Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.47T | 147.65M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $3.85T | 27.50M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $3.83T | 20.24M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $3.82T | 56.09M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $2.77T | 47.20M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.51T | 44.96M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.89T | 21.70M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.68T | 21.37M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.59T | 22.61M | 21.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.53T | 53.97M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.30T | 39.48M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.05T | 133.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.05T | 5.06M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $1.03T | 23.48M | 48.73 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $924.02B | 65.80M | -- | -- | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $902.48B | 2.17M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $832.37B | 8.27M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $644.43B | 14.58M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $581.22B | 6.11M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $569.73B | 2.55M | 56.10 | 25.82 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $559.60B | 11.29M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $475.35B | 69.81M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $457.86B | 1.98M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $449.09B | 3.52M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $430.87B | 43.74M | 40.38 | 2.53 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.16 | -0.44 | -9.57% | $404.47B | 16.69K | -- | -- | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $396.49B | 28.16M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $385.80B | 32.30M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $379.25B | 8.11M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $376.65B | 37.91M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $375.56B | 5.56M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $366.21B | 5.97M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $340.84B | 14.62M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $338.23B | 4.03M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $336.50B | 21.71M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $328.51B | 22.76M | 25.36 | 2.85 | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $328.30B | 3.73M | 49.06 | 8.14 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $327.55B | 1.63M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $323.13B | 16.10M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $317.92B | 2.25M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $315.71B | 10.17M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $312.09B | 27.21M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $310.08B | 1.49M | 11.96 | 6.05 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $308.29B | 152.43M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $304.82B | 9.06M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $303.00B | 7.53M | 13.68 | 7.28 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $281.74B | 6.72M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $278.57B | 5.26M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $275.19B | 801.97K | 11.13 | 18.97 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $273.49B | 8.23M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $266.59B | 3.20M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $265.43B | 18.08M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $260.26B | 3.72M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $257.96B | 8.49M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $251.31B | 3.92M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $238.71B | 1.59M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $233.23B | 2.04M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $226.40B | 20.43M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $222.48B | 8.81M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $220.04B | 3.65M | 25.37 | 11.95 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $217.92B | 3.44M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $217.66B | 7.26M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $215.62B | 1.25M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $215.40B | 3.89M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $215.28B | 8.40M | 19.32 | 6.00 | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $214.23B | 12.94M | 15.67 | 6.97 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $202.09B | 5.97M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $199.72B | 41.37M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $197.02B | 10.40M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $196.01B | 3.04M | -- | -- | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $195.73B | 10.22M | 39.52 | 5.44 | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $191.91B | 3.01M | 16.27 | 14.23 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $187.44B | 77.48M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $185.98B | 2.55M | 21.88 | 17.74 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $183.52B | 8.19M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $182.62B | 3.96M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $181.30B | 8.98M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $178.90B | 12.16M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.04 | -1.69 | -1.55% | $177.55B | 156.56K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $176.78B | 11.07M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $176.37B | 7.77M | 17.43 | 6.77 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $172.82B | 9.03M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $171.54B | 5.48M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $169.27B | 12.19M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $169.06B | 7.15M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $167.17B | 8.71M | 9.58 | 3.47 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $166.93B | 1.35M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $166.38B | 2.65M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $353.10 | -8.70 | -2.40% | $161.56B | 2.74M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $158.26B | 9.42M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $188.38 | 6.88 | +3.79% | $157.69B | 18.13M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $155.79B | 1.12M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.88 | -24.38 | -6.31% | $155.36B | 4.52M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.15 | -0.10 | -0.40% | $154.78B | 30.40M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $175.47 | -3.49 | -1.95% | $154.03B | 962.24K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $118.06 | 3.96 | +3.47% | $150.49B | 5.99M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $241.12 | -5.93 | -2.40% | $150.06B | 2.78M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $149.03B | 3.06M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.20 | 0.46 | +0.65% | $146.70B | 12.05M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $146.66B | 3.80M | 20.16 | 3.44 |
Publicité