Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $177.22 | 1.47 | +0.83% | $4.31T | 121.92M | 36.17 | 4.90 | |
 Apple Inc.AAPL | $255.73 | 0.10 | +0.04% | $3.75T | 19.83M | 32.33 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.59 | -1.80 | -0.61% | $3.58T | 16.43M | 27.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.16 | -0.74 | -0.25% | $3.56T | 10.56M | 27.21 | 10.81 | |
 Microsoft CorpMSFT | $372.65 | 3.28 | +0.89% | $2.77T | 17.78M | 23.31 | 15.99 | |
 Amazon.Com IncAMZN | $209.69 | -0.88 | -0.42% | $2.25T | 25.74M | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.86 | -2.63 | -0.77% | $1.76T | 8.00M | 31.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.15 | 0.66 | +0.21% | $1.49T | 10.68M | 61.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $573.94 | -5.29 | -0.91% | $1.45T | 11.32M | 24.42 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $360.85 | -20.41 | -5.35% | $1.35T | 70.63M | 334.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.66 | -0.84 | -0.18% | $1.03T | 2.13M | 15.39 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716321.95 | 63.95 | +0.01% | $1.03T | 122.00 | 15384.92 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.75 | 1.01 | +0.81% | $1.00T | 8.84M | 45.89 | 2.74 | |
 Eli Lilly & Co.LLY | $935.83 | -18.69 | -1.96% | $836.03B | 2.07M | 40.78 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.71 | -0.67 | -0.23% | $794.84B | 4.45M | 14.73 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.70 | -0.08 | -0.05% | $669.59B | 20.70M | 24.02 | 6.69 | |
 Johnson & JohnsonJNJ | $242.40 | -1.72 | -0.71% | $583.84B | 4.43M | 21.94 | 11.05 | |
 VISA Inc.V | $301.06 | 2.55 | +0.85% | $579.00B | 3.33M | 28.24 | 10.66 | |
 ASML Holding NVASML | $1319.25 | -40.51 | -2.98% | $508.46B | 1.57M | 51.09 | 25.82 | |
 Costco Wholesale CorpCOST | $1012.97 | 16.41 | +1.65% | $449.40B | 1.34M | 52.68 | 19.23 | |
 Mastercard IncorporatedMA | $493.46 | 1.81 | +0.37% | $440.07B | 2.26M | 29.87 | 16.52 | |
 Oracle CorpORCL | $146.08 | 0.85 | +0.59% | $420.14B | 12.49M | 26.23 | 5.57 | |
 NetFlix IncNFLX | $98.50 | 2.95 | +3.08% | $415.87B | 28.78M | 38.93 | 2.53 | |
 Micron Technology, Inc.MU | $366.04 | -1.81 | -0.49% | $412.80B | 46.74M | 17.28 | 21.18 | |
 Chevron CorporationCVX | $198.74 | 1.33 | +0.67% | $393.74B | 9.83M | 29.84 | 6.66 | |
 ABBVIE INC.ABBV | $208.43 | -6.55 | -3.05% | $368.67B | 3.85M | 88.32 | 2.36 | |
 Advanced Micro DevicesAMD | $217.44 | 7.23 | +3.44% | $354.49B | 34.03M | 82.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.04 | 1.55 | +1.06% | $354.07B | 26.60M | 234.99 | 0.63 | |
 Bank of America CorporationBAC | $49.31 | 0.04 | +0.09% | $352.38B | 21.32M | 12.88 | 3.83 | |
 Caterpillar Inc.CAT | $718.33 | -11.99 | -1.64% | $334.23B | 1.28M | 38.17 | 18.82 | |
 Procter & Gamble CompanyPG | $143.09 | -1.00 | -0.69% | $332.55B | 3.87M | 21.20 | 6.75 | |
 Coca-Cola CompanyKO | $76.74 | 0.66 | +0.87% | $330.30B | 7.37M | 25.24 | 3.04 | |
 Home Depot, Inc.HD | $322.03 | -7.53 | -2.29% | $320.74B | 2.95M | 22.63 | 14.23 | |
 AstraZeneca PLCAZN | $203.17 | 2.44 | +1.22% | $315.09B | 1.81M | 35.03 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.94 | 1.01 | +1.30% | $311.80B | 7.85M | 27.70 | 2.85 | |
 Merck & Co., Inc.MRK | $120.50 | -0.34 | -0.28% | $297.91B | 3.84M | 16.55 | 7.28 | |
 Novartis AGNVS | $153.90 | -1.18 | -0.76% | $293.67B | 2.47M | 21.49 | 7.16 | |
 GE AerospaceGE | $280.81 | -11.87 | -4.05% | $293.40B | 3.87M | 34.50 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $121.90 | -1.83 | -1.48% | $291.02B | 7.67M | 23.00 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.35 | -1.11 | -1.30% | $289.30B | 1.79M | 13.94 | 6.05 | |
 Applied Materials IncAMAT | $348.78 | -5.02 | -1.42% | $276.80B | 2.98M | 35.70 | 9.77 | |
 Lam Research CorpLRCX | $218.45 | -3.56 | -1.60% | $272.80B | 4.90M | 44.76 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $207.30 | -2.37 | -1.13% | $270.18B | 204.76K | 10.93 | 18.97 | |
 RTX CorporationRTX | $196.03 | 1.31 | +0.67% | $263.86B | 2.62M | 39.52 | 4.96 | |
 Morgan StanleyMS | $165.77 | -0.40 | -0.24% | $263.22B | 3.47M | 16.24 | 10.21 | |
 Shell plc - ADRSHEL | $93.18 | 1.15 | +1.25% | $261.44B | 8.37M | 15.53 | 6.00 | |
 Goldman Sachs Group Inc.GS | $863.99 | 3.78 | +0.44% | $254.87B | 1.28M | 16.85 | 51.29 | |
 Intel CorpINTC | $50.36 | 2.33 | +4.85% | $252.86B | 104.20M | -629.51 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.01 | 3.03 | +1.11% | $251.43B | 4.98M | 21.00 | 13.19 | |
 Wells Fargo & Co.WFC | $80.69 | 0.12 | +0.15% | $248.11B | 6.64M | 12.87 | 6.27 | |
 Philip Morris International Inc.PM | $157.88 | 0.55 | +0.35% | $246.06B | 2.83M | 21.72 | 7.27 | |
 GE Vernova Inc.GEV | $896.64 | 1.86 | +0.21% | $241.67B | 1.53M | 50.37 | 17.80 | |
 Linde plc Ordinary ShareLIN | $502.34 | 8.51 | +1.72% | $232.78B | 1.14M | 34.43 | 14.59 | |
 International Business Machines CorporationIBM | $247.75 | 4.61 | +1.90% | $232.49B | 2.03M | 22.22 | 11.15 | |
 Royal Bank of CanadaRY | $163.40 | -0.02 | -0.01% | $227.59B | 527.10K | 15.64 | 10.45 | |
 T-Mobile US, Inc.TMUS | $201.09 | -3.16 | -1.55% | $221.57B | 3.21M | 20.71 | 9.71 | |
 McDonald's CorporationMCD | $306.87 | -0.42 | -0.14% | $218.54B | 1.91M | 25.68 | 11.95 | |
 PepsiCo, Inc.PEP | $156.84 | 2.19 | +1.41% | $214.39B | 3.62M | 26.14 | 6.00 | |
 Verizon CommunicationsVZ | $49.39 | 0.00 | 0.00% | $208.31B | 15.91M | 12.19 | 4.05 | |
 American Express CompanyAXP | $300.27 | -1.18 | -0.39% | $205.92B | 1.66M | 19.51 | 15.39 | |
 Citigroup Inc.C | $115.20 | -0.10 | -0.09% | $201.51B | 5.81M | 16.53 | 6.97 | |
 SAP SESAP | $171.72 | 0.36 | +0.21% | $200.50B | 2.69M | 24.36 | 7.05 | |
 KLA Corporation Common StockKLAC | $1515.66 | -4.18 | -0.28% | $198.67B | 464.42K | 44.10 | 34.37 | |
 AT&T Inc.T | $28.29 | -0.02 | -0.08% | $197.51B | 18.19M | 9.27 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.25 | -1.38% | $197.03B | 3.17M | 15.31 | 1.14 | |
 TotalEnergies SETTE | $92.16 | 2.38 | +2.65% | $196.79B | 2.51M | 15.92 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.30 | 0.45 | +0.48% | $194.38B | 6.94M | 28.36 | 3.29 | |
 Amgen IncAMGN | $347.63 | -5.65 | -1.60% | $187.40B | 1.06M | 24.43 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.29 | -0.27 | -0.37% | $186.08B | 2.42M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $492.31 | -2.23 | -0.45% | $182.89B | 1.17M | 27.75 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.50 | -0.53 | -0.33% | $179.34B | 2.78M | 33.09 | 4.88 | |
 Abbott LaboratoriesABT | $102.89 | 0.51 | +0.50% | $178.79B | 3.93M | 27.66 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.93 | -1.37 | -0.70% | $177.48B | 2.19M | 35.83 | 5.44 | |
 Gilead Sciences IncGILD | $139.55 | -0.75 | -0.54% | $173.21B | 2.84M | 20.61 | 6.77 | |
 Salesforce, Inc.CRM | $186.70 | 0.46 | +0.25% | $172.32B | 8.21M | 23.90 | 7.81 | |
 The Walt Disney CompanyDIS | $96.74 | 0.18 | +0.19% | $171.38B | 4.64M | 14.23 | 6.80 | |
 Banco Santander S.A.SAN | $11.39 | -0.18 | -1.51% | $164.59B | 7.20M | 11.28 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.78 | 1.42 | +1.54% | $164.33B | 4.36M | 20.13 | 4.66 | |
 Boeing CompanyBA | $208.58 | 1.26 | +0.61% | $163.91B | 5.34M | 103.77 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.86 | 0.38 | +1.04% | $163.65B | 12.72M | 10.62 | 3.47 | |
 Pfizer Inc.PFE | $28.34 | -0.21 | -0.75% | $161.19B | 19.89M | 20.84 | 1.36 | |
 Intuitive Surgical Inc.ISRG | $452.44 | -12.01 | -2.59% | $160.69B | 1.20M | 57.34 | 7.89 | |
 Toronto Dominion BankTD | $95.24 | 0.54 | +0.57% | $158.93B | 1.19M | 10.52 | 9.05 | |
 ConocoPhillipsCOP | $130.39 | 2.01 | +1.57% | $158.93B | 5.57M | 20.57 | 6.34 | |
 Arm Holdings plc - ADRARM | $149.34 | -5.73 | -3.70% | $158.60B | 7.20M | 199.12 | 0.75 | |
 Arista NetworksANET | $126.14 | 1.29 | +1.03% | $158.49B | 3.24M | 45.70 | 2.76 | |
 Amphenol CorporationAPH | $127.80 | 0.10 | +0.08% | $157.09B | 4.12M | 38.26 | 3.34 | |
 Analog Devices, Inc.ADI | $318.45 | -2.13 | -0.66% | $155.47B | 1.44M | 58.22 | 5.47 | |
 Deere & CompanyDE | $574.46 | 3.76 | +0.66% | $155.17B | 960.23K | 32.38 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.32 | -0.20 | -0.17% | $154.31B | 6.13M | 127.23 | 0.93 | |
 Rio Tinto plcRIO | $94.43 | -0.38 | -0.40% | $153.52B | 2.47M | -- | -- | |
 Blackrock, Inc.BLK | $966.55 | 9.15 | +0.96% | $150.34B | 405.96K | 27.29 | 35.42 | |
 Southern Copper CorporationSCCO | $178.05 | 0.10 | +0.06% | $147.08B | 1.26M | 33.47 | 5.32 | |
 Uber Technologies, Inc.UBER | $71.63 | -0.08 | -0.11% | $145.90B | 10.07M | 15.21 | 4.71 | |
 Honeywell International, Inc.HON | $229.26 | 1.06 | +0.46% | $145.73B | 1.44M | 28.69 | 7.99 | |
 Union Pacific Corp.UNP | $244.47 | 1.35 | +0.56% | $145.14B | 1.47M | 20.42 | 11.97 | |
 Lockheed Martin Corp.LMT | $622.57 | 4.93 | +0.80% | $143.48B | 656.76K | 28.97 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.74 | -1.04 | -1.02% | $143.02B | 3.27M | 10.72 | 9.40 | |
 Welltower Inc.WELL | $202.08 | 3.22 | +1.62% | $141.00B | 1.05M | 144.35 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.01 | -3.55 | -0.97% | $140.45B | 980.14K | 34.61 | 10.46 |
Publicité