.67 | +2.21% | $289.11B | 7.32M | 693.02 | 0.51 | |
 Morgan StanleyMS | $183.97 | -3.04 | -1.63% | $288.14B | 6.29M | 14.56 | 12.60 | |
 Lam Research CorpLRCX | $230.15 | -30.66 | -11.76% | $285.92B | 23.00M | 39.67 | 5.76 | |
 Dell Technologies Inc.DELL | $452.95 | -32.93 | -6.78% | $284.84B | 6.61M | 26.00 | 17.23 | |
 Royal Bank of CanadaRY | $202.06 | 0.04 | +0.02% | $279.65B | 1.74M | 17.67 | 11.43 | |
 NetFlix IncNFLX | $67.05 | 2.01 | +3.09% | $279.01B | 58.75M | 21.07 | 3.18 | |
 SAP SESAP | $240.59 | 7.86 | +3.38% | $275.67B | 5.19M | 30.01 | 7.96 | |
 AstraZeneca PLCAZN | $172.57 | 4.12 | +2.45% | $268.02B | 2.77M | 25.83 | 6.69 | |
 RTX CorporationRTX | $194.71 | 3.11 | +1.62% | $262.67B | 5.63M | 34.31 | 5.68 | |
 Goldman Sachs Group Inc.GS | $891.30 | -13.42 | -1.48% | $259.81B | 2.03M | 12.83 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $676.54 | -17.48 | -2.52% | $253.51B | 3.60M | 36.88 | 18.59 | |
 Texas Instruments IncorporatedTXN | $279.50 | -5.15 | -1.81% | $253.26B | 13.87M | 42.21 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.82 | -2.59 | -2.48% | $252.16B | 12.60M | 24.54 | 4.13 | |
 Wells Fargo & Co.WFC | $83.01 | 0.59 | +0.72% | $249.05B | 10.00M | 11.70 | 7.09 | |
 Amgen IncAMGN | $447.28 | 8.94 | +2.04% | $243.77B | 3.10M | 28.02 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.94 | -1.40 | -0.58% | $242.36B | 10.11M | 5,917.27 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.65% | $241.04B | 3.05M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $252.11 | 0.65 | +0.26% | $236.42B | 11.63M | 22.27 | 11.27 | |
 Linde plc Ordinary ShareLIN | $510.36 | 9.79 | +1.96% | $235.00B | 1.96M | 32.93 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.22 | 3.36 | +1.72% | $231.51B | 259.34K | 8.67 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.10 | -16.49 | -7.28% | $222.94B | 5.75M | 215.21 | 0.97 | |
 GE Vernova Inc.GEV | $827.42 | -98.50 | -10.64% | $219.40B | 5.85M | 23.58 | 34.94 | |
 American Express CompanyAXP | $325.17 | 1.56 | +0.48% | $219.14B | 3.39M | 19.69 | 16.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.81 | -5.48 | -3.14% | $217.64B | 10.94M | 114.29 | 1.48 | |
 Arista NetworksANET | $171.07 | -13.26 | -7.19% | $214.57B | 8.31M | 53.67 | 3.17 | |
 Salesforce, Inc.CRM | $250.29 | 8.51 | +3.52% | $206.20B | 9.75M | 22.84 | 10.97 | |
 Citigroup Inc.C | $122.51 | -1.34 | -1.08% | $206.15B | 8.29M | 11.99 | 10.25 | |
 Toronto Dominion BankTD | $125.12 | 0.42 | +0.34% | $203.56B | 1.14M | 18.52 | 6.73 | |
 BHP Group Limited - ADRBHP | $77.58 | -3.24 | -4.01% | $198.51B | 4.35M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $223.47 | -21.29 | -8.70% | $198.11B | 24.96M | 72.75 | 3.03 | |
 TotalEnergies SETTE | $90.96 | 0.62 | +0.69% | $195.70B | 1.79M | 11.11 | 7.99 | |
 The Walt Disney CompanyDIS | $113.13 | 1.30 | +1.16% | $194.77B | 8.64M | 23.26 | 4.85 | |
 Gilead Sciences IncGILD | $157.19 | 3.62 | +2.36% | $193.04B | 6.21M | -58.31 | -2.67 | |
 KLA Corporation Common StockKLAC | $147.83 | -15.60 | -9.55% | $192.42B | 20.74M | 40.18 | 3.67 | |
 PepsiCo, Inc.PEP | $138.83 | 4.13 | +3.07% | $188.99B | 9.38M | 17.42 | 7.96 | |
 Banco Santander S.A.SAN | $12.90 | -0.39 | -2.93% | $187.93B | 6.71M | 10.57 | 1.23 | |
 Analog Devices, Inc.ADI | $385.76 | -20.20 | -4.98% | $185.81B | 6.59M | 45.49 | 8.43 | |
 Qualcomm IncQCOM | $172.83 | -5.13 | -2.88% | $184.31B | 15.08M | 19.98 | 8.64 | |
 Amphenol CorporationAPH | $73.07 | -6.13 | -7.74% | $181.23B | 18.43M | 36.75 | 2.00 | |
 Verizon CommunicationsVZ | $45.20 | 1.64 | +3.76% | $180.65B | 28.92M | 11.32 | 3.84 | |
 Abbott LaboratoriesABT | $102.51 | 2.00 | +1.99% | $178.66B | 10.66M | 33.41 | 3.09 | |
 McDonald's CorporationMCD | $252.63 | 6.38 | +2.59% | $178.61B | 5.08M | 20.50 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,260.93 | -117.29 | -8.51% | $178.10B | 10.41M | 16.90 | 72.90 | |
 Union Pacific Corp.UNP | $298.09 | 10.22 | +3.55% | $176.78B | 4.99M | 24.10 | 12.35 | |
 ConocoPhillipsCOP | $145.63 | -0.04 | -0.03% | $176.27B | 5.58M | 19.41 | 7.56 | |
 Blackrock, Inc.BLK | $1,137.29 | -12.31 | -1.07% | $176.12B | 733.07K | 25.86 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.43 | 0.37 | +0.95% | $173.39B | 8.56M | 9.61 | 4.09 | |
 Pfizer Inc.PFE | $30.42 | 0.57 | +1.91% | $173.38B | 28.70M | 40.03 | 0.76 | |
 Welltower Inc.WELL | $237.40 | 3.21 | +1.37% | $172.83B | 2.35M | 110.02 | 2.18 | |
 Deere & CompanyDE | $643.62 | 7.08 | +1.11% | $171.87B | 851.43K | 35.41 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.90 | 3.62 | +4.62% | $169.78B | 17.55M | 18.29 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.49 | 3.20 | +3.89% | $166.86B | 2.38M | 17.95 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.62 | -0.04 | -0.16% | $165.36B | 13.13M | 6.48 | 3.96 | |
 T-Mobile US, Inc.TMUS | $158.79 | 5.04 | +3.28% | $163.00B | 5.73M | 15.91 | 9.55 | |
 SERVICENOW, INC.NOW | $157.00 | 3.88 | +2.53% | $161.87B | 17.41M | 97.85 | 1.60 | |
 Danaher CorporationDHR | $229.75 | -4.11 | -1.76% | $161.46B | 7.07M | 40.80 | 5.63 |