Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$165.18-2.34
-1.40%
$4.05T952.69K33.994.90
AAPL logoApple Inc.AAPL$246.82-1.98
-0.80%
$3.65T101.90K31.437.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$273.55-0.79
-0.29%
$3.34T168.63K25.5810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$273.23-0.53
-0.20%
$3.34T102.29K25.5510.81
MSFT logoMicrosoft CorpMSFT$359.032.26
+0.63%
$2.70T184.50K22.7715.99
AMZN logoAmazon.Com IncAMZN$201.001.66
+0.83%
$2.18T129.80K28.317.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$316.56-10.18
-3.12%
$1.65T72.60K29.8610.65
AVGO logoBroadcom Inc. Common StockAVGO$293.44-7.24
-2.41%
$1.40T61.05K57.855.12
META logoMeta Platforms, Inc. Class A Common StockMETA$536.4810.75
+2.05%
$1.38T117.83K23.1723.50
TSLA logoTesla, Inc. Common StockTSLA$355.31-6.52
-1.80%
$1.34T492.06K330.331.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.676.18
+1.32%
$1.03T8.66K15.3831.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$711993.468293.47
+1.18%
$1.02T206.0015307.3546.56
WMT logoWalmart Inc. Common StockWMT$123.470.58
+0.47%
$988.94B9.17K45.272.74
LLY logoEli Lilly & Co.LLY$886.718.47
+0.96%
$799.10B2.04K38.9822.95
JPM logoJPMorgan Chase & Co.JPM$283.851.01
+0.36%
$773.24B5.38K14.3320.01
XOM logoExxon Mobil CorporationXOM$171.470.48
+0.28%
$713.66B44.43K25.606.69
JNJ logoJohnson & JohnsonJNJ$242.421.97
+0.82%
$585.64B2.94K22.0011.05
V logoVISA Inc.V$299.574.05
+1.37%
$582.26B3.26K28.4010.66
ASML logoASML Holding NVASML$1254.42-48.05
-3.69%
$488.20B19.85K49.0625.82
MA logoMastercard IncorporatedMA$493.799.55
+1.97%
$446.01B2.36K30.2716.52
COST logoCostco Wholesale CorpCOST$996.6812.82
+1.30%
$442.82B524.0051.9019.23
CVX logoChevron CorporationCVX$210.69-0.46
-0.22%
$417.07B24.30K31.616.66
ORCL logoOracle CorpORCL$138.81-0.85
-0.61%
$403.08B51.42K25.165.57
NFLX logoNetFlix IncNFLX$92.99-0.44
-0.47%
$390.59B72.15K36.572.53
ABBV logoABBVIE INC.ABBV$213.083.68
+1.76%
$378.81B573.0090.752.36
MU logoMicron Technology, Inc.MU$322.48-34.74
-9.73%
$360.18B876.33K15.0821.18
BAC logoBank of America CorporationBAC$47.220.25
+0.53%
$340.46B19.61K12.443.83
PG logoProcter & Gamble CompanyPG$144.752.04
+1.43%
$337.17B7.25K21.496.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.53-5.53
-3.86%
$330.69B262.91K219.470.63
KO logoCoca-Cola CompanyKO$76.280.57
+0.76%
$329.29B13.74K25.173.04
HD logoHome Depot, Inc.HD$323.361.71
+0.53%
$323.09B1.11K22.8014.23
AMD logoAdvanced Micro DevicesAMD$196.11-5.88
-2.91%
$322.42B137.57K74.622.65
CAT logoCaterpillar Inc.CAT$667.49-27.91
-4.01%
$314.77B6.36K35.9518.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.01-2.91
-3.64%
$306.83B13.98K27.262.85
AZN logoAstraZeneca PLCAZN$193.845.42
+2.88%
$301.59B2.92K33.535.80
MRK logoMerck & Co., Inc.MRK$118.11-1.52
-1.27%
$291.99B1.16K16.227.28
BABA logoAlibaba Group Holding Limited - ADRBABA$122.01-0.68
-0.56%
$289.51B198.25K22.885.30
NVS logoNovartis AGNVS$150.372.19
+1.48%
$289.34B2.30K21.187.16
GE logoGE AerospaceGE$273.22-9.59
-3.39%
$287.75B2.92K33.838.14
HSBC logoHSBC Holdings PLCHSBC$79.360.17
+0.22%
$276.16B24.29K13.326.05
TM logoToyota Motor Corporation - ADRTM$203.08-3.65
-1.77%
$268.81B358.0010.8718.97
SHEL logoShell plc - ADRSHEL$92.780.61
+0.66%
$263.41B57.04K15.646.00
AMAT logoApplied Materials IncAMAT$323.31-13.86
-4.11%
$258.51B14.86K33.349.77
PM logoPhilip Morris International Inc.PM$164.821.28
+0.78%
$256.85B497.0022.677.27
MS logoMorgan StanleyMS$158.390.00
0.00%
$254.66B1.98K15.7110.21
RTX logoRTX CorporationRTX$187.12-2.59
-1.37%
$252.40B8.26K37.814.96
LRCX logoLam Research CorpLRCX$200.06-11.35
-5.37%
$251.58B17.06K41.284.88
GS logoGoldman Sachs Group Inc.GS$808.115.22
+0.65%
$241.15B1.49K15.9451.29
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$261.792.77
+1.07%
$239.10B21.45K19.9713.19
WFC logoWells Fargo & Co.WFC$76.81-0.38
-0.49%
$237.40B2.33K12.316.27
TMUS logoT-Mobile US, Inc.TMUS$213.893.07
+1.45%
$236.47B1.76K22.109.71
LIN logoLinde plc Ordinary ShareLIN$499.268.14
+1.66%
$233.03B1.98K34.4714.59
IBM logoInternational Business Machines CorporationIBM$237.240.90
+0.38%
$224.98B5.05K21.5011.15
GEV logoGE Vernova Inc.GEV$817.26-35.90
-4.21%
$222.83B6.71K46.4517.80
MCD logoMcDonald's CorporationMCD$308.582.68
+0.88%
$221.26B2.64K26.0011.95
RY logoRoyal Bank of CanadaRY$157.80-0.41
-0.26%
$218.71B3.0015.0310.45
PEP logoPepsiCo, Inc.PEP$156.873.83
+2.50%
$215.66B1.59K26.306.00
VZ logoVerizon CommunicationsVZ$50.29-0.02
-0.04%
$212.36B5.54K12.434.05
INTC logoIntel CorpINTC$41.20-1.93
-4.47%
$208.82B338.93K-519.88-0.08
AXP logoAmerican Express CompanyAXP$297.635.36
+1.83%
$206.25B1.44K19.5415.39
T logoAT&T Inc.T$28.77-0.33
-1.12%
$201.26B3.49K9.453.05
SAP logoSAP SESAP$168.274.25
+2.59%
$198.39B6.85K24.107.05
TTE logoTotalEnergies SETTE$91.551.68
+1.86%
$195.45B8.60K15.815.79
NEE logoNextEra Energy, Inc.NEE$92.030.63
+0.69%
$192.73B1.44K28.123.29
C logoCitigroup Inc.C$107.27-0.11
-0.11%
$190.54B4.30K15.636.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.32-0.01
-0.08%
$190.20B1.98K14.781.14
AMGN logoAmgen IncAMGN$348.900.13
+0.04%
$189.43B2.17K24.7014.23
KLAC logoKLA Corporation Common StockKLAC$1383.30-59.91
-4.15%
$184.51B1.20K40.9634.37
ABT logoAbbott LaboratoriesABT$101.87-2.12
-2.03%
$179.01B1.26K27.693.72
TMO logoThermo Fisher Scientific, Inc.TMO$480.387.01
+1.48%
$178.99B28.0027.1617.74
BHP logoBHP Group Limited - ADRBHP$68.99-0.51
-0.73%
$178.79B42.02K----
TJX logoTJX Companies, Inc. (The)TJX$155.670.55
+0.36%
$173.98B309.0032.104.88
CRM logoSalesforce, Inc.CRM$185.065.75
+3.20%
$172.16B5.70K23.887.81
TXN logoTexas Instruments IncorporatedTXN$186.38-3.95
-2.08%
$171.94B3.21K34.725.44
GILD logoGilead Sciences IncGILD$136.342.09
+1.56%
$169.75B1.10K20.206.77
DIS logoThe Walt Disney CompanyDIS$94.321.90
+2.05%
$167.63B4.01K13.926.80
SCHW logoThe Charles Schwab CorporationSCHW$93.020.66
+0.72%
$164.44B68.0020.144.66
COP logoConocoPhillipsCOP$132.92-0.88
-0.66%
$162.22B6.37K20.936.34
ISRG logoIntuitive Surgical Inc.ISRG$452.52-0.14
-0.03%
$161.64B269.0057.687.89
PFE logoPfizer Inc.PFE$27.760.72
+2.67%
$158.05B57.74K20.431.36
SAN logoBanco Santander S.A.SAN$10.710.05
+0.52%
$157.88B48.99K10.821.01
NVO logoNovo-Nordisk A/SNVO$35.31-0.73
-2.01%
$156.82B111.34K10.183.47
TD logoToronto Dominion BankTD$91.600.23
+0.25%
$153.60B7.0010.179.05
BA logoBoeing CompanyBA$189.13-1.39
-0.73%
$150.10B15.51K95.022.01
DE logoDeere & CompanyDE$555.38-11.26
-1.99%
$149.93B245.0031.2917.74
ADI logoAnalog Devices, Inc.ADI$303.15-4.29
-1.39%
$149.63B5.52K56.035.47
APH logoAmphenol CorporationAPH$119.11-4.51
-3.65%
$149.04B13.68K36.303.34
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$111.78-0.07
-0.06%
$148.02B6.63K122.040.93
ANET logoArista NetworksANET$116.09-4.68
-3.88%
$147.85B8.48K42.632.76
ARM logoArm Holdings plc - ADRARM$136.96-7.17
-4.98%
$147.50B33.69K185.180.75
RIO logoRio Tinto plcRIO$88.862.22
+2.56%
$147.19B38.79K----
BLK logoBlackrock, Inc.BLK$934.030.18
+0.02%
$146.78B279.0026.6435.42
UBER logoUber Technologies, Inc.UBER$69.860.68
+0.98%
$144.08B22.46K15.024.71
HON logoHoneywell International, Inc.HON$223.420.30
+0.13%
$142.61B417.0028.087.99
UNP logoUnion Pacific Corp.UNP$239.320.53
+0.22%
$142.38B34.0020.0411.97
PDD logoPDD Holdings Inc. - ADRPDD$98.42-1.39
-1.39%
$139.95B48.78K10.499.40
LMT logoLockheed Martin Corp.LMT$598.43-17.41
-2.83%
$138.20B3.68K27.9021.49
QCOM logoQualcomm IncQCOM$127.140.03
+0.03%
$136.47B10.51K26.434.84
WELL logoWelltower Inc.WELL$195.29-0.48
-0.24%
$136.26B74.00139.491.40
ETN logoEaton Corporation, plc Ordinary SharesETN$343.56-13.80
-3.86%
$134.53B1.94K33.1510.46
Publicité