Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $5.15T | 289.39M | 43.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $4.61T | 44.38M | 35.21 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $4.57T | 70.03M | 39.36 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $4.57T | 48.08M | 34.86 | 10.81 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $3.34T | 80.09M | 28.14 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.91T | 54.75M | 37.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $2.17T | 11.41M | 39.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $2.11T | 41.79M | 87.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.63T | 45.17M | 402.19 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.60T | 19.81M | 26.90 | 23.50 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $1.09T | 60.49M | 45.56 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.02T | 7.91M | 15.28 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.02T | 164.00 | 15276.12 | 46.56 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $985.37B | 4.60M | 48.15 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $922.88B | 42.17M | 42.26 | 2.74 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $839.91B | 31.19M | 194.37 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $799.70B | 13.97M | 14.92 | 20.01 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $650.41B | 41.10M | 40.60 | 5.57 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $622.54B | 14.11M | 30.71 | 10.66 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $621.65B | 1.07M | 62.47 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $602.63B | 27.98M | 21.73 | 6.69 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $580.09B | 191.65M | -1442.71 | -0.08 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $542.62B | 13.90M | 20.40 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $475.05B | 42.17M | 42.29 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $436.71B | 5.69M | 29.92 | 16.52 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $425.05B | 7.04M | 49.82 | 19.23 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $402.44B | 5.20M | 46.43 | 18.82 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $397.22B | 10.87M | 65.09 | 4.88 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $384.37B | 7.62M | 92.18 | 2.36 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $377.25B | 10.45M | 472.71 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $374.79B | 92.20M | 248.16 | 0.63 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $365.79B | 57.93M | 13.46 | 3.83 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $363.12B | 13.89M | 27.38 | 6.66 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $362.14B | 39.79M | 33.99 | 2.53 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $356.77B | 8.55M | 45.99 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $344.64B | 10.26M | 28.77 | 13.19 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $340.22B | 32.54M | 26.01 | 3.04 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $336.96B | 9.35M | 39.68 | 8.14 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $334.80B | 12.36M | 21.30 | 6.75 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $327.92B | 8.26M | 20.36 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $319.81B | 1.57M | 15.41 | 6.05 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $316.78B | 6.97M | 22.33 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $301.76B | 2.16M | 19.94 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $298.22B | 12.50M | 23.45 | 5.30 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $293.50B | 16.60M | 16.32 | 7.28 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $288.16B | 1.50M | 32.04 | 5.80 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $288.12B | 1.64M | 21.09 | 7.16 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $280.17B | 28.53M | 26.73 | 11.15 | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $278.33B | 16.79M | 56.22 | 5.44 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $276.56B | 5.95M | 24.41 | 7.27 | |
 Dell Technologies Inc.DELL | $420.91 | 103.86 | +32.76% | $273.41B | 42.36M | 48.27 | 8.72 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $265.10B | 2.13M | 18.24 | 10.45 | |
 Qualcomm IncQCOM | $251.02 | 7.73 | +3.18% | $264.40B | 28.78M | 51.83 | 4.84 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $260.10B | 5.28M | 54.38 | 17.80 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $250.99B | 1.15M | 55.90 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1694.98 | 53.34 | +3.25% | $249.31B | 8.75M | -221.81 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $248.56B | 664.71K | 10.05 | 18.97 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $241.86B | 8.76M | 36.21 | 4.96 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $236.84B | 22.33M | 12.34 | 6.27 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $233.01B | 8.81M | 13.96 | 6.00 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $230.05B | 4.50M | 34.10 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.69 | 23.92 | +9.28% | $228.09B | 15.00M | 155.39 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $223.94B | 3.03M | -- | -- | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $215.72B | 4.53M | 20.54 | 15.39 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $213.96B | 17.33M | 18.00 | 6.97 | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $213.20B | 5.03M | 25.90 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $210.63B | 4.02M | 16.37 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $205.45B | 6.25M | 62.72 | 9.75 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $202.74B | 7.60M | 19.29 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $201.87B | 10.99M | 13.13 | 3.47 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $201.13B | 15.39M | 57.87 | 2.76 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $200.92B | 5.51M | 75.41 | 5.47 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $199.82B | 40.41M | 11.82 | 4.05 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $198.53B | 4.91M | 23.38 | 11.95 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $197.34B | 12.78M | 24.06 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $879.80 | -0.92 | -0.10% | $197.21B | 4.68M | 99.49 | 8.84 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $197.00B | 1.83M | 15.31 | 5.79 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $190.40B | 2.59M | 12.61 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $731.00 | 60.00 | +8.94% | $185.71B | 4.82M | -985.96 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $183.32B | 4.18M | 27.81 | 17.74 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $182.54B | 13.70M | 44.42 | 3.34 | |
 Western Digital Corp.WDC | $531.21 | 0.03 | +0.01% | $182.39B | 8.39M | 53.07 | 9.97 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $181.90B | 6.94M | 114.80 | 2.01 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $181.73B | 2.95M | 23.66 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $181.61B | 25.35M | 26.47 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $205.00 | 0.17 | +0.08% | $178.57B | 34.26M | 66.22 | 3.08 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $178.20B | 10.37M | 12.25 | 1.01 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $177.18B | 13.34M | 15.00 | 6.80 | |
 Rio Tinto plcRIO | $106.39 | -0.08 | -0.08% | $172.44B | 2.29M | -- | -- | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $172.11B | 88.30M | 8.12 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $171.28B | 12.11M | 31.74 | 4.88 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $166.44B | 17.51M | 19.80 | 6.77 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $162.33B | 1.08M | 29.52 | 35.42 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $159.36B | 1.58M | 35.90 | 5.32 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $157.66B | 34.01M | 24.68 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $156.67B | 2.02M | 23.53 | 3.44 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $156.04B | 6.34M | 21.96 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $155.80B | 3.32M | 38.36 | 10.46 | |
 Corning IncorporatedGLW | $181.16 | -1.81 | -0.99% | $155.34B | 16.95M | 98.10 | 1.84 | |
 UBS Group AGUBS | $47.08 | 0.24 | +0.51% | $154.69B | 1.58M | 20.00 | 2.36 |
Publicité