Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.12 | 7.19 | +3.65% | $4.96T | 1.60M | 41.77 | 4.90 | |
 Apple Inc.AAPL | $313.39 | 2.73 | +0.88% | $4.59T | 146.88K | 39.48 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.92 | -5.11 | -1.39% | $4.39T | 130.26K | 33.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.71 | -4.91 | -1.35% | $4.35T | 85.05K | 32.99 | 10.81 | |
 Microsoft CorpMSFT | $383.34 | -5.50 | -1.41% | $2.81T | 379.75K | 23.67 | 15.99 | |
 Amazon.Com IncAMZN | $243.62 | -2.36 | -0.96% | $2.60T | 216.39K | 33.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.98 | 4.41 | +1.02% | $2.28T | 170.37K | 41.34 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.30 | -1.17 | -0.78% | $1.97T | 854.49K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $388.69 | 17.91 | +4.83% | $1.89T | 268.65K | 77.54 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.12 | -12.46 | -2.02% | $1.51T | 157.06K | 25.27 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.06 | -8.84 | -2.19% | $1.48T | 275.16K | 365.58 | 1.08 | |
 Micron Technology, Inc.MU | $948.80 | 10.42 | +1.11% | $1.11T | 1.50M | 46.60 | 21.18 | |
 Eli Lilly & Co.LLY | $1215.83 | -19.73 | -1.60% | $1.08T | 4.93K | 52.88 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $748250.00 | -7750.00 | -1.03% | $1.07T | 215.00 | 16045.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.79 | -9.21 | -1.83% | $1.07T | 6.36K | 15.96 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.10 | 1.56 | +1.40% | $894.50B | 70.76K | 41.02 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.62 | -8.60 | -2.54% | $887.43B | 6.41K | 16.55 | 20.01 | |
 Advanced Micro DevicesAMD | $517.40 | 1.29 | +0.25% | $860.54B | 338.62K | 199.15 | 2.65 | |
 ASML Holding NVASML | $1768.65 | 21.37 | +1.22% | $689.48B | 52.61K | 69.28 | 25.82 | |
 VISA Inc.V | $347.53 | -4.67 | -1.33% | $659.74B | 2.97K | 32.54 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | -3.84 | -1.44% | $634.20B | 5.27K | 23.84 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.13 | -0.56 | -0.40% | $583.19B | 42.07K | 21.03 | 6.69 | |
 Intel CorpINTC | $110.24 | -0.15 | -0.14% | $569.09B | 1.98M | -1415.36 | -0.08 | |
 Applied Materials IncAMAT | $570.50 | 16.00 | +2.89% | $472.43B | 177.12K | 60.90 | 9.77 | |
 Mastercard IncorporatedMA | $519.86 | -11.76 | -2.21% | $459.34B | 424.00 | 31.47 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.82 | 2.03 | +1.82% | $448.32B | 19.58K | 39.91 | 2.85 | |
 ABBVIE INC.ABBV | $252.74 | -1.91 | -0.75% | $447.93B | 1.81K | 107.43 | 2.36 | |
 Caterpillar Inc.CAT | $948.08 | 7.96 | +0.85% | $442.40B | 11.49K | 51.04 | 18.82 | |
 Lam Research CorpLRCX | $333.15 | 7.02 | +2.15% | $434.75B | 115.47K | 71.24 | 4.88 | |
 Costco Wholesale CorpCOST | $953.13 | 5.63 | +0.59% | $417.00B | 7.36K | 48.90 | 19.23 | |
 Bank of America CorporationBAC | $58.30 | -1.56 | -2.61% | $414.33B | 8.36K | 15.24 | 3.83 | |
 Oracle CorpORCL | $140.49 | -1.11 | -0.78% | $405.31B | 456.66K | 25.26 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.60 | -2.59 | -0.60% | $386.42B | 7.44K | 32.26 | 13.19 | |
 GE AerospaceGE | $356.03 | -10.95 | -2.98% | $372.47B | 1.91K | 43.86 | 8.14 | |
 Coca-Cola CompanyKO | $83.40 | -0.65 | -0.77% | $358.57B | 29.05K | 27.41 | 3.04 | |
 Chevron CorporationCVX | $175.97 | 1.96 | +1.13% | $350.79B | 12.99K | 26.45 | 6.66 | |
 Morgan StanleyMS | $218.07 | -3.97 | -1.79% | $346.31B | 470.00 | 21.50 | 10.21 | |
 Procter & Gamble CompanyPG | $148.40 | -4.35 | -2.85% | $346.22B | 3.79K | 22.03 | 6.75 | |
 Home Depot, Inc.HD | $336.21 | -9.00 | -2.61% | $334.28B | 1.41K | 23.56 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.09 | -1.31 | -1.34% | $333.50B | 3.84K | 16.07 | 6.05 | |
 Arm Holdings plc - ADRARM | $300.24 | -0.19 | -0.06% | $330.57B | 103.97K | 412.67 | 0.75 | |
 NetFlix IncNFLX | $75.59 | -0.59 | -0.77% | $316.31B | 173.52K | 29.69 | 2.53 | |
 Merck & Co., Inc.MRK | $125.99 | -2.87 | -2.23% | $312.14B | 1.82K | 17.36 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.22 | -2.15 | -1.60% | $310.22B | 431.70K | 205.40 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1029.64 | -13.34 | -1.28% | $304.60B | 2.41K | 20.13 | 51.29 | |
 KLA Corporation Common StockKLAC | $221.18 | 4.71 | +2.18% | $300.31B | 132.32K | 6.69 | 34.37 | |
 Royal Bank of CanadaRY | $205.77 | -3.30 | -1.58% | $298.08B | 52.00 | 20.53 | 10.45 | |
 Novartis AGNVS | $155.17 | -1.86 | -1.18% | $295.42B | 4.52K | 21.62 | 7.16 | |
 GE Vernova Inc.GEV | $1070.99 | -6.09 | -0.57% | $293.34B | 10.37K | 61.33 | 17.80 | |
 Philip Morris International Inc.PM | $187.07 | -0.72 | -0.38% | $291.73B | 744.00 | 25.75 | 7.27 | |
 Dell Technologies Inc.DELL | $431.97 | 14.69 | +3.52% | $283.66B | 48.52K | 50.34 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.32 | 8.02 | +2.73% | $278.48B | 21.72K | 56.25 | 5.44 | |
 International Business Machines CorporationIBM | $302.05 | -4.08 | -1.33% | $272.95B | 92.29K | 26.05 | 11.15 | |
 AstraZeneca PLCAZN | $189.28 | -3.84 | -1.99% | $268.34B | 122.37K | 29.83 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1727.18 | 109.48 | +6.77% | $265.03B | 490.36K | -235.79 | -7.59 | |
 Wells Fargo & Co.WFC | $85.56 | -1.62 | -1.86% | $262.96B | 771.00 | 13.70 | 6.27 | |
 RTX CorporationRTX | $194.91 | -5.94 | -2.96% | $261.75B | 1.78K | 39.19 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $108.98 | 10.84 | +11.05% | $261.72B | 692.99K | 20.60 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.59 | -16.45 | -4.88% | $256.64B | 21.36K | 173.98 | 1.81 | |
 Linde plc Ordinary ShareLIN | $527.67 | -10.56 | -1.96% | $243.49B | 1.82K | 36.10 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | -0.21 | -0.99% | $237.94B | 419.00 | 18.51 | 1.14 | |
 Citigroup Inc.C | $137.39 | -3.38 | -2.40% | $234.87B | 3.44K | 19.76 | 6.97 | |
 Arista NetworksANET | $181.05 | 14.59 | +8.76% | $230.87B | 59.77K | 66.43 | 2.76 | |
 American Express CompanyAXP | $336.39 | -13.19 | -3.77% | $229.74B | 1.01K | 21.88 | 15.39 | |
 Shell plc - ADRSHEL | $82.24 | 0.25 | +0.30% | $227.79B | 9.99K | 13.70 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.89 | -0.75 | -1.51% | $216.20B | 62.72K | 14.08 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $231.71 | 1.01 | +0.44% | $210.15B | 662.77K | 77.99 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $177.15 | -2.28 | -1.27% | $206.56B | 4.32K | 9.20 | 18.97 | |
 BHP Group Limited - ADRBHP | $78.30 | -1.93 | -2.41% | $200.85B | 29.08K | -- | -- | |
 Qualcomm IncQCOM | $186.56 | 3.59 | +1.96% | $200.68B | 142.87K | 39.34 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.02 | 32.38 | +3.91% | $200.65B | 32.49K | 100.32 | 8.84 | |
 McDonald's CorporationMCD | $278.25 | -3.96 | -1.40% | $197.72B | 3.10K | 23.29 | 11.95 | |
 Amgen IncAMGN | $367.99 | -0.11 | -0.03% | $197.10B | 1.56K | 25.66 | 14.23 | |
 Toronto Dominion BankTD | $118.56 | -2.87 | -2.36% | $197.08B | 343.00 | 13.18 | 9.05 | |
 Western Digital Corp.WDC | $550.30 | 18.20 | +3.42% | $196.98B | 105.91K | 57.32 | 9.97 | |
 Amphenol CorporationAPH | $158.22 | -0.39 | -0.25% | $196.59B | 7.14K | 47.84 | 3.34 | |
 Banco Santander S.A.SAN | $13.57 | -0.62 | -4.37% | $196.45B | 8.79K | 13.58 | 1.01 | |
 T-Mobile US, Inc.TMUS | $180.14 | -4.59 | -2.48% | $195.20B | 2.42K | 18.58 | 9.71 | |
 PepsiCo, Inc.PEP | $142.51 | -2.47 | -1.70% | $193.34B | 215.79K | 23.58 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.12 | -3.50 | -1.80% | $192.42B | 38.39K | -255.36 | -0.74 | |
 Analog Devices, Inc.ADI | $385.40 | 6.37 | +1.68% | $190.43B | 10.25K | 71.47 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $510.13 | -6.49 | -1.26% | $189.52B | 30.00 | 28.75 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.44 | -1.03 | -1.16% | $183.17B | 13.97K | 26.70 | 3.29 | |
 SAP SESAP | $157.42 | -5.35 | -3.29% | $180.15B | 38.95K | 21.89 | 7.05 | |
 Boeing CompanyBA | $224.95 | -6.73 | -2.90% | $177.68B | 5.38K | 112.14 | 2.01 | |
 Verizon CommunicationsVZ | $42.45 | -0.14 | -0.33% | $177.42B | 36.22K | 10.49 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.70 | -0.23 | -0.23% | $177.30B | 759.00 | 21.88 | 4.66 | |
 TotalEnergies SETTE | $78.87 | 0.91 | +1.17% | $175.29B | 2.65K | 13.61 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $522.18 | -5.80 | -1.10% | $172.88B | 10.52K | 52.78 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $152.79 | -1.32 | -0.86% | $168.56B | 193.00 | 31.27 | 4.88 | |
 UBS Group AGUBS | $51.13 | -0.31 | -0.60% | $168.48B | 5.39K | 21.78 | 2.36 | |
 The Walt Disney CompanyDIS | $96.70 | -0.78 | -0.80% | $168.08B | 5.94K | 14.23 | 6.80 | |
 Gilead Sciences IncGILD | $135.82 | -0.54 | -0.40% | $167.72B | 4.45K | 19.95 | 6.77 | |
 Corning IncorporatedGLW | $184.03 | -1.35 | -0.73% | $166.36B | 309.10K | 105.05 | 1.84 | |
 Abbott LaboratoriesABT | $95.18 | -0.66 | -0.69% | $165.64B | 1.76K | 25.56 | 3.72 | |
 Welltower Inc.WELL | $233.90 | -3.69 | -1.55% | $165.17B | 130.00 | 167.13 | 1.40 | |
 Union Pacific Corp.UNP | $280.94 | -2.18 | -0.77% | $163.42B | 283.00 | 22.99 | 11.97 | |
 Deere & CompanyDE | $596.74 | -6.87 | -1.14% | $161.72B | 40.00 | 33.77 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | 0.01 | +0.04% | $160.17B | 247.00 | 21.01 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.56 | 3.88 | +0.98% | $157.36B | 2.61K | 38.74 | 10.46 |
Publicité