Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $227.98 | 18.32 | +8.74% | $5.48T | 262.97M | 34.63 | 6.53 | |
 Apple Inc.AAPL | $314.58 | 1.13 | +0.36% | $4.60T | 22.81M | 36.11 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.65 | -1.35 | -0.39% | $4.16T | 15.08M | 17.10 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.71 | -1.39 | -0.41% | $4.13T | 9.66M | 16.95 | 19.91 | |
 Microsoft CorpMSFT | $505.06 | 8.69 | +1.75% | $3.74T | 20.20M | 28.02 | 17.96 | |
 Amazon.Com IncAMZN | $256.26 | -4.02 | -1.54% | $2.76T | 29.19M | 20.62 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.30 | 9.61 | +2.30% | $2.21T | 11.85M | 30.72 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.87 | 1.24 | +0.89% | $1.85T | 52.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.54 | 15.95 | +4.49% | $1.76T | 15.20M | 61.82 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.10 | -5.04 | -0.87% | $1.46T | 12.77M | 21.51 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 8.99 | +2.60% | $1.40T | 26.61M | 328.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.61 | 3.59 | +2.27% | $1.14T | 12.65M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.70 | -1.21 | -0.24% | $1.08T | 2.77M | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,943.11 | -984.72 | -0.13% | $1.08T | 187.00 | 12,666.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,176.10 | -13.31 | -1.12% | $1.05T | 1.86M | 39.44 | 29.80 | |
 Micron Technology, Inc.MU | $935.39 | -3.01 | -0.32% | $1.04T | 26.30M | 20.82 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.22 | -2.28 | -0.64% | $941.33B | 3.21M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.63 | -1.71 | -1.64% | $816.98B | 21.28M | 37.06 | 2.77 | |
 Advanced Micro DevicesAMD | $476.67 | -4.26 | -0.89% | $774.03B | 14.45M | 121.89 | 3.89 | |
 VISA Inc.V | $379.66 | -4.24 | -1.10% | $708.60B | 3.38M | 32.27 | 11.76 | |
 ASML Holding NVASML | $1,735.01 | -10.63 | -0.61% | $663.48B | 857.00K | 53.74 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.44 | -1.75 | -1.11% | $643.70B | 9.36M | 20.15 | 7.77 | |
 Johnson & JohnsonJNJ | $265.77 | -4.23 | -1.57% | $640.79B | 5.37M | 30.81 | 8.63 | |
 Mastercard IncorporatedMA | $591.73 | -6.74 | -1.13% | $519.04B | 1.94M | 32.59 | 18.18 | |
 Intel CorpINTC | $92.09 | 3.85 | +4.36% | $481.79B | 89.13M | -43.20 | -2.11 | |
 ABBVIE INC.ABBV | $258.15 | -4.75 | -1.81% | $456.14B | 2.66M | 72.92 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.93 | 8.43 | +4.75% | $444.41B | 33.46M | 158.06 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.15 | -0.21 | -0.19% | $441.65B | 7.80M | 33.55 | 3.34 | |
 Oracle CorpORCL | $151.94 | 3.07 | +2.06% | $436.59B | 19.74M | 26.00 | 5.83 | |
 Bank of America CorporationBAC | $61.17 | -1.06 | -1.70% | $428.79B | 30.18M | 14.06 | 4.36 | |
 Costco Wholesale CorpCOST | $934.66 | -21.46 | -2.24% | $416.16B | 1.35M | 47.20 | 19.88 | |
 Lam Research CorpLRCX | $318.58 | 5.70 | +1.82% | $396.49B | 4.31M | 55.01 | 5.76 | |
 Chevron CorporationCVX | $199.77 | -0.44 | -0.22% | $391.74B | 5.71M | 19.15 | 10.43 | |
 Coca-Cola CompanyKO | $89.06 | -1.02 | -1.13% | $384.26B | 8.69M | 26.82 | 3.33 | |
 Applied Materials IncAMAT | $482.36 | 2.60 | +0.54% | $380.53B | 4.81M | 41.34 | 11.60 | |
 Caterpillar Inc.CAT | $817.00 | -4.93 | -0.60% | $375.16B | 1.43M | 35.12 | 23.24 | |
 Merck & Co., Inc.MRK | $149.54 | -3.56 | -2.33% | $370.00B | 6.58M | 119.98 | 1.25 | |
 GE AerospaceGE | $342.73 | -11.66 | -3.29% | $355.51B | 3.77M | 40.36 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.05 | -5.96 | -1.49% | $354.44B | 2.52M | 25.41 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.85 | -0.80 | -0.77% | $352.34B | 960.26K | 14.58 | 7.05 | |
 Morgan StanleyMS | $214.86 | 0.78 | +0.36% | $337.91B | 1.84M | 17.39 | 12.37 | |
 NetFlix IncNFLX | $79.84 | -1.62 | -1.99% | $333.53B | 20.53M | 25.19 | 3.18 | |
 Procter & Gamble CompanyPG | $143.14 | -1.86 | -1.28% | $333.08B | 5.24M | 21.65 | 6.62 | |
 Home Depot, Inc.HD | $328.61 | -6.24 | -1.86% | $328.28B | 1.91M | 23.03 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.85 | 43.54 | +12.83% | $311.37B | 6.32M | 313.16 | 1.22 | |
 Dell Technologies Inc.DELL | $472.26 | 8.44 | +1.82% | $304.82B | 3.96M | 37.47 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.87 | 0.41 | +0.04% | $302.53B | 688.98K | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $190.48 | -3.62 | -1.87% | $296.91B | 3.28M | 27.37 | 6.96 | |
 Novartis AGNVS | $154.65 | -2.89 | -1.83% | $293.90B | 1.16M | 23.32 | 6.63 | |
 RTX CorporationRTX | $212.08 | 0.09 | +0.04% | $284.97B | 2.38M | 37.23 | 5.68 | |
 Royal Bank of CanadaRY | $204.54 | -2.67 | -1.29% | $283.01B | 1.54M | 18.30 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $116.31 | -3.52 | -2.94% | $277.85B | 13.22M | 28.07 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.21 | 4.15 | +1.65% | $269.44B | 4.52M | 260.09 | 0.97 | |
 Wells Fargo & Co.WFC | $84.97 | -0.26 | -0.31% | $256.21B | 7.98M | 12.31 | 6.88 | |
 AstraZeneca PLCAZN | $164.52 | -1.75 | -1.05% | $255.61B | 2.35M | 24.64 | 6.69 | |
 SAP SESAP | $221.17 | 9.49 | +4.48% | $254.02B | 3.01M | 27.65 | 7.96 | |
 Arista NetworksANET | $201.09 | -1.16 | -0.57% | $253.37B | 3.80M | 63.37 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.00 | 0.00% | $253.21B | 1.92M | 14.68 | 1.53 | |
 GE Vernova Inc.GEV | $953.83 | 0.74 | +0.08% | $253.00B | 1.40M | 27.19 | 34.94 | |
 Shell plc - ADRSHEL | $90.70 | -0.41 | -0.45% | $250.95B | 6.57M | 10.06 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.37 | 0.04 | +0.04% | $244.36B | 1.99M | -- | -- | |
 Texas Instruments IncorporatedTXN | $266.54 | 4.77 | +1.82% | $242.59B | 3.57M | 40.43 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.77 | -0.06 | -0.03% | $238.66B | 4.59M | 49.77 | 3.67 | |
 Amgen IncAMGN | $436.99 | -3.35 | -0.76% | $235.64B | 1.22M | 27.09 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $630.70 | -3.01 | -0.47% | $232.39B | 1.25M | 33.81 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.96 | 38.78 | +20.50% | $231.83B | 21.73M | -4,553.36 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.00 | 0.16 | +0.08% | $228.32B | 267.45K | 8.50 | 22.68 | |
 American Express CompanyAXP | $334.16 | -1.99 | -0.59% | $225.29B | 1.52M | 20.24 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.35 | -4.98 | -1.02% | $224.81B | 951.13K | 31.50 | 15.48 | |
 International Business Machines CorporationIBM | $238.79 | 8.92 | +3.88% | $223.78B | 4.81M | 21.08 | 11.27 | |
 Citigroup Inc.C | $132.68 | -0.88 | -0.66% | $222.77B | 6.80M | 14.34 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,484.95 | -14.42 | -0.96% | $214.40B | 7.95M | 20.09 | 72.90 | |
 Banco Santander S.A.SAN | $14.55 | -0.15 | -1.02% | $212.73B | 10.35M | 11.89 | 1.23 | |
 Salesforce, Inc.CRM | $252.05 | 46.43 | +22.58% | $206.21B | 53.31M | 29.14 | 8.64 | |
 Verizon CommunicationsVZ | $49.43 | -0.76 | -1.51% | $205.43B | 12.56M | 12.88 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.26 | -0.93 | -1.97% | $205.11B | 12.21M | 11.34 | 4.09 | |
 Toronto Dominion BankTD | $121.09 | 1.66 | +1.39% | $202.38B | 2.65M | 19.11 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $241.45 | -3.66 | -1.49% | $200.03B | 27.44M | 76.22 | 2.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.33 | 4.04 | +2.69% | $198.56B | 5.37M | 104.27 | 1.48 | |
 Amphenol CorporationAPH | $161.38 | 0.04 | +0.02% | $198.13B | 3.75M | 40.27 | 3.99 | |
 TotalEnergies SETTE | $86.33 | -0.80 | -0.92% | $193.61B | 1.64M | 10.95 | 7.99 | |
 Abbott LaboratoriesABT | $111.59 | -2.51 | -2.20% | $192.96B | 5.29M | 36.09 | 3.09 | |
 PepsiCo, Inc.PEP | $139.72 | -2.47 | -1.74% | $191.19B | 4.38M | 18.36 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.75 | -1.86 | -1.04% | $190.84B | 2.32M | 18.63 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.20 | 0.83 | +0.10% | $190.10B | 3.77M | 60.43 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.05 | -1.34 | -1.22% | $186.64B | 7.71M | 19.62 | 5.50 | |
 Gilead Sciences IncGILD | $148.86 | 0.77 | +0.52% | $185.09B | 2.86M | -55.91 | -2.67 | |
 McDonald's CorporationMCD | $260.06 | -6.87 | -2.57% | $184.79B | 5.24M | 21.21 | 12.31 | |
 The Walt Disney CompanyDIS | $106.82 | -2.81 | -2.56% | $184.48B | 5.72M | 22.03 | 4.85 | |
 Southern Copper CorporationSCCO | $216.28 | 2.53 | +1.18% | $183.86B | 883.83K | 31.84 | 6.84 | |
 Union Pacific Corp.UNP | $307.67 | -2.95 | -0.95% | $183.04B | 1.59M | 24.95 | 12.35 | |
 Analog Devices, Inc.ADI | $374.52 | 2.72 | +0.73% | $181.22B | 1.89M | 44.36 | 8.43 | |
 Blackrock, Inc.BLK | $1,167.57 | -5.64 | -0.48% | $180.63B | 400.51K | 27.88 | 41.84 | |
 Qualcomm IncQCOM | $164.78 | 1.06 | +0.65% | $176.39B | 5.36M | 19.11 | 8.64 | |
 AT&T Inc.T | $25.43 | -0.44 | -1.70% | $174.46B | 20.89M | 8.43 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.47 | -0.75 | -0.89% | $174.40B | 6.86M | 18.79 | 4.45 | |
 Welltower Inc.WELL | $239.60 | -1.96 | -0.81% | $172.76B | 1.71M | 109.98 | 2.18 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $170.64B | 2.00M | -- | -- | |
 Deere & CompanyDE | $622.66 | -11.88 | -1.87% | $168.44B | 679.44K | 34.67 | 18.00 | |
 UBS Group AGUBS | $54.36 | -0.16 | -0.29% | $166.79B | 1.23M | 18.53 | 2.94 |
Publicité