Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$204.63-0.24
-0.12%
$4.96T53.57M41.764.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$360.642.87
+0.80%
$4.40T12.83M33.3610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$358.672.11
+0.59%
$4.37T7.74M33.1810.81
AAPL logoApple Inc.AAPL$290.97-4.66
-1.58%
$4.27T16.38M36.787.91
MSFT logoMicrosoft CorpMSFT$387.13-3.21
-0.82%
$2.88T17.97M24.2115.99
AMZN logoAmazon.Com IncAMZN$235.95-5.56
-2.30%
$2.54T26.37M32.917.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$424.823.75
+0.89%
$2.20T5.00M39.8910.65
AVGO logoBroadcom Inc. Common StockAVGO$378.84-6.73
-1.74%
$1.80T10.20M73.995.12
TSLA logoTesla, Inc. Common StockTSLA$387.32-11.83
-2.96%
$1.45T28.60M358.631.08
META logoMeta Platforms, Inc. Class A Common StockMETA$569.120.69
+0.12%
$1.44T5.80M24.2223.50
MU logoMicron Technology, Inc.MU$988.68-7.19
-0.72%
$1.11T25.92M46.6821.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$487.151.36
+0.28%
$1.05T1.54M15.6931.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$730489.843908.84
+0.54%
$1.05T89.0015689.2146.56
LLY logoEli Lilly & Co.LLY$1145.78-15.17
-1.31%
$1.02T860.15K49.9322.95
WMT logoWalmart Inc. Common StockWMT$119.80-0.70
-0.58%
$953.35B5.71M43.722.74
JPM logoJPMorgan Chase & Co.JPM$319.155.66
+1.81%
$855.17B2.78M15.9520.01
AMD logoAdvanced Micro DevicesAMD$509.6321.18
+4.34%
$831.00B16.77M192.312.65
ASML logoASML Holding NVASML$1868.40-31.08
-1.64%
$720.12B1.63M72.3625.82
INTC logoIntel CorpINTC$123.626.66
+5.69%
$621.30B75.40M-1545.22-0.08
V logoVISA Inc.V$324.355.30
+1.66%
$616.83B2.58M30.4310.66
XOM logoExxon Mobil CorporationXOM$148.682.08
+1.42%
$616.28B7.45M22.226.69
JNJ logoJohnson & JohnsonJNJ$239.961.63
+0.68%
$577.64B2.15M21.7211.05
ORCL logoOracle CorpORCL$181.17-2.93
-1.59%
$521.06B14.53M32.535.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.41-0.42
-0.35%
$478.53B5.53M42.602.85
LRCX logoLam Research CorpLRCX$367.004.48
+1.24%
$458.96B3.93M75.204.88
AMAT logoApplied Materials IncAMAT$561.568.92
+1.61%
$445.86B3.35M57.489.77
MA logoMastercard IncorporatedMA$491.364.85
+1.00%
$434.16B1.21M29.7416.52
COST logoCostco Wholesale CorpCOST$974.47-1.22
-0.12%
$432.16B563.99K50.6719.23
CAT logoCaterpillar Inc.CAT$908.8311.20
+1.25%
$418.60B894.59K48.2918.82
ABBV logoABBVIE INC.ABBV$225.060.28
+0.13%
$397.63B1.47M95.362.36
BAC logoBank of America CorporationBAC$55.710.55
+1.00%
$395.37B15.55M14.553.83
ARM logoArm Holdings plc - ADRARM$367.7825.55
+7.47%
$392.82B9.21M490.370.75
CVX logoChevron CorporationCVX$188.312.49
+1.34%
$375.03B3.50M28.276.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$406.921.37
+0.34%
$369.54B2.46M30.8513.19
KO logoCoca-Cola CompanyKO$82.29-0.24
-0.29%
$354.04B4.58M27.073.04
PG logoProcter & Gamble CompanyPG$149.721.38
+0.93%
$348.63B2.55M22.186.75
GE logoGE AerospaceGE$332.75-0.01
0.00%
$347.17B1.38M40.888.14
NFLX logoNetFlix IncNFLX$80.40-0.87
-1.07%
$338.54B15.33M31.782.53
MS logoMorgan StanleyMS$213.320.66
+0.31%
$336.46B1.79M20.8910.21
HD logoHome Depot, Inc.HD$326.700.69
+0.21%
$325.76B1.37M22.9614.23
HSBC logoHSBC Holdings PLCHSBC$92.051.33
+1.46%
$315.69B992.47K15.216.05
GS logoGoldman Sachs Group Inc.GS$1054.1318.49
+1.79%
$310.98B972.62K20.5551.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$127.14-3.95
-3.01%
$304.78B16.57M201.800.63
MRK logoMerck & Co., Inc.MRK$119.81-0.95
-0.79%
$295.90B3.26M16.467.28
NVS logoNovartis AGNVS$153.22-0.70
-0.45%
$292.37B566.09K21.407.16
SNDK logoSandisk Corporation Common StockSNDK$1970.6489.13
+4.74%
$291.83B6.74M-259.64-7.59
PM logoPhilip Morris International Inc.PM$184.453.68
+2.04%
$287.47B1.06M25.377.27
AZN logoAstraZeneca PLCAZN$179.92-2.36
-1.29%
$279.03B1.02M31.025.80
RY logoRoyal Bank of CanadaRY$200.200.93
+0.47%
$278.22B482.45K19.1610.45
TXN logoTexas Instruments IncorporatedTXN$300.113.01
+1.01%
$273.12B1.73M55.175.44
BABA logoAlibaba Group Holding Limited - ADRBABA$111.20-1.49
-1.33%
$266.77B4.16M20.985.30
DELL logoDell Technologies Inc.DELL$398.717.26
+1.85%
$258.41B3.20M45.728.72
WFC logoWells Fargo & Co.WFC$83.421.02
+1.24%
$255.30B3.74M13.316.27
IBM logoInternational Business Machines CorporationIBM$271.51-3.34
-1.21%
$255.19B2.46M24.3511.15
GEV logoGE Vernova Inc.GEV$926.0619.27
+2.13%
$248.85B1.12M52.0317.80
RTX logoRTX CorporationRTX$183.45-0.76
-0.41%
$247.05B949.42K36.994.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$281.470.76
+0.27%
$246.23B24.21M91.393.08
LIN logoLinde plc Ordinary ShareLIN$522.687.24
+1.40%
$241.66B688.18K35.8214.59
SHEL logoShell plc - ADRSHEL$86.440.59
+0.68%
$239.82B4.40M14.416.00
C logoCitigroup Inc.C$140.021.95
+1.41%
$238.82B4.44M20.096.97
BHP logoBHP Group Limited - ADRBHP$89.901.90
+2.16%
$228.38B1.45M----
TM logoToyota Motor Corporation - ADRTM$174.42-0.53
-0.30%
$227.33B149.05K9.1918.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$278.39-1.14
-0.41%
$226.89B2.88M153.811.81
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.02-0.05
-0.27%
$225.82B1.53M17.571.14
QCOM logoQualcomm IncQCOM$212.629.66
+4.76%
$224.10B7.16M43.934.84
AXP logoAmerican Express CompanyAXP$323.334.84
+1.52%
$220.62B649.96K21.0115.39
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$921.6753.58
+6.17%
$208.53B1.61M104.268.84
ANET logoArista NetworksANET$162.946.53
+4.18%
$205.16B2.93M59.032.76
MCD logoMcDonald's CorporationMCD$286.822.05
+0.72%
$203.79B1.54M24.0011.95
ADI logoAnalog Devices, Inc.ADI$418.075.94
+1.44%
$203.64B980.06K76.435.47
TMUS logoT-Mobile US, Inc.TMUS$187.922.10
+1.13%
$203.37B1.44M19.359.71
VZ logoVerizon CommunicationsVZ$48.101.16
+2.48%
$200.86B7.62M11.884.05
TTE logoTotalEnergies SETTE$88.500.78
+0.89%
$196.58B409.82K15.285.79
PEP logoPepsiCo, Inc.PEP$143.36-0.37
-0.26%
$195.94B2.25M23.896.00
NVO logoNovo-Nordisk A/SNVO$44.010.05
+0.10%
$194.91B8.54M12.683.47
TD logoToronto Dominion BankTD$117.220.97
+0.83%
$193.65B775.89K12.959.05
WDC logoWestern Digital Corp.WDC$556.5027.21
+5.14%
$191.82B3.04M55.829.97
AMGN logoAmgen IncAMGN$354.04-0.02
-0.01%
$191.08B787.61K24.8814.23
SAP logoSAP SESAP$162.00-1.63
-1.00%
$189.15B1.38M22.987.05
APH logoAmphenol CorporationAPH$153.721.26
+0.83%
$189.12B1.94M46.033.34
TJX logoTJX Companies, Inc. (The)TJX$167.80-0.54
-0.32%
$185.37B1.63M34.384.88
SAN logoBanco Santander S.A.SAN$12.720.16
+1.31%
$183.08B3.68M12.601.01
NEE logoNextEra Energy, Inc.NEE$85.750.91
+1.08%
$178.85B4.37M26.073.29
TMO logoThermo Fisher Scientific, Inc.TMO$469.68-5.98
-1.26%
$174.54B406.65K26.4817.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$684.88-6.65
-0.96%
$174.35B1.04M-925.51-0.74
DIS logoThe Walt Disney CompanyDIS$99.95-0.39
-0.39%
$173.56B2.63M14.706.80
BA logoBoeing CompanyBA$218.87-2.76
-1.24%
$172.54B2.12M108.892.01
RIO logoRio Tinto plcRIO$104.781.14
+1.10%
$170.40B1.63M----
APP logoApplovin Corporation Class A Common StockAPP$493.8815.31
+3.20%
$165.91B1.75M50.659.75
T logoAT&T Inc.T$23.460.46
+2.02%
$163.04B11.28M7.693.05
UNP logoUnion Pacific Corp.UNP$273.264.98
+1.86%
$162.24B622.27K22.8311.97
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.420.15
+0.18%
$159.45B534.37K23.963.44
BLK logoBlackrock, Inc.BLK$1026.8610.28
+1.01%
$159.40B202.13K28.9935.42
UBS logoUBS Group AGUBS$48.580.39
+0.81%
$159.23B1.67M20.582.36
SCHW logoThe Charles Schwab CorporationSCHW$91.022.32
+2.62%
$158.30B4.80M19.534.66
SCCO logoSouthern Copper CorporationSCCO$188.226.06
+3.32%
$157.03B445.33K35.385.32
DE logoDeere & CompanyDE$575.216.57
+1.16%
$155.27B246.09K32.4217.74
GILD logoGilead Sciences IncGILD$124.62-1.25
-1.00%
$154.72B1.77M18.416.77
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$24.250.43
+1.78%
$154.04B862.17K20.201.20
ABT logoAbbott LaboratoriesABT$87.78-1.87
-2.08%
$152.90B4.75M23.603.72
Publicité