Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $211.47 | -0.34 | -0.16% | $5.12T | 18.62M | 43.16 | 4.90 | |
 Apple Inc.AAPL | $323.87 | 9.01 | +2.86% | $4.76T | 9.12M | 40.94 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.69 | 5.18 | +1.44% | $4.45T | 3.69M | 33.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.77 | 5.44 | +1.52% | $4.43T | 2.27M | 33.56 | 10.81 | |
 Microsoft CorpMSFT | $393.66 | 8.73 | +2.27% | $2.92T | 5.38M | 24.62 | 15.99 | |
 Amazon.Com IncAMZN | $253.69 | 6.20 | +2.50% | $2.73T | 6.41M | 35.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.48 | 3.09 | +0.73% | $2.20T | 2.82M | 39.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.21 | 7.10 | +1.83% | $1.89T | 3.12M | 77.39 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.74 | 1.66 | +1.22% | $1.81T | 8.31M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.73 | 9.69 | +1.47% | $1.70T | 1.95M | 28.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $399.93 | 3.75 | +0.95% | $1.50T | 7.63M | 370.30 | 1.08 | |
 Micron Technology, Inc.MU | $945.94 | -37.18 | -3.78% | $1.07T | 6.64M | 44.66 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.57 | -2.52 | -0.51% | $1.05T | 532.88K | 15.74 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732,566.35 | -4,433.66 | -0.60% | $1.05T | 32.00 | 15,733.81 | 46.56 | |
 Eli Lilly & Co.LLY | $1,137.39 | -15.15 | -1.31% | $1.01T | 406.60K | 49.56 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.94 | 2.05 | +0.60% | $924.28B | 2.18M | 17.24 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.71 | 0.01 | +0.01% | $904.91B | 1.63M | 41.50 | 2.74 | |
 Advanced Micro DevicesAMD | $545.39 | -2.74 | -0.50% | $889.31B | 4.56M | 205.81 | 2.65 | |
 ASML Holding NVASML | $1,784.64 | 9.00 | +0.51% | $687.83B | 1.46M | 69.12 | 25.82 | |
 VISA Inc.V | $356.12 | 0.10 | +0.03% | $677.25B | 1.40M | 33.41 | 10.66 | |
 Johnson & JohnsonJNJ | $252.58 | -1.27 | -0.50% | $608.01B | 1.83M | 22.86 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.31 | -0.78 | -0.54% | $598.14B | 1.23M | 21.57 | 6.69 | |
 Intel CorpINTC | $105.80 | -1.96 | -1.82% | $531.75B | 19.82M | -1,322.49 | -0.08 | |
 Mastercard IncorporatedMA | $538.02 | 0.00 | 0.00% | $475.39B | 388.87K | 32.57 | 16.52 | |
 Applied Materials IncAMAT | $586.90 | -8.80 | -1.48% | $465.98B | 1.57M | 60.07 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.98 | -2.11 | -1.80% | $453.17B | 2.22M | 40.34 | 2.85 | |
 Bank of America CorporationBAC | $61.54 | 0.92 | +1.51% | $436.71B | 8.16M | 16.07 | 3.83 | |
 ABBVIE INC.ABBV | $245.40 | 0.62 | +0.25% | $433.58B | 456.54K | 103.98 | 2.36 | |
 Lam Research CorpLRCX | $339.49 | -6.61 | -1.91% | $424.56B | 1.39M | 69.57 | 4.88 | |
 Caterpillar Inc.CAT | $920.45 | -12.89 | -1.38% | $423.95B | 372.99K | 48.91 | 18.82 | |
 Costco Wholesale CorpCOST | $922.42 | 0.67 | +0.07% | $409.07B | 191.62K | 47.97 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.36 | -5.83 | -1.37% | $380.84B | 1.00M | 31.79 | 13.19 | |
 Oracle CorpORCL | $131.71 | 3.77 | +2.95% | $379.39B | 8.85M | 23.65 | 5.57 | |
 GE AerospaceGE | $355.63 | 1.90 | +0.54% | $371.04B | 1.36M | 43.69 | 8.14 | |
 Chevron CorporationCVX | $179.98 | -1.78 | -0.98% | $358.45B | 890.10K | 27.02 | 6.66 | |
 Morgan StanleyMS | $227.25 | -0.42 | -0.18% | $358.44B | 2.19M | 22.26 | 10.21 | |
 Coca-Cola CompanyKO | $82.59 | -0.49 | -0.59% | $355.34B | 1.39M | 27.17 | 3.04 | |
 HSBC Holdings PLCHSBC | $99.94 | 0.69 | +0.69% | $342.75B | 181.50K | 16.52 | 6.05 | |
 Home Depot, Inc.HD | $343.29 | 5.55 | +1.64% | $342.30B | 360.82K | 24.12 | 14.23 | |
 Procter & Gamble CompanyPG | $146.44 | 0.36 | +0.25% | $341.00B | 699.99K | 21.69 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1,139.24 | -0.76 | -0.07% | $336.08B | 542.28K | 22.21 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.27 | +0.20% | $321.21B | 5.88M | 212.68 | 0.63 | |
 NetFlix IncNFLX | $74.39 | 0.86 | +1.17% | $313.23B | 5.13M | 29.40 | 2.53 | |
 Arm Holdings plc - ADRARM | $286.60 | 5.43 | +1.93% | $306.11B | 1.12M | 382.13 | 0.75 | |
 Merck & Co., Inc.MRK | $123.14 | 2.36 | +1.95% | $304.13B | 2.14M | 16.91 | 7.28 | |
 Royal Bank of CanadaRY | $214.92 | 0.88 | +0.41% | $298.66B | 102.05K | 20.57 | 10.45 | |
 KLA Corporation Common StockKLAC | $225.99 | -4.38 | -1.90% | $295.21B | 1.36M | 6.58 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.04 | 6.15 | +1.74% | $292.62B | 1.06M | 198.37 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $120.54 | 8.22 | +7.32% | $288.91B | 8.38M | 22.74 | 5.30 | |
 Novartis AGNVS | $150.23 | -0.13 | -0.09% | $286.65B | 153.40K | 20.98 | 7.16 | |
 Dell Technologies Inc.DELL | $442.48 | -15.06 | -3.29% | $285.91B | 1.16M | 50.74 | 8.72 | |
 GE Vernova Inc.GEV | $1,051.98 | -14.03 | -1.32% | $282.69B | 247.40K | 59.10 | 17.80 | |
 Texas Instruments IncorporatedTXN | $306.96 | 1.41 | +0.46% | $279.37B | 1.09M | 56.43 | 5.44 | |
 Philip Morris International Inc.PM | $176.68 | 0.73 | +0.41% | $275.36B | 280.77K | 24.30 | 7.27 | |
 Wells Fargo & Co.WFC | $86.23 | 0.94 | +1.10% | $263.88B | 3.15M | 13.75 | 6.27 | |
 RTX CorporationRTX | $193.77 | 0.38 | +0.20% | $260.95B | 301.26K | 39.07 | 4.96 | |
 AstraZeneca PLCAZN | $168.17 | 3.67 | +2.23% | $260.82B | 524.66K | 29.00 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.71 | 0.21 | +0.92% | $256.08B | 362.57K | 19.92 | 1.14 | |
 American Express CompanyAXP | $358.72 | 3.66 | +1.03% | $244.77B | 331.25K | 23.31 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,626.81 | -131.01 | -7.45% | $240.91B | 2.69M | -214.34 | -7.59 | |
 Linde plc Ordinary ShareLIN | $516.42 | -6.12 | -1.17% | $238.77B | 180.37K | 35.40 | 14.59 | |
 Shell plc - ADRSHEL | $85.06 | 0.65 | +0.77% | $235.71B | 1.04M | 14.18 | 6.00 | |
 Citigroup Inc.C | $133.03 | -0.25 | -0.18% | $226.88B | 2.69M | 19.09 | 6.97 | |
 Arista NetworksANET | $177.77 | -4.80 | -2.63% | $223.84B | 884.83K | 64.41 | 2.76 | |
 Novo-Nordisk A/SNVO | $50.29 | 1.22 | +2.48% | $222.51B | 1.71M | 14.49 | 3.47 | |
 BHP Group Limited - ADRBHP | $86.16 | 1.81 | +2.14% | $218.87B | 361.88K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.42 | 0.69 | +0.33% | $215.28B | 2.69M | -285.70 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $177.16 | 0.94 | +0.53% | $209.78B | 42.97K | 9.34 | 18.97 | |
 International Business Machines CorporationIBM | $219.81 | 2.74 | +1.26% | $206.60B | 7.06M | 19.71 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.56 | 1.43 | +0.76% | $204.06B | 232.03K | 19.42 | 9.71 | |
 Toronto Dominion BankTD | $123.48 | 0.60 | +0.49% | $204.00B | 116.20K | 13.64 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $538.08 | 4.00 | +0.75% | $199.96B | 153.92K | 30.33 | 17.74 | |
 Banco Santander S.A.SAN | $13.69 | 0.05 | +0.40% | $195.94B | 838.57K | 13.55 | 1.01 | |
 Amphenol CorporationAPH | $158.65 | 0.28 | +0.18% | $195.18B | 881.23K | 47.50 | 3.34 | |
 Marvell Technology, Inc. Common StockMRVL | $214.92 | -7.52 | -3.38% | $192.90B | 4.39M | 69.78 | 3.08 | |
 Amgen IncAMGN | $356.59 | 1.34 | +0.38% | $192.46B | 153.90K | 25.06 | 14.23 | |
 Analog Devices, Inc.ADI | $393.33 | 0.58 | +0.15% | $191.59B | 282.71K | 71.91 | 5.47 | |
 McDonald's CorporationMCD | $267.90 | -1.04 | -0.39% | $190.34B | 776.17K | 22.42 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $835.63 | -42.68 | -4.86% | $189.06B | 471.70K | 94.53 | 8.84 | |
 Qualcomm IncQCOM | $178.41 | 0.31 | +0.17% | $188.04B | 1.16M | 36.86 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.15 | -0.39 | -0.43% | $185.93B | 1.38M | 27.10 | 3.29 | |
 PepsiCo, Inc.PEP | $135.54 | 0.09 | +0.06% | $184.99B | 944.84K | 22.59 | 6.00 | |
 Western Digital Corp.WDC | $534.08 | -29.24 | -5.19% | $184.09B | 900.86K | 53.57 | 9.97 | |
 SAP SESAP | $157.44 | 2.63 | +1.70% | $183.82B | 577.82K | 22.33 | 7.05 | |
 TotalEnergies SETTE | $81.41 | 0.50 | +0.62% | $181.00B | 95.47K | 14.06 | 5.79 | |
 Verizon CommunicationsVZ | $43.03 | 0.56 | +1.33% | $179.69B | 3.11M | 10.63 | 4.05 | |
 UBS Group AGUBS | $54.73 | 0.91 | +1.69% | $179.38B | 340.29K | 23.19 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.88 | +0.87% | $177.35B | 731.43K | 21.88 | 4.66 | |
 Boeing CompanyBA | $218.62 | 1.51 | +0.70% | $172.34B | 295.93K | 108.77 | 2.01 | |
 Union Pacific Corp.UNP | $286.56 | -1.74 | -0.60% | $170.13B | 198.54K | 23.94 | 11.97 | |
 Blackrock, Inc.BLK | $1,092.55 | 67.11 | +6.54% | $169.34B | 379.49K | 30.85 | 35.42 | |
 The Walt Disney CompanyDIS | $97.23 | 1.36 | +1.42% | $168.84B | 955.87K | 14.30 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.32 | 0.05 | +0.21% | $167.19B | 211.31K | 21.93 | 1.20 | |
 Welltower Inc.WELL | $234.77 | -1.23 | -0.52% | $165.73B | 110.26K | 167.70 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $149.76 | -0.58 | -0.39% | $165.44B | 501.28K | 30.69 | 4.88 | |
 Gilead Sciences IncGILD | $130.47 | 0.43 | +0.33% | $161.99B | 436.93K | 19.27 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.90 | -3.62 | -0.87% | $159.94B | 133.81K | 39.38 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.86 | -2.82 | -2.24% | $159.43B | 1.66M | 132.11 | 0.93 | |
 Blackstone Inc.BX | $129.31 | 4.75 | +3.81% | $157.95B | 737.38K | 33.33 | 3.88 | |
 Deere & CompanyDE | $579.08 | -5.32 | -0.91% | $156.31B | 95.19K | 32.64 | 17.74 |
Publicité