Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.96 | 8.18 | +4.03% | $5.03T | 1.33M | 42.40 | 4.90 | |
 Apple Inc.AAPL | $315.32 | -0.90 | -0.28% | $4.64T | 105.64K | 39.90 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.18 | -1.71 | -0.48% | $4.36T | 87.16K | 33.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.03 | -1.21 | -0.34% | $4.34T | 68.92K | 32.89 | 10.81 | |
 Microsoft CorpMSFT | $385.10 | 0.74 | +0.19% | $2.88T | 184.25K | 24.22 | 15.99 | |
 Amazon.Com IncAMZN | $245.34 | -1.70 | -0.69% | $2.65T | 108.52K | 34.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.11 | -2.85 | -0.65% | $2.25T | 234.88K | 40.81 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.30 | -6.86 | -4.51% | $1.89T | 773.14K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $399.97 | -1.14 | -0.28% | $1.87T | 126.00K | 76.96 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.21 | 37.73 | +5.97% | $1.69T | 209.86K | 28.39 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.76 | 1.21 | +0.30% | $1.52T | 304.13K | 373.88 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 104.97M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.71 | -1.74 | -0.35% | $1.07T | 3.94K | 15.92 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739,750.00 | -1,280.04 | -0.17% | $1.06T | 103.00 | 15,888.09 | 46.56 | |
 Eli Lilly & Co.LLY | $1,188.58 | -28.37 | -2.33% | $1.06T | 4.76K | 51.83 | 22.95 | |
 Micron Technology, Inc.MU | $979.30 | -12.34 | -1.24% | $1.05T | 1.12M | 43.77 | 21.18 | |
 Walmart Inc. Common StockWMT | $113.90 | 1.69 | +1.51% | $910.72B | 23.19K | 41.77 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.47 | 1.00 | +0.30% | $904.35B | 5.54K | 16.87 | 20.01 | |
 Advanced Micro DevicesAMD | $557.89 | 11.17 | +2.04% | $886.73B | 231.56K | 205.21 | 2.65 | |
 ASML Holding NVASML | $1,797.32 | -6.93 | -0.38% | $681.72B | 20.59K | 68.50 | 25.82 | |
 VISA Inc.V | $348.97 | 0.77 | +0.22% | $664.75B | 2.30K | 32.79 | 10.66 | |
 Johnson & JohnsonJNJ | $256.98 | -2.12 | -0.82% | $621.16B | 2.77K | 23.35 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $138.88 | 1.42 | +1.03% | $582.26B | 54.50K | 21.00 | 6.69 | |
 Intel CorpINTC | $109.84 | -2.70 | -2.40% | $537.41B | 1.27M | -1,336.58 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.31 | 3.00 | +2.54% | $476.05B | 20.10K | 42.38 | 2.85 | |
 Mastercard IncorporatedMA | $526.74 | 3.54 | +0.68% | $466.07B | 438.00 | 31.93 | 16.52 | |
 Applied Materials IncAMAT | $602.50 | 13.84 | +2.35% | $462.97B | 55.46K | 59.68 | 9.77 | |
 ABBVIE INC.ABBV | $248.08 | -1.83 | -0.73% | $441.66B | 1.36K | 105.92 | 2.36 | |
 Caterpillar Inc.CAT | $952.41 | 14.02 | +1.49% | $434.38B | 5.11K | 50.11 | 18.82 | |
 Bank of America CorporationBAC | $59.67 | 0.42 | +0.71% | $424.55B | 13.13K | 15.62 | 3.83 | |
 Lam Research CorpLRCX | $350.33 | -2.84 | -0.80% | $423.66B | 47.24K | 69.42 | 4.88 | |
 Costco Wholesale CorpCOST | $916.25 | 3.28 | +0.36% | $407.98B | 9.44K | 47.84 | 19.23 | |
 Oracle CorpORCL | $140.64 | -3.58 | -2.48% | $405.69B | 225.08K | 25.29 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.62 | -7.06 | -1.64% | $385.60B | 4.81K | 32.19 | 13.19 | |
 GE AerospaceGE | $359.27 | 0.23 | +0.06% | $374.37B | 1.28K | 44.08 | 8.14 | |
 Coca-Cola CompanyKO | $83.49 | 0.86 | +1.04% | $360.89B | 24.73K | 27.59 | 3.04 | |
 Chevron CorporationCVX | $176.40 | 2.35 | +1.35% | $354.82B | 18.04K | 26.75 | 6.66 | |
 Morgan StanleyMS | $222.28 | 0.15 | +0.07% | $352.22B | 736.00 | 21.87 | 10.21 | |
 Procter & Gamble CompanyPG | $147.04 | 0.19 | +0.13% | $343.22B | 2.58K | 21.84 | 6.75 | |
 Home Depot, Inc.HD | $343.30 | 4.57 | +1.35% | $342.54B | 1.49K | 24.14 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.09 | 1.07 | +1.09% | $337.84B | 2.00K | 16.28 | 6.05 | |
 Arm Holdings plc - ADRARM | $323.39 | -4.48 | -1.37% | $335.17B | 45.01K | 418.41 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1,055.18 | -0.79 | -0.07% | $312.29B | 1.26K | 20.64 | 51.29 | |
 NetFlix IncNFLX | $73.37 | -2.10 | -2.78% | $310.97B | 189.76K | 29.19 | 2.53 | |
 Merck & Co., Inc.MRK | $123.54 | -1.53 | -1.22% | $307.46B | 2.58K | 17.10 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.79 | -2.25 | -1.74% | $305.85B | 300.76K | 202.51 | 0.63 | |
 KLA Corporation Common StockKLAC | $231.52 | 2.00 | +0.87% | $293.44B | 44.17K | 6.54 | 34.37 | |
 Novartis AGNVS | $154.05 | -0.57 | -0.37% | $293.13B | 508.00 | 21.46 | 7.16 | |
 Royal Bank of CanadaRY | $211.09 | 2.53 | +1.21% | $293.03B | 528.00 | 20.18 | 10.45 | |
 GE Vernova Inc.GEV | $1,091.57 | 16.31 | +1.52% | $289.68B | 8.54K | 60.56 | 17.80 | |
 Philip Morris International Inc.PM | $181.62 | 0.45 | +0.25% | $281.84B | 3.45K | 24.87 | 7.27 | |
 Texas Instruments IncorporatedTXN | $311.46 | 2.93 | +0.95% | $280.76B | 6.90K | 56.71 | 5.44 | |
 Dell Technologies Inc.DELL | $434.97 | -15.25 | -3.39% | $276.51B | 20.54K | 49.08 | 8.72 | |
 International Business Machines CorporationIBM | $287.56 | -7.74 | -2.62% | $271.53B | 21.46K | 25.91 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.33 | 1.19 | +1.07% | $270.44B | 217.88K | 21.29 | 5.30 | |
 Wells Fargo & Co.WFC | $87.16 | 0.25 | +0.29% | $269.11B | 3.62K | 14.03 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.91 | -12.40 | -3.67% | $266.31B | 7.08K | 180.53 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $1,915.92 | 57.65 | +3.10% | $265.24B | 393.41K | -235.98 | -7.59 | |
 AstraZeneca PLCAZN | $171.61 | -6.88 | -3.85% | $264.33B | 12.48K | 29.39 | 5.80 | |
 RTX CorporationRTX | $195.93 | 0.73 | +0.37% | $264.19B | 1.28K | 39.55 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | 0.40 | +1.88% | $248.99B | 3.42K | 19.37 | 1.14 | |
 Linde plc Ordinary ShareLIN | $529.79 | 4.23 | +0.80% | $245.29B | 1.97K | 36.36 | 14.59 | |
 American Express CompanyAXP | $350.58 | 3.86 | +1.11% | $242.74B | 6.49K | 23.12 | 15.39 | |
 Citigroup Inc.C | $140.79 | 1.22 | +0.87% | $241.08B | 3.28K | 20.28 | 6.97 | |
 Arista NetworksANET | $186.96 | 2.27 | +1.23% | $236.58B | 137.63K | 68.07 | 2.76 | |
 Shell plc - ADRSHEL | $82.23 | 0.83 | +1.02% | $228.18B | 7.23K | 13.72 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.48 | 0.60 | +1.23% | $218.28B | 114.97K | 14.22 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.68 | 1.77 | +2.21% | $208.28B | 5.43K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.45 | 2.13 | +1.22% | $207.94B | 3.54K | 9.26 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $235.81 | -7.46 | -3.07% | $205.54B | 324.10K | 74.35 | 3.08 | |
 T-Mobile US, Inc.TMUS | $187.61 | 6.13 | +3.38% | $204.81B | 3.28K | 19.49 | 9.71 | |
 Toronto Dominion BankTD | $120.53 | 0.78 | +0.65% | $199.13B | 22.00 | 13.32 | 9.05 | |
 Banco Santander S.A.SAN | $13.87 | 0.08 | +0.58% | $198.46B | 1.23K | 13.72 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $910.34 | 20.25 | +2.28% | $198.03B | 20.04K | 99.01 | 8.84 | |
 McDonald's CorporationMCD | $274.60 | -1.89 | -0.68% | $196.19B | 3.60K | 23.11 | 11.95 | |
 Amgen IncAMGN | $363.39 | -0.23 | -0.06% | $195.95B | 917.00 | 25.51 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | 2.34 | +0.45% | $194.67B | 76.00 | 29.53 | 17.74 | |
 Qualcomm IncQCOM | $189.16 | -1.95 | -1.02% | $194.47B | 130.05K | 38.12 | 4.84 | |
 Amphenol CorporationAPH | $159.06 | -3.18 | -1.96% | $193.76B | 14.05K | 47.16 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.18 | -11.22 | -5.66% | $190.85B | 24.32K | -253.28 | -0.74 | |
 Western Digital Corp.WDC | $582.59 | 4.54 | +0.78% | $189.36B | 92.20K | 55.10 | 9.97 | |
 Analog Devices, Inc.ADI | $395.65 | 2.01 | +0.51% | $189.04B | 3.72K | 70.95 | 5.47 | |
 PepsiCo, Inc.PEP | $137.38 | -0.48 | -0.35% | $188.15B | 17.05K | 22.97 | 6.00 | |
 SAP SESAP | $157.86 | -0.60 | -0.38% | $184.97B | 89.76K | 22.47 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.96 | 0.86 | +0.99% | $183.11B | 2.49K | 26.69 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.12 | 1.21 | +1.19% | $180.14B | 1.30K | 22.23 | 4.66 | |
 Verizon CommunicationsVZ | $42.12 | -0.12 | -0.28% | $176.94B | 12.87K | 10.46 | 4.05 | |
 TotalEnergies SETTE | $78.50 | 0.27 | +0.35% | $176.77B | 1.11K | 13.73 | 5.79 | |
 Boeing CompanyBA | $222.28 | -0.83 | -0.37% | $174.81B | 3.96K | 110.32 | 2.01 | |
 Union Pacific Corp.UNP | $286.96 | 1.92 | +0.67% | $170.67B | 89.00 | 24.02 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $506.98 | -13.45 | -2.58% | $170.67B | 7.50K | 52.11 | 9.75 | |
 UBS Group AGUBS | $52.08 | 0.22 | +0.42% | $170.32B | 1.41K | 22.02 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $151.34 | 0.44 | +0.29% | $166.96B | 630.00 | 30.97 | 4.88 | |
 The Walt Disney CompanyDIS | $95.62 | -0.55 | -0.57% | $165.91B | 46.46K | 14.05 | 6.80 | |
 Abbott LaboratoriesABT | $93.93 | -0.47 | -0.50% | $164.67B | 946.00 | 25.41 | 3.72 | |
 Welltower Inc.WELL | $231.59 | -0.53 | -0.23% | $164.13B | 39.00 | 166.07 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.74 | 0.26 | +1.02% | $163.56B | 1.33K | 21.45 | 1.20 | |
 Gilead Sciences IncGILD | $129.83 | -5.01 | -3.72% | $162.60B | 2.17K | 19.34 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.54 | -0.63 | -0.51% | $162.21B | 25.87K | 134.41 | 0.93 | |
 Blackrock, Inc.BLK | $1,036.11 | 16.43 | +1.61% | $161.24B | 228.00 | 29.37 | 35.42 |
Publicité