Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $184.86 | -0.14 | -0.08% | $4.44T | 452.47K | 45.28 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.14 | 3.24 | +1.00% | $3.94T | 74.65K | 32.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.57 | 3.18 | +0.98% | $3.93T | 97.95K | 32.12 | 10.14 | |
 Apple Inc.AAPL | $259.37 | 0.34 | +0.13% | $3.81T | 137.83K | 34.69 | 7.47 | |
 Microsoft CorpMSFT | $479.28 | 1.18 | +0.25% | $3.54T | 38.81K | 33.85 | 14.06 | |
 Amazon.Com IncAMZN | $247.38 | 1.14 | +0.46% | $2.62T | 157.39K | 34.62 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.63 | 5.66 | +1.78% | $1.67T | 53.85K | 32.93 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.06 | 7.01 | +1.08% | $1.63T | 40.74K | 28.53 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.97 | 12.50 | +3.76% | $1.60T | 73.50K | 71.10 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.01 | 9.25 | +2.12% | $1.47T | 208.00K | 294.23 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $748060.00 | -754.61 | -0.10% | $1.08T | 225.00 | 15935.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.10 | -0.46 | -0.09% | $1.07T | 6.54K | 15.92 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.56 | -21.70 | -2.00% | $959.25B | 2.46K | 52.43 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.53 | 1.45 | +1.29% | $943.26B | 152.61K | 41.38 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.19 | -0.54 | -0.16% | $871.97B | 101.10K | 15.86 | 20.19 | |
 VISA Inc.V | $349.77 | -2.45 | -0.70% | $661.27B | 36.76K | 33.59 | 10.21 | |
 Oracle CorpORCL | $198.52 | 8.94 | +4.72% | $562.57B | 44.44K | 36.81 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.61 | 1.73 | +1.41% | $519.34B | 25.18K | 17.90 | 6.88 | |
 Mastercard IncorporatedMA | $575.54 | -4.52 | -0.78% | $505.35B | 5.52K | 35.98 | 15.64 | |
 Johnson & JohnsonJNJ | $204.39 | -1.32 | -0.64% | $492.77B | 1.51K | 19.74 | 10.36 | |
 ASML Holding NVASML | $1273.88 | 79.86 | +6.69% | $491.00B | 11.65K | 51.48 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.49 | 0.60 | +0.34% | $416.54B | 107.83K | 416.11 | 0.42 | |
 Bank of America CorporationBAC | $55.85 | -0.37 | -0.65% | $412.18B | 83.16K | 14.86 | 3.67 | |
 Costco Wholesale CorpCOST | $924.88 | 9.81 | +1.07% | $409.99B | 1.90K | 49.47 | 18.67 | |
 ABBVIE INC.ABBV | $220.08 | -4.07 | -1.82% | $390.73B | 1.63K | 167.48 | 1.32 | |
 Micron Technology, Inc.MU | $345.09 | 18.05 | +5.52% | $382.11B | 164.69K | 32.27 | 10.52 | |
 NetFlix IncNFLX | $89.46 | -1.09 | -1.21% | $379.60B | 64.93K | 37.44 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $150.96 | -3.49 | -2.26% | $375.80B | 162.60K | 21.74 | 7.24 | |
 Home Depot, Inc.HD | $374.64 | 15.15 | +4.21% | $372.10B | 690.00 | 25.48 | 14.67 | |
 GE AerospaceGE | $321.59 | 7.20 | +2.29% | $338.17B | 1.12K | 42.80 | 7.49 | |
 Procter & Gamble CompanyPG | $141.87 | 0.28 | +0.20% | $331.99B | 9.62K | 20.74 | 6.85 | |
 Chevron CorporationCVX | $162.11 | 2.91 | +1.83% | $326.71B | 21.92K | 22.98 | 7.11 | |
 Advanced Micro DevicesAMD | $203.17 | -1.53 | -0.75% | $326.71B | 129.53K | 99.34 | 2.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.98 | -2.90 | -0.84% | $306.58B | 38.40K | 17.66 | 19.16 | |
 Coca-Cola CompanyKO | $70.51 | 1.16 | +1.68% | $303.52B | 14.19K | 23.36 | 3.02 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $296.14B | 17.91K | 31.73 | 3.01 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $294.74B | 26.07K | 15.44 | 6.08 | |
 Morgan StanleyMS | $186.32 | 1.66 | +0.90% | $293.07B | 4.19K | 18.91 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.88 | -0.09 | -0.12% | $289.85B | 7.14K | 27.58 | 2.66 | |
 Caterpillar Inc.CAT | $617.62 | 9.52 | +1.56% | $287.67B | 1.08K | 31.56 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $221.52 | 7.12 | +3.31% | $287.39B | 261.00 | 9.72 | 22.69 | |
 SAP SESAP | $247.11 | 6.05 | +2.51% | $287.10B | 4.59K | 36.90 | 6.68 | |
 International Business Machines CorporationIBM | $304.22 | 1.55 | +0.51% | $282.00B | 2.25K | 36.09 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.98 | 4.00 | +0.43% | $279.46B | 2.00K | 18.93 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.19 | -0.32 | -0.39% | $276.96B | 4.72K | 16.98 | 4.75 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $274.24B | 1.93K | 14.60 | 7.57 | |
 Novartis AGNVS | $141.54 | 0.07 | +0.05% | $273.52B | 17.00 | 19.47 | 7.32 | |
 Lam Research CorpLRCX | $218.36 | 17.71 | +8.81% | $269.51B | 8.72K | 47.26 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.81 | 1.51 | +2.63% | $264.96B | 160.11K | 17.33 | 3.44 | |
 RTX CorporationRTX | $188.50 | 1.29 | +0.69% | $254.44B | 2.96K | 38.97 | 4.87 | |
 Philip Morris International Inc.PM | $162.61 | 3.82 | +2.40% | $253.35B | 523.00 | 29.48 | 5.52 | |
 American Express CompanyAXP | $375.61 | -7.30 | -1.91% | $246.26B | 43.38K | 23.99 | 14.90 | |
 Salesforce, Inc.CRM | $259.94 | -0.56 | -0.22% | $242.07B | 9.14K | 34.49 | 7.49 | |
 Applied Materials IncAMAT | $301.18 | 19.57 | +6.95% | $238.68B | 14.90K | 34.68 | 8.68 | |
 Royal Bank of CanadaRY | $169.19 | -0.34 | -0.20% | $236.75B | 66.00 | 16.86 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.86 | 12.55 | +2.07% | $232.66B | 99.00 | 35.77 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.56 | 2.68 | +1.36% | $223.70B | 5.38K | 19.23 | 10.40 | |
 Abbott LaboratoriesABT | $125.92 | -0.27 | -0.22% | $219.45B | 302.00 | 15.81 | 7.98 | |
 McDonald's CorporationMCD | $307.32 | -1.57 | -0.51% | $219.04B | 461.00 | 26.24 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $647.72 | 31.28 | +5.07% | $215.78B | 6.64K | 77.49 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.48 | -3.77 | -2.24% | $213.11B | 8.43K | 121.26 | 1.35 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $212.74B | 626.05K | 4460.00 | 0.01 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $208.18B | 76.14K | 16.34 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $207.15B | 544.00 | 77.29 | 7.56 | |
 Linde plc Ordinary ShareLIN | $444.08 | 4.36 | +0.99% | $206.45B | 844.00 | 29.61 | 14.93 | |
 The Walt Disney CompanyDIS | $115.88 | 1.75 | +1.53% | $205.40B | 11.92K | 16.77 | 6.86 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $201.71B | 19.89K | 14.56 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.09 | 0.30 | +1.81% | $196.41B | 1.19K | 15.47 | 1.12 | |
 PepsiCo, Inc.PEP | $139.91 | 0.52 | +0.38% | $191.23B | 8.42K | 26.59 | 5.26 | |
 Qualcomm IncQCOM | $177.78 | -4.10 | -2.26% | $188.66B | 12.51K | 36.02 | 4.89 | |
 Boeing CompanyBA | $234.53 | 7.02 | +3.09% | $182.78B | 5.95K | -17.06 | -13.68 | |
 KLA Corporation Common StockKLAC | $1400.00 | 74.85 | +5.65% | $181.12B | 620.00 | 43.28 | 31.85 | |
 Intuit IncINTU | $646.90 | -5.88 | -0.90% | $179.28B | 95.00 | 44.04 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.17 | -1.16 | -1.14% | $176.70B | 1.82K | 23.29 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.44 | -2.16 | -2.47% | $176.14B | 9.87K | 10.90 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.81 | -0.38 | -0.24% | $175.41B | 105.00 | 34.87 | 4.53 | |
 Amgen IncAMGN | $326.10 | -3.97 | -1.20% | $174.90B | 1.14K | 25.10 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5492.11 | 46.61 | +0.86% | $174.18B | 34.00 | 35.12 | 153.86 | |
 Banco Santander S.A.SAN | $11.88 | -0.04 | -0.35% | $174.05B | 4.83K | 12.61 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $120.55 | -1.02 | -0.84% | $173.59B | 51.01K | 12.76 | 9.58 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $171.90B | 1.99K | 46.81 | 3.00 | |
 Accenture PLCACN | $280.67 | -1.11 | -0.39% | $171.49B | 1.35K | 23.03 | 12.10 | |
 Texas Instruments IncorporatedTXN | $190.31 | 1.97 | +1.04% | $171.14B | 2.39K | 34.43 | 5.47 | |
 HDFC Bank LimitedHDB | $33.10 | -0.28 | -0.84% | $170.22B | 236.00 | 20.24 | 1.64 | |
 Verizon CommunicationsVZ | $40.46 | -0.12 | -0.29% | $168.70B | 56.76K | 8.55 | 4.68 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $168.69B | 14.23K | 7.73 | 3.08 | |
 Danaher CorporationDHR | $238.37 | 3.36 | +1.43% | $168.22B | 811.00 | 49.10 | 4.85 | |
 GE Vernova Inc.GEV | $622.50 | -5.75 | -0.91% | $167.68B | 3.88K | 100.65 | 6.14 | |
 NextEra Energy, Inc.NEE | $79.89 | 0.41 | +0.51% | $166.87B | 2.80K | 25.52 | 3.14 | |
 Blackrock, Inc.BLK | $1085.10 | -2.88 | -0.26% | $166.49B | 780.00 | 27.59 | 38.89 | |
 S&P Global Inc.SPGI | $541.94 | 0.54 | +0.10% | $163.83B | 185.00 | 39.35 | 13.75 | |
 Toronto Dominion BankTD | $94.28 | -0.35 | -0.37% | $158.27B | 1.70M | 11.18 | 8.43 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $158.05B | 18.90K | -- | -- | |
 Arista NetworksANET | $122.89 | -0.81 | -0.65% | $152.90B | 7.05K | 46.17 | 2.63 | |
 Gilead Sciences IncGILD | $121.10 | 0.48 | +0.39% | $149.73B | 4.71K | 18.71 | 6.45 | |
 Lowe's Companies Inc.LOW | $267.21 | 11.12 | +4.34% | $149.35B | 133.00 | 22.08 | 12.06 | |
 SERVICENOW, INC.NOW | $141.80 | -4.43 | -3.03% | $149.33B | 6.26K | 85.77 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $149.12B | 357.00 | 19.25 | 1.30 | |
 UBS Group AGUBS | $47.57 | 0.32 | +0.69% | $148.83B | 5.93K | 21.46 | 2.22 | |
 Pfizer Inc.PFE | $25.48 | 0.18 | +0.70% | $145.84B | 64.10K | 14.91 | 1.72 |
Publicité