Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$224.05-1.46
-0.65%
$5.41T34.67M28.327.91
AAPL logoApple Inc.AAPL$338.031.01
+0.30%
$4.93T10.85M38.768.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$341.593.76
+1.11%
$4.18T11.88M17.1619.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$337.592.61
+0.78%
$4.13T7.81M16.9619.91
MSFT logoMicrosoft CorpMSFT$495.73-4.86
-0.97%
$3.68T7.95M27.6017.96
AMZN logoAmazon.Com IncAMZN$248.42-0.85
-0.34%
$2.68T16.35M19.9912.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$450.614.04
+0.90%
$2.34T3.46M32.5113.86
META logoMeta Platforms, Inc. Class A Common StockMETA$768.9924.89
+3.34%
$1.96T21.90M28.9626.55
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.04-0.32
-0.22%
$1.95T44.96M----
AVGO logoBroadcom Inc. Common StockAVGO$350.47-4.52
-1.27%
$1.67T9.60M44.767.83
TSLA logoTesla, Inc. Common StockTSLA$381.711.59
+0.42%
$1.51T14.90M353.431.08
SKHY logoSK hynix Inc. - ADRSKHY$188.08-1.20
-0.63%
$1.34T5.70M----
MU logoMicron Technology, Inc.MU$1,069.04-2.84
-0.26%
$1.21T11.95M24.2044.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$760,990.99-4,029.02
-0.53%
$1.09T114.0012,755.4659.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$507.11-0.06
-0.01%
$1.09T1.02M12.7539.77
LLY logoEli Lilly & Co.LLY$1,188.4937.50
+3.26%
$1.06T1.18M39.8829.80
AMD logoAdvanced Micro DevicesAMD$623.779.16
+1.49%
$1.02T14.17M160.353.89
JPM logoJPMorgan Chase & Co.JPM$337.980.45
+0.13%
$898.42B2.57M14.4823.34
WMT logoWalmart Inc. Common StockWMT$108.50-2.03
-1.84%
$860.82B13.21M39.172.77
V logoVISA Inc.V$365.694.17
+1.15%
$686.52B1.79M31.1011.76
XOM logoExxonMobil Holdings CorporationXOM$162.060.84
+0.52%
$666.40B5.60M20.867.77
ASML logoASML Holding NVASML$1,732.65-11.96
-0.69%
$665.51B628.63K53.9132.14
INTC logoIntel CorpINTC$124.922.32
+1.89%
$660.31B69.95M-59.20-2.11
JNJ logoJohnson & JohnsonJNJ$270.020.85
+0.32%
$650.73B2.07M31.298.63
MA logoMastercard IncorporatedMA$561.341.42
+0.25%
$491.74B817.24K30.8818.18
ABBV logoABBVIE INC.ABBV$263.87-1.21
-0.46%
$466.29B1.42M74.543.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$193.751.96
+1.02%
$465.60B13.60M165.601.17
ORCL logoOracle CorpORCL$138.51-6.05
-4.19%
$418.81B41.07M21.716.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$105.64-0.79
-0.75%
$416.48B5.54M31.633.34
CVX logoChevron CorporationCVX$205.520.01
+0.01%
$403.16B4.70M19.7110.43
COST logoCostco Wholesale CorpCOST$898.62-6.09
-0.67%
$398.52B1.06M45.2019.88
BAC logoBank of America CorporationBAC$56.220.22
+0.38%
$393.10B19.75M12.894.36
KO logoCoca-Cola CompanyKO$88.630.54
+0.61%
$381.33B5.61M26.623.33
LRCX logoLam Research CorpLRCX$304.64-2.64
-0.86%
$381.20B2.76M52.895.76
AMAT logoApplied Materials IncAMAT$471.87-2.51
-0.53%
$374.48B1.77M40.6811.60
CAT logoCaterpillar Inc.CAT$806.39-5.63
-0.69%
$370.68B937.84K34.7023.24
MRK logoMerck & Co., Inc.MRK$148.760.68
+0.46%
$367.03B2.14M119.011.25
HSBC logoHSBC Holdings PLCHSBC$100.22-0.03
-0.03%
$342.97B861.84K14.227.05
PG logoProcter & Gamble CompanyPG$146.98-0.41
-0.28%
$341.39B2.26M22.206.62
DELL logoDell Technologies Inc.DELL$535.37-14.46
-2.63%
$340.39B3.74M31.0717.23
ARM logoArm Holdings plc - ADRARM$314.89-17.67
-5.31%
$336.31B5.47M324.630.97
GE logoGE AerospaceGE$322.042.24
+0.70%
$334.14B1.49M37.938.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.97-0.32
-0.09%
$332.98B2.12M23.8715.54
PANW logoPalo Alto Networks, Inc. Common StockPANW$394.160.86
+0.22%
$322.42B2.12M772.850.51
MS logoMorgan StanleyMS$197.13-1.26
-0.64%
$309.60B2.08M15.9412.37
PM logoPhilip Morris International Inc.PM$192.091.25
+0.66%
$299.40B1.15M27.606.96
NFLX logoNetFlix IncNFLX$71.860.50
+0.70%
$299.23B9.39M22.603.18
HD logoHome Depot, Inc.HD$293.31-3.41
-1.15%
$292.63B2.74M20.5314.29
BABA logoAlibaba Group Holding Limited - ADRBABA$111.700.90
+0.81%
$277.65B3.93M27.054.13
RY logoRoyal Bank of CanadaRY$199.520.07
+0.04%
$276.22B256.12K17.4611.43
SHEL logoShell plc - ADRSHEL$95.890.48
+0.50%
$273.65B2.67M10.589.06
NVS logoNovartis AGNVS$143.731.02
+0.72%
$273.19B1.14M21.686.63
GS logoGoldman Sachs Group Inc.GS$926.67-9.69
-1.03%
$269.82B1.25M14.3064.79
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$263.240.75
+0.29%
$269.54B4.28M6,581.000.04
ANET logoArista NetworksANET$205.912.44
+1.20%
$259.71B1.45M64.963.17
RTX logoRTX CorporationRTX$191.90-0.29
-0.15%
$258.63B1.03M33.785.68
SNDK logoSandisk Corporation Common StockSNDK$1,764.39-52.18
-2.87%
$258.34B4.91M24.2072.90
AZN logoAstraZeneca PLCAZN$165.842.51
+1.54%
$257.21B1.84M24.796.69
GEV logoGE Vernova Inc.GEV$955.914.09
+0.43%
$254.59B882.62K27.3634.94
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.61-0.21
-0.94%
$254.44B1.09M14.771.53
TXN logoTexas Instruments IncorporatedTXN$271.56-1.06
-0.39%
$248.00B1.01M41.336.57
TMO logoThermo Fisher Scientific, Inc.TMO$669.774.47
+0.67%
$247.65B905.66K36.0318.59
WFC logoWells Fargo & Co.WFC$81.80-0.11
-0.13%
$247.35B4.85M11.896.88
KLAC logoKLA Corporation Common StockKLAC$187.35-0.51
-0.27%
$244.79B3.28M51.053.67
SAP logoSAP SESAP$209.17-1.45
-0.69%
$241.43B608.91K26.287.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$259.70-1.20
-0.46%
$233.40B6.13M85.713.03
C logoCitigroup Inc.C$132.560.63
+0.48%
$222.36B3.84M14.329.26
TM logoToyota Motor Corporation - ADRTM$187.44-2.92
-1.53%
$221.97B172.63K8.2622.68
AMGN logoAmgen IncAMGN$404.48-1.61
-0.40%
$218.67B562.65K25.1416.09
LIN logoLinde plc Ordinary ShareLIN$469.47-0.25
-0.05%
$216.42B976.46K30.3315.48
BHP logoBHP Group Limited - ADRBHP$85.080.13
+0.15%
$216.23B1.88M----
IBM logoInternational Business Machines CorporationIBM$228.41-4.35
-1.87%
$215.19B2.29M20.2711.27
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$916.14-7.72
-0.84%
$208.32B1.45M66.0013.88
SAN logoBanco Santander S.A.SAN$14.350.15
+1.02%
$208.11B4.35M11.661.23
QCOM logoQualcomm IncQCOM$194.03-3.21
-1.63%
$207.23B3.90M22.468.64
AXP logoAmerican Express CompanyAXP$303.111.15
+0.38%
$204.69B1.08M18.3916.48
APH logoAmphenol CorporationAPH$82.980.79
+0.96%
$204.62B4.34M41.492.00
TTE logoTotalEnergies SETTE$91.46-0.21
-0.22%
$202.05B602.95K11.457.99
VZ logoVerizon CommunicationsVZ$47.591.07
+2.29%
$197.71B8.77M12.393.84
CRM logoSalesforce, Inc.CRM$239.682.10
+0.89%
$197.26B4.35M21.8510.97
TD logoToronto Dominion BankTD$119.610.20
+0.17%
$195.99B545.04K17.776.73
DE logoDeere & CompanyDE$695.73-13.75
-1.94%
$187.59B448.61K38.6518.00
GILD logoGilead Sciences IncGILD$150.78-0.59
-0.39%
$186.96B2.21M-56.47-2.67
ADI logoAnalog Devices, Inc.ADI$383.89-1.34
-0.35%
$186.02B820.98K45.548.43
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$142.600.26
+0.19%
$183.48B4.10M96.351.48
DIS logoThe Walt Disney CompanyDIS$105.191.73
+1.67%
$181.63B3.42M21.694.85
TMUS logoT-Mobile US, Inc.TMUS$165.53-0.13
-0.08%
$177.56B1.60M17.339.55
ABT logoAbbott LaboratoriesABT$101.99-1.50
-1.45%
$176.48B1.67M33.013.09
PEP logoPepsiCo, Inc.PEP$128.86-1.32
-1.02%
$175.88B5.13M16.897.63
T logoAT&T Inc.T$25.640.34
+1.32%
$175.66B15.44M8.493.02
SCHW logoThe Charles Schwab CorporationSCHW$99.10-0.40
-0.40%
$171.37B3.13M18.025.50
SCCO logoSouthern Copper CorporationSCCO$202.630.69
+0.34%
$171.09B347.70K29.626.84
ETN logoEaton Corporation, plc Ordinary SharesETN$440.201.44
+0.33%
$170.97B455.33K44.789.83
MCD logoMcDonald's CorporationMCD$240.211.89
+0.79%
$169.98B3.95M19.5112.31
WELL logoWelltower Inc.WELL$235.675.80
+2.52%
$169.82B845.23K108.112.18
NVO logoNovo-Nordisk A/SNVO$38.410.23
+0.62%
$169.63B12.07M9.394.09
WDC logoWestern Digital Corp.WDC$459.43-14.26
-3.01%
$165.64B3.12M18.9824.21
BLK logoBlackrock, Inc.BLK$1,069.098.20
+0.77%
$165.57B151.87K25.5541.84
UNP logoUnion Pacific Corp.UNP$273.95-1.57
-0.57%
$162.75B413.81K22.1812.35
PFE logoPfizer Inc.PFE$28.540.36
+1.26%
$162.64B17.20M37.550.76
Publicité