Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.74 | -5.27 | -2.34% | $5.33T | 891.32K | 33.71 | 6.53 | |
 Apple Inc.AAPL | $310.03 | 4.44 | +1.45% | $4.52T | 257.20K | 35.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.20 | 0.20 | +0.06% | $4.19T | 177.37K | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.28 | -0.17 | -0.05% | $4.15T | 181.21K | 17.05 | 19.91 | |
 Microsoft CorpMSFT | $481.63 | 1.28 | +0.27% | $3.56T | 124.89K | 26.69 | 17.96 | |
 Amazon.Com IncAMZN | $259.45 | -1.86 | -0.71% | $2.81T | 138.96K | 20.95 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.41 | -17.56 | -4.07% | $2.15T | 147.77K | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.34 | -2.89 | -1.98% | $1.88T | 1.28M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.00 | -12.43 | -3.17% | $1.81T | 113.35K | 63.33 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.67 | -25.30 | -4.45% | $1.39T | 167.79K | 20.49 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.87 | -2.43 | -0.72% | $1.33T | 243.13K | 310.99 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.62 | -15.76 | -9.20% | $1.15T | 6.70M | -- | -- | |
 Eli Lilly & Co.LLY | $1,225.73 | 42.57 | +3.60% | $1.10T | 8.29K | 41.44 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $753,600.00 | 6,200.00 | +0.83% | $1.08T | 104.00 | 12,631.46 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.96 | 4.73 | +0.95% | $1.08T | 9.03K | 12.63 | 39.77 | |
 Micron Technology, Inc.MU | $940.76 | -70.99 | -7.02% | $1.06T | 1.44M | 21.18 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.25 | 2.29 | +0.63% | $963.92B | 4.68K | 15.54 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.20 | 0.87 | +0.76% | $915.80B | 115.75K | 40.38 | 2.85 | |
 Advanced Micro DevicesAMD | $484.39 | -21.61 | -4.27% | $786.44B | 164.61K | 123.84 | 3.89 | |
 ASML Holding NVASML | $1,802.98 | -80.14 | -4.26% | $690.83B | 15.46K | 55.96 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $165.56 | 4.10 | +2.54% | $685.68B | 31.63K | 21.46 | 7.77 | |
 VISA Inc.V | $364.25 | 5.41 | +1.51% | $679.72B | 1.24K | 30.96 | 11.76 | |
 Johnson & JohnsonJNJ | $271.11 | 8.74 | +3.33% | $656.19B | 13.02K | 31.55 | 8.63 | |
 Mastercard IncorporatedMA | $574.31 | 12.05 | +2.14% | $504.03B | 1.52K | 31.65 | 18.18 | |
 Intel CorpINTC | $96.69 | -6.80 | -6.58% | $502.34B | 2.15M | -45.04 | -2.11 | |
 ABBVIE INC.ABBV | $258.92 | 8.59 | +3.43% | $457.37B | 2.06K | 73.11 | 3.54 | |
 Bank of America CorporationBAC | $64.23 | 0.34 | +0.53% | $449.32B | 7.07K | 14.74 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.61 | -1.29 | -1.14% | $439.45B | 25.94K | 33.38 | 3.34 | |
 Costco Wholesale CorpCOST | $961.35 | 7.85 | +0.82% | $427.74B | 3.03K | 48.52 | 19.88 | |
 Lam Research CorpLRCX | $327.92 | -15.92 | -4.63% | $410.24B | 37.11K | 56.92 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.54 | -1.01 | -0.59% | $410.10B | 182.50K | 145.86 | 1.17 | |
 Applied Materials IncAMAT | $514.33 | -20.98 | -3.92% | $406.81B | 65.75K | 44.17 | 11.60 | |
 Chevron CorporationCVX | $205.74 | 3.04 | +1.50% | $404.04B | 39.88K | 19.75 | 10.43 | |
 Oracle CorpORCL | $142.79 | -3.86 | -2.63% | $402.99B | 274.50K | 24.00 | 5.83 | |
 GE AerospaceGE | $375.09 | 5.66 | +1.53% | $388.05B | 882.00 | 44.05 | 8.49 | |
 Caterpillar Inc.CAT | $840.87 | -40.78 | -4.63% | $387.97B | 6.90K | 36.32 | 23.24 | |
 Coca-Cola CompanyKO | $88.82 | 1.84 | +2.12% | $382.20B | 51.79K | 26.68 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.18 | -0.62 | -0.60% | $354.48B | 4.71K | 14.67 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.93 | -1.69 | -0.43% | $353.56B | 9.68K | 25.35 | 15.54 | |
 Merck & Co., Inc.MRK | $135.17 | -0.80 | -0.59% | $352.78B | 338.34K | 114.39 | 1.25 | |
 Morgan StanleyMS | $217.55 | -0.66 | -0.30% | $341.13B | 506.00 | 17.54 | 12.37 | |
 Home Depot, Inc.HD | $337.49 | -0.39 | -0.12% | $335.36B | 7.71K | 23.89 | 14.08 | |
 Procter & Gamble CompanyPG | $143.45 | 0.33 | +0.23% | $334.00B | 3.38K | 21.71 | 6.62 | |
 NetFlix IncNFLX | $77.77 | 1.75 | +2.30% | $324.89B | 152.81K | 24.54 | 3.18 | |
 RTX CorporationRTX | $225.49 | 3.85 | +1.74% | $304.33B | 3.72K | 39.75 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.14 | -1.62 | -0.43% | $303.91B | 13.53K | 305.65 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.15 | 3.44 | +2.76% | $303.77B | 207.17K | 20.81 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,040.47 | -10.84 | -1.03% | $302.89B | 425.00 | 16.06 | 64.79 | |
 Dell Technologies Inc.DELL | $468.65 | -11.16 | -2.33% | $299.81B | 33.76K | 36.85 | 12.59 | |
 Novartis AGNVS | $154.55 | 2.58 | +1.70% | $295.25B | 5.06K | 23.43 | 6.63 | |
 Royal Bank of CanadaRY | $212.99 | -3.20 | -1.48% | $294.79B | 11.00 | 19.06 | 11.13 | |
 Philip Morris International Inc.PM | $187.62 | 3.10 | +1.68% | $292.01B | 642.00 | 26.92 | 6.96 | |
 Arm Holdings plc - ADRARM | $253.32 | -18.11 | -6.67% | $268.43B | 110.49K | 259.12 | 0.97 | |
 GE Vernova Inc.GEV | $1,004.53 | -74.47 | -6.90% | $266.63B | 10.10K | 28.65 | 34.94 | |
 Wells Fargo & Co.WFC | $87.40 | -0.14 | -0.16% | $264.12B | 2.51K | 12.69 | 6.88 | |
 Shell plc - ADRSHEL | $92.01 | 0.39 | +0.43% | $255.85B | 68.65K | 10.23 | 9.06 | |
 KLA Corporation Common StockKLAC | $194.79 | -10.97 | -5.33% | $254.48B | 25.61K | 53.07 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.72 | -0.31 | -1.35% | $251.26B | 18.89K | 14.56 | 1.53 | |
 AstraZeneca PLCAZN | $160.10 | 3.21 | +2.05% | $250.55B | 10.28K | 24.15 | 6.69 | |
 Texas Instruments IncorporatedTXN | $272.24 | -10.67 | -3.77% | $249.54B | 8.73K | 41.59 | 6.57 | |
 Arista NetworksANET | $193.18 | -8.62 | -4.27% | $244.56B | 12.57K | 61.17 | 3.17 | |
 SAP SESAP | $210.47 | 2.63 | +1.27% | $243.81B | 29.16K | 26.54 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,625.78 | -161.07 | -9.01% | $237.73B | 1.38M | 22.27 | 72.90 | |
 Citigroup Inc.C | $137.65 | -0.86 | -0.62% | $230.65B | 921.00 | 14.85 | 9.26 | |
 Amgen IncAMGN | $425.28 | 5.90 | +1.41% | $230.28B | 881.00 | 26.45 | 16.09 | |
 BHP Group Limited - ADRBHP | $89.09 | 0.72 | +0.81% | $228.72B | 15.81K | -- | -- | |
 American Express CompanyAXP | $338.52 | 2.31 | +0.69% | $228.69B | 664.00 | 20.55 | 16.48 | |
 Linde plc Ordinary ShareLIN | $478.70 | 4.38 | +0.92% | $221.00B | 299.00 | 30.97 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.25 | -0.93 | -0.49% | $220.76B | 3.53K | 8.22 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $589.04 | 3.53 | +0.60% | $218.73B | 105.00 | 31.82 | 18.59 | |
 International Business Machines CorporationIBM | $232.67 | 3.82 | +1.67% | $218.70B | 21.45K | 20.60 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.92 | -0.98 | -0.46% | $215.67B | 10.06K | -4,236.12 | -0.05 | |
 Banco Santander S.A.SAN | $14.24 | -0.35 | -2.40% | $204.30B | 94.38K | 11.66 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.68 | -91.11 | -9.16% | $204.11B | 30.72K | 64.88 | 13.88 | |
 Verizon CommunicationsVZ | $48.54 | 0.48 | +1.00% | $202.28B | 5.01K | 12.68 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.71 | 0.83 | +1.85% | $202.00B | 79.21K | 11.17 | 4.09 | |
 Toronto Dominion BankTD | $121.97 | -2.37 | -1.91% | $201.60B | 2.00 | 19.04 | 6.41 | |
 TotalEnergies SETTE | $89.29 | 0.66 | +0.74% | $200.65B | 3.38K | 11.33 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.75 | 2.63 | +1.46% | $196.83B | 4.96K | 19.21 | 9.55 | |
 Amphenol CorporationAPH | $159.57 | -11.30 | -6.61% | $196.02B | 4.33K | 39.84 | 3.99 | |
 Abbott LaboratoriesABT | $112.68 | 2.31 | +2.09% | $195.39B | 594.00 | 36.54 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.68 | 1.10 | +0.99% | $192.34B | 302.00 | 20.22 | 5.50 | |
 PepsiCo, Inc.PEP | $140.13 | 1.89 | +1.37% | $191.62B | 10.83K | 18.40 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $216.00 | -18.33 | -7.82% | $190.91B | 586.62K | 72.84 | 2.92 | |
 McDonald's CorporationMCD | $266.99 | 1.46 | +0.55% | $188.59B | 29.22K | 21.65 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | -2.07 | -1.39% | $188.22B | 10.13K | 98.84 | 1.48 | |
 Analog Devices, Inc.ADI | $376.63 | -13.65 | -3.50% | $185.58B | 34.35K | 56.61 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.00 | 0.00% | $180.40B | 3.14K | 19.43 | 4.45 | |
 Blackrock, Inc.BLK | $1,154.35 | 7.24 | +0.63% | $179.84B | 60.00 | 27.75 | 41.84 | |
 The Walt Disney CompanyDIS | $103.95 | 0.45 | +0.43% | $179.74B | 3.35K | 21.46 | 4.85 | |
 Gilead Sciences IncGILD | $143.44 | 4.52 | +3.25% | $178.34B | 1.90K | -53.87 | -2.67 | |
 Union Pacific Corp.UNP | $298.74 | -1.16 | -0.39% | $178.09B | 89.00 | 24.27 | 12.35 | |
 Western Digital Corp.WDC | $496.16 | -39.85 | -7.43% | $177.16B | 142.31K | 20.30 | 24.21 | |
 Boeing CompanyBA | $223.06 | -2.89 | -1.28% | $176.91B | 2.01K | 96.89 | 2.31 | |
 UBS Group AGUBS | $52.97 | -0.47 | -0.88% | $174.66B | 2.41K | 18.12 | 2.94 | |
 AT&T Inc.T | $24.90 | 0.22 | +0.89% | $170.80B | 15.02K | 8.25 | 3.02 | |
 Welltower Inc.WELL | $235.44 | 0.14 | +0.06% | $170.02B | 3.17K | 108.23 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $150.85 | 0.00 | 0.00% | $167.59B | 9.35K | 29.46 | 5.15 | |
 Qualcomm IncQCOM | $160.19 | -1.99 | -1.23% | $167.51B | 65.37K | 18.46 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -24.07 | -5.29% | $167.40B | 2.66K | 43.85 | 9.83 |
Publicité