Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $190.17 | 3.33 | +1.78% | $4.60T | 1.81M | 53.81 | 3.51 | |
 Apple Inc.AAPL | $272.41 | -0.62 | -0.23% | $3.99T | 151.70K | 36.15 | 7.47 | |
 Microsoft CorpMSFT | $510.18 | 6.89 | +1.37% | $3.79T | 40.81K | 36.23 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $276.98 | -2.27 | -0.82% | $3.49T | 546.57K | 28.49 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $276.41 | -2.27 | -0.82% | $3.48T | 747.78K | 28.44 | 10.14 | |
 Amazon.Com IncAMZN | $234.69 | -2.99 | -1.26% | $2.53T | 202.38K | 33.37 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.46 | 2.21 | +0.65% | $1.62T | 53.81K | 87.61 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.46 | -0.42 | -0.07% | $1.54T | 101.01K | 26.90 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.82 | 2.54 | +0.90% | $1.47T | 70.20K | 29.00 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.35 | 2.12 | +0.53% | $1.33T | 648.78K | 267.21 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.94 | -4.10 | -0.80% | $1.10T | 15.13K | 16.30 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763866.71 | -6737.67 | -0.87% | $1.10T | 656 | 16283.63 | 46.91 | |
 Eli Lilly & Co.LLY | $1025.28 | 2.15 | +0.21% | $918.83B | 4.05K | 50.23 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.61 | -5.84 | -1.89% | $828.74B | 4.94K | 15.08 | 20.19 | |
 Walmart Inc.WMT | $102.48 | -0.09 | -0.09% | $815.70B | 7.05K | 38.46 | 2.66 | |
 VISA Inc.V | $330.02 | -6.12 | -1.82% | $638.73B | 2.83K | 32.42 | 10.21 | |
 Oracle CorpORCL | $222.85 | 5.26 | +2.42% | $636.70B | 65.03K | 51.70 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.29 | 0.49 | +0.41% | $502.41B | 7.55K | 17.32 | 6.88 | |
 Mastercard IncorporatedMA | $545.73 | -9.98 | -1.80% | $490.15B | 801 | 34.90 | 15.64 | |
 Johnson & JohnsonJNJ | $195.93 | 0.63 | +0.32% | $471.44B | 2.02K | 18.89 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.01 | 1.84 | +1.07% | $412.79B | 260.26K | 412.36 | 0.42 | |
 ABBVIE INC.ABBV | $232.36 | 0.09 | +0.04% | $410.65B | 454 | 176.02 | 1.32 | |
 Costco Wholesale CorpCOST | $922.98 | -2.03 | -0.22% | $407.98B | 569 | 50.55 | 18.21 | |
 Advanced Micro DevicesAMD | $246.81 | -1.17 | -0.47% | $402.94B | 145.37K | 122.52 | 2.02 | |
 ASML Holding NVASML | $1006.98 | -13.60 | -1.33% | $392.89B | 6.92K | 41.20 | 24.57 | |
 Bank of America CorporationBAC | $52.61 | -0.28 | -0.52% | $384.44B | 9.77K | 14.34 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.80 | -6.06 | -3.79% | $377.46B | 196.67K | 18.40 | 8.60 | |
 Home Depot, Inc.HD | $362.36 | -5.78 | -1.57% | $360.83B | 1.11K | 24.63 | 14.72 | |
 Procter & Gamble CompanyPG | $147.67 | -0.31 | -0.21% | $344.70B | 2.17K | 21.54 | 6.85 | |
 GE AerospaceGE | $304.82 | 0.63 | +0.21% | $322.21B | 898 | 40.78 | 7.49 | |
 Chevron CorporationCVX | $157.62 | 2.08 | +1.34% | $315.05B | 3.09K | 22.16 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.00 | 0.62 | +0.80% | $308.28B | 11.59K | 29.41 | 2.66 | |
 Coca-Cola CompanyKO | $71.16 | 0.08 | +0.12% | $305.78B | 13.98K | 23.54 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.86 | -10.80 | -3.25% | $290.86B | 18.31K | 16.76 | 19.16 | |
 International Business Machines CorporationIBM | $305.69 | 0.76 | +0.25% | $286.40B | 4.97K | 36.65 | 8.36 | |
 SAP SESAP | $245.03 | -6.81 | -2.70% | $284.22B | 4.25K | 36.53 | 6.68 | |
 Micron Technology, Inc.MU | $246.83 | 9.88 | +4.17% | $282.51B | 169.61K | 33.16 | 7.59 | |
 AstraZeneca PLCAZN | $89.10 | 0.48 | +0.55% | $277.04B | 10.10K | 29.68 | 3.01 | |
 Wells Fargo & Co.WFC | $85.05 | 0.34 | +0.40% | $266.21B | 1.04K | 13.95 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $204.08 | 0.92 | +0.45% | $262.28B | 1.38K | 8.87 | 22.69 | |
 Morgan StanleyMS | $163.86 | -1.75 | -1.05% | $261.16B | 986 | 16.85 | 9.75 | |
 Caterpillar Inc.CAT | $554.03 | 0.13 | +0.02% | $259.36B | 1.51K | 28.42 | 19.48 | |
 Novartis AGNVS | $131.26 | -0.75 | -0.56% | $253.17B | 2.03K | 18.02 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.56 | -0.59 | -0.81% | $247.81B | 5.87K | 15.20 | 4.75 | |
 American Express CompanyAXP | $357.18 | -7.67 | -2.10% | $246.60B | 1.09K | 24.03 | 14.90 | |
 Philip Morris International Inc.PM | $155.43 | 0.26 | +0.17% | $241.54B | 347 | 28.11 | 5.52 | |
 T-Mobile US, Inc.TMUS | $216.08 | 1.50 | +0.70% | $241.41B | 1.13K | 20.75 | 10.40 | |
 Goldman Sachs Group Inc.GS | $790.91 | -14.69 | -1.82% | $237.32B | 1.04K | 16.07 | 49.23 | |
 RTX CorporationRTX | $175.57 | 1.53 | +0.88% | $234.33B | 635 | 35.89 | 4.87 | |
 Salesforce, Inc.CRM | $243.66 | 3.36 | +1.40% | $231.91B | 2.79K | 35.41 | 6.88 | |
 Merck & Co., Inc.MRK | $92.92 | -0.04 | -0.04% | $231.30B | 4.21K | 12.31 | 7.57 | |
 NetFlix IncNFLX | $111.22 | -41.95 | -3.63% | $231.13B | 209.80K | 22.78 | 23.94 | |
 Abbott LaboratoriesABT | $130.59 | 1.33 | +1.03% | $226.94B | 251 | 16.35 | 7.98 | |
 McDonald's CorporationMCD | $307.03 | -0.62 | -0.20% | $218.56B | 536 | 26.19 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $578.71 | -1.15 | -0.20% | $217.47B | 59 | 33.44 | 17.31 | |
 Shell plc - ADRSHEL | $75.76 | -0.17 | -0.23% | $216.38B | 27.48K | 15.46 | 4.88 | |
 Novo-Nordisk A/SNVO | $48.26 | -0.92 | -1.87% | $212.86B | 134.53K | 13.93 | 3.44 | |
 Royal Bank of CanadaRY | $146.56 | -0.27 | -0.18% | $207.35B | 9 | 15.53 | 9.47 | |
 PepsiCo, Inc.PEP | $145.85 | 0.80 | +0.55% | $199.56B | 4.60K | 27.75 | 5.26 | |
 Linde plc Ordinary ShareLIN | $423.39 | -5.37 | -1.25% | $197.48B | 292 | 28.33 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $549.51 | -16.21 | -2.87% | $195.48B | 1.21K | 72.94 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.04 | -0.36 | -0.24% | $191.74B | 5.02K | 109.10 | 1.35 | |
 Uber Technologies, Inc.UBER | $91.62 | -0.19 | -0.21% | $190.74B | 15.20K | 11.80 | 7.78 | |
 Applovin Corporation Class A Common StockAPP | $557.70 | 1.52 | +0.27% | $190.03B | 7.20K | 68.24 | 8.24 | |
 The Walt Disney CompanyDIS | $105.80 | -1.78 | -1.66% | $189.01B | 13.33K | 15.43 | 6.86 | |
 PDD Holdings Inc. - ADRPDD | $130.95 | -3.55 | -2.64% | $188.93B | 54.87K | 14.43 | 9.22 | |
 HDFC Bank LimitedHDB | $36.44 | 0.15 | +0.41% | $187.08B | 317 | 22.26 | 1.64 | |
 Lam Research CorpLRCX | $148.26 | -5.24 | -3.42% | $186.88B | 13.56K | 32.77 | 4.54 | |
 Qualcomm IncQCOM | $173.98 | -0.48 | -0.28% | $186.69B | 12.08K | 35.65 | 4.89 | |
 Intuit IncINTU | $662.41 | 12.53 | +1.93% | $184.71B | 578 | 48.22 | 13.74 | |
 AT&T Inc.T | $25.59 | -0.15 | -0.58% | $181.49B | 18.83K | 8.31 | 3.08 | |
 Amgen IncAMGN | $336.74 | 0.76 | +0.22% | $181.25B | 1.40K | 26.01 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.36 | +2.32% | $180.89B | 153 | 14.19 | 1.12 | |
 Citigroup Inc.C | $100.30 | -0.39 | -0.39% | $179.96B | 3.75K | 14.13 | 7.12 | |
 Applied Materials IncAMAT | $226.01 | 2.84 | +1.27% | $179.78B | 6.98K | 26.00 | 8.68 | |
 SERVICENOW, INC.NOW | $850.43 | 0.43 | +0.05% | $176.43B | 823 | 102.82 | 8.27 | |
 Sony Group Corporation - ADRSONY | $30.12 | 0.70 | +2.37% | $175.10B | 1.86K | 22.58 | 1.30 | |
 NextEra Energy, Inc.NEE | $83.88 | -0.16 | -0.19% | $174.74B | 2.17K | 26.72 | 3.14 | |
 Verizon CommunicationsVZ | $41.06 | -0.06 | -0.14% | $172.88B | 12.10K | 8.76 | 4.68 | |
 Intel CorpINTC | $35.52 | -0.40 | -1.13% | $169.88B | 207.39K | 3561.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $94.39 | -0.97 | -1.01% | $167.71B | 326 | 22.10 | 4.27 | |
 Arista NetworksANET | $131.37 | 0.80 | +0.62% | $166.30B | 7.62K | 50.21 | 2.63 | |
 Blackrock, Inc.BLK | $1057.94 | -11.95 | -1.12% | $164.44B | 103 | 27.25 | 38.89 | |
 Amphenol CorporationAPH | $133.74 | -1.64 | -1.22% | $163.84B | 802 | 44.62 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5048.01 | -28.03 | -0.55% | $163.26B | 1 | 32.92 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.08 | -0.33 | -0.23% | $163.25B | 689 | 33.41 | 4.39 | |
 GE Vernova Inc.GEV | $578.31 | 20.08 | +3.60% | $157.44B | 5.14K | 94.50 | 6.14 | |
 Banco Santander S.A.SAN | $10.75 | -0.19 | -1.70% | $156.02B | 4.12K | 11.26 | 0.94 | |
 Danaher CorporationDHR | $221.21 | -0.03 | -0.01% | $155.76B | 238 | 45.47 | 4.85 | |
 Gilead Sciences IncGILD | $125.02 | -0.25 | -0.20% | $155.17B | 697 | 19.39 | 6.45 | |
 Boston Scientific Corp.BSX | $102.69 | -2.30 | -2.19% | $152.28B | 138 | 54.93 | 1.87 | |
 Accenture PLCACN | $245.21 | -2.33 | -0.94% | $152.17B | 1.13K | 20.20 | 12.15 | |
 S&P Global Inc.SPGI | $493.90 | -9.13 | -1.81% | $150.18B | 254 | 36.07 | 13.75 | |
 KLA Corporation Common StockKLAC | $1134.32 | -23.91 | -2.06% | $149.35B | 649 | 35.69 | 31.85 | |
 Arm Holdings plc - ADRARM | $139.77 | -0.56 | -0.40% | $149.21B | 13.48K | 180.30 | 0.78 | |
 Boeing CompanyBA | $194.52 | -0.09 | -0.05% | $148.07B | 10.19K | -14.24 | -13.68 | |
 Texas Instruments IncorporatedTXN | $159.33 | -2.97 | -1.83% | $144.91B | 2.46K | 29.16 | 5.47 | |
 Unilever plcUL | $59.24 | -1.10 | -1.82% | $144.66B | 3.63K | -- | -- | |
 Pfizer Inc.PFE | $25.06 | -0.72 | -2.78% | $142.46B | 50.17K | 14.57 | 1.72 | |
 TotalEnergies SETTE | $65.40 | 0.48 | +0.73% | $141.36B | 1.50K | 10.58 | 6.19 |
Publicité