| AAPL | Apple Inc | $174.74 | 0.81 | 0.47% | 3.23M | 2.73T | 29.38 | 5.95 | Technologie électronique | Équipement de télécommunication |
| MSFT | Microsoft Corporation | $316.95 | -2.58 | -0.81% | 1.17M | 2.35T | 32.31 | 9.69 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $131.24 | -0.12 | -0.09% | 1.25M | 1.65T | 27.81 | 4.72 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $130.25 | -0.19 | -0.15% | 1.19M | 1.64T | 27.59 | 4.72 | Services technologiques | Logiciels ou services Internet |
| AMZN | Amazon.com Inc. | $129.09 | -0.24 | -0.19% | 3.02M | 1.33T | 95.64 | 1.27 | Commerce de détail | Vente au détail sur Internet |
| NVDA | NVIDIA Corp | $416.32 | 6.15 | 1.50% | 2.11M | 1.03T | 95.22 | 4.14 | Technologie électronique | Semi-conducteurs |
| TSLA | Tesla Inc | $244.77 | -10.93 | -4.28% | 3.96M | 776.90B | 69.37 | 3.53 | Biens de consommation durables | Véhicules à moteur |
| META | Meta Platforms Inc - Class A | $299.00 | 3.27 | 1.11% | 1.58M | 769.58B | 28.46 | 8.58 | Services technologiques | Logiciels ou services Internet |
| LLY | Lilly(Eli) & Co | $550.43 | 0.30 | 0.06% | 102.62K | 522.52B | 70.58 | 7.19 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| UNH | Unitedhealth Group Inc | $506.29 | 5.15 | 1.03% | 328.28K | 468.98B | 21.51 | 22.35 | Services de santé | Gestion des soins de santé |
| XOM | Exxon Mobil Corp. | $114.94 | 0.18 | 0.16% | 605.33K | 460.13B | 9.11 | 12.50 | Minéraux énergétiques | Pétrole intégré |
| V | Visa Inc - Class A | $234.98 | -1.63 | -0.69% | 290.10K | 437.68B | 28.12 | 7.88 | Services commerciaux | Services commerciaux divers |
| WMT | Walmart Inc | $162.34 | 0.42 | 0.26% | 199.57K | 436.95B | 24.90 | 5.20 | Commerce de détail | Magasins spécialisés |
| JPM | JPMorgan Chase & Co. | $145.71 | -1.43 | -0.97% | 404.02K | 423.44B | 9.61 | 15.54 | Finance | Grandes banques |
| JNJ | Johnson & Johnson | $160.50 | -1.17 | -0.72% | 239.61K | 417.12B | 15.46 | 4.94 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MA | Mastercard Incorporated - Class A | $402.20 | -1.16 | -0.29% | 84,765 | 378.98B | 36.50 | 10.67 | Services commerciaux | Services commerciaux divers |
| PG | Procter & Gamble Co. | $151.59 | -0.55 | -0.36% | 257.07K | 357.34B | 25.69 | 5.90 | Biens de consommation non durable | Soins ménagers ou personnels |
| AVGO | Broadcom Inc | $829.68 | 21.32 | 2.64% | 167.79K | 342.44B | 21.50 | 32.52 | Technologie électronique | Semi-conducteurs |
| CVX | Chevron Corp. | $166.28 | 1.09 | 0.66% | 395.50K | 310.48B | 10.21 | 15.77 | Minéraux énergétiques | Pétrole intégré |
| HD | Home Depot, Inc. | $305.73 | -1.03 | -0.34% | 123.69K | 305.75B | 19.10 | 16.01 | Commerce de détail | Chaînes d'amélioration de l'habitat |
| ORCL | Oracle Corp. | $109.01 | -0.42 | -0.38% | 591.61K | 298.67B | 25.90 | 3.36 | Services technologiques | Logiciels |
| MRK | Merck & Co Inc | $106.33 | -0.40 | -0.38% | 246.00K | 269.81B | 37.84 | 1.22 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| ABBV | Abbvie Inc | $152.78 | -0.65 | -0.42% | 143.23K | 269.66B | 12.09 | 4.86 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| KO | Coca-Cola Co | $57.59 | 0.05 | 0.09% | 554.71K | 249.04B | 22.15 | 2.43 | Biens de consommation non durable | Boissons non alcoolisées |
| COST | Costco Wholesale Corp | $558.77 | 3.69 | 0.67% | 126.98K | 247.59B | 39.81 | 13.50 | Commerce de détail | Magasins spécialisés |
| PEP | PepsiCo Inc | $175.24 | -0.14 | -0.08% | 167.22K | 241.23B | 24.24 | 5.71 | Biens de consommation non durable | Boissons non alcoolisées |
| ADBE | Adobe Inc | $512.84 | -1.04 | -0.20% | 127.95K | 233.75B | 42.56 | 11.11 | Services technologiques | Logiciels |
| BAC | Bank Of America Corp. | $27.63 | -0.42 | -1.50% | 1.45M | 219.56B | 7.94 | 3.48 | Finance | Grandes banques |
| CSCO | Cisco Systems, Inc. | $53.55 | 0.21 | 0.39% | 893.23K | 217.14B | 15.66 | 3.07 | Services technologiques | Services de technologie de l'information |
| ACN | Accenture plc - Class A | $316.14 | 4.14 | 1.33% | 126.95K | 210.09B | 27.34 | 11.22 | Services technologiques | Services de technologie de l'information |
| CRM | Salesforce Inc | $206.41 | -2.20 | -1.05% | 202.30K | 200.84B | 45.67 | 1.59 | Services technologiques | Logiciels |
| MCD | McDonald`s Corp | $272.23 | 1.01 | 0.37% | 80,892 | 198.39B | 24.59 | 10.87 | Services aux consommateurs | Restaurants |
| TMO | Thermo Fisher Scientific Inc. | $502.83 | 1.24 | 0.25% | 46,813 | 194.07B | 24.34 | 14.63 | Technologie sanitaire | Spécialités médicales |
| CMCSA | Comcast Corp - Class A | $45.28 | -0.42 | -0.92% | 750.27K | 186.87B | 11.83 | 1.58 | Services aux consommateurs | Télévision par câble ou par satellite |
| PFE | Pfizer Inc. | $32.70 | -0.15 | -0.47% | 873.78K | 184.59B | 6.78 | 3.76 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| DHR | Danaher Corp. | $248.46 | -1.17 | -0.47% | 68,671 | 183.45B | 25.24 | 8.52 | Technologie sanitaire | Spécialités médicales |
| LIN | Linde Plc. | $372.95 | 0.51 | 0.14% | 36,636 | 181.98B | 28.15 | 11.46 | Industries de transformation | Spécialités chimiques |
| ABT | Abbott Laboratories | $98.18 | -0.75 | -0.76% | 177.04K | 170.38B | 22.88 | 2.93 | Technologie sanitaire | Spécialités médicales |
| NFLX | Netflix Inc. | $379.82 | -4.33 | -1.13% | 298.85K | 168.32B | 40.45 | 9.39 | Services technologiques | Services de traitement des données |
| TMUS | T-Mobile US Inc | $139.41 | -0.58 | -0.41% | 132.38K | 164.01B | 27.76 | 5.02 | Communications | Télécommunications sans fil |
| AMD | Advanced Micro Devices Inc. | $96.17 | 0.06 | 0.06% | 1.84M | 155.38B | 50.37 | -0.02 | Technologie électronique | Semi-conducteurs |
| WFC | Wells Fargo & Co. | $41.23 | -1.09 | -2.58% | 917.84K | 150.85B | 9.27 | 4.00 | Finance | Grandes banques |
| DIS | Walt Disney Co (The) | $81.26 | -1.47 | -1.78% | 509.79K | 148.69B | 25.00 | 1.23 | Services aux consommateurs | Cinéma ou divertissement |
| PM | Philip Morris International Inc | $94.97 | -0.95 | -0.99% | 209.35K | 147.43B | 16.09 | 5.17 | Biens de consommation non durable | Tabac |
| TXN | Texas Instruments Inc. | $160.37 | -0.03 | -0.02% | 161.76K | 145.61B | 19.31 | 8.32 | Technologie électronique | Semi-conducteurs |
| AMGN | AMGEN Inc. | $267.64 | -1.77 | -0.66% | 80,963 | 143.16B | 15.06 | 14.83 | Technologie sanitaire | Biotechnologie |
| INTC | Intel Corp. | $34.18 | -0.47 | -1.36% | 1.10M | 143.15B | 79.49 | -0.22 | Technologie électronique | Semi-conducteurs |
| COP | Conoco Phillips | $119.13 | 0.06 | 0.05% | 121.89K | 142.66B | 11.32 | 10.38 | Minéraux énergétiques | Production de pétrole et de gaz |
| INTU | Intuit Inc | $508.21 | 3.84 | 0.76% | 55,921 | 142.45B | 51.79 | 8.44 | Services technologiques | Logiciels |
| VZ | Verizon Communications Inc | $33.28 | -0.01 | -0.03% | 803.15K | 139.91B | 6.76 | 5.00 | Communications | Télécommunications sans fil |
