Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $201.97 | -6.22 | -2.99% | $4.89T | 90.70M | 41.22 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.07 | -8.19 | -2.25% | $4.34T | 16.31M | 32.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $354.04 | -8.25 | -2.28% | $4.32T | 9.40M | 32.75 | 10.81 | |
 Apple Inc.AAPL | $292.78 | 2.23 | +0.77% | $4.30T | 27.17M | 37.01 | 7.91 | |
 Microsoft CorpMSFT | $400.61 | -2.80 | -0.69% | $2.98T | 15.52M | 25.05 | 15.99 | |
 Amazon.Com IncAMZN | $238.24 | -5.95 | -2.43% | $2.56T | 20.30M | 33.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.99 | -15.93 | -3.72% | $2.14T | 8.21M | 38.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.09 | -18.07 | -4.61% | $1.77T | 22.58M | 73.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.38 | -10.21 | -1.75% | $1.46T | 6.66M | 24.44 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.64 | -14.04 | -3.54% | $1.44T | 31.91M | 354.30 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.41 | -0.36 | -0.07% | $1.05T | 2.26M | 15.70 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $731014.68 | 1152.68 | +0.16% | $1.05T | 161.00 | 15700.49 | 46.56 | |
 Eli Lilly & Co.LLY | $1136.65 | -8.03 | -0.70% | $1.01T | 1.43M | 49.53 | 22.95 | |
 Micron Technology, Inc.MU | $891.23 | -44.66 | -4.77% | $1.01T | 36.87M | 42.08 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.62 | 0.74 | +0.63% | $951.98B | 10.88M | 43.66 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.97 | -1.73 | -0.55% | $833.24B | 3.01M | 15.54 | 20.01 | |
 Advanced Micro DevicesAMD | $453.56 | -21.95 | -4.62% | $739.57B | 15.91M | 171.15 | 2.65 | |
 ASML Holding NVASML | $1738.01 | -39.76 | -2.24% | $669.86B | 1.88M | 67.31 | 25.82 | |
 Exxon Mobil CorporationXOM | $152.10 | 3.19 | +2.14% | $630.45B | 6.48M | 22.74 | 6.69 | |
 VISA Inc.V | $322.34 | -2.71 | -0.83% | $613.00B | 2.71M | 30.24 | 10.66 | |
 Oracle CorpORCL | $203.13 | -2.68 | -1.30% | $584.22B | 17.79M | 36.47 | 5.57 | |
 Johnson & JohnsonJNJ | $238.60 | 1.60 | +0.68% | $574.37B | 4.10M | 21.59 | 11.05 | |
 Intel CorpINTC | $105.53 | -2.39 | -2.22% | $530.37B | 75.49M | -1319.07 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.08 | -1.28 | -1.06% | $469.35B | 9.24M | 41.78 | 2.85 | |
 Costco Wholesale CorpCOST | $976.71 | 8.12 | +0.84% | $433.15B | 692.67K | 50.79 | 19.23 | |
 Mastercard IncorporatedMA | $488.71 | -6.53 | -1.32% | $431.82B | 1.50M | 29.58 | 16.52 | |
 Lam Research CorpLRCX | $323.40 | -3.76 | -1.15% | $404.44B | 8.00M | 66.27 | 4.88 | |
 ABBVIE INC.ABBV | $225.88 | 0.46 | +0.20% | $399.08B | 1.51M | 95.71 | 2.36 | |
 Caterpillar Inc.CAT | $861.88 | -52.82 | -5.77% | $396.98B | 2.08M | 45.80 | 18.82 | |
 Applied Materials IncAMAT | $499.96 | 0.75 | +0.15% | $396.95B | 6.40M | 51.17 | 9.77 | |
 Bank of America CorporationBAC | $54.73 | 0.31 | +0.57% | $388.41B | 17.63M | 14.29 | 3.83 | |
 Chevron CorporationCVX | $192.01 | 5.25 | +2.81% | $382.42B | 4.63M | 28.83 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.83 | -8.17 | -1.98% | $367.64B | 3.83M | 30.69 | 13.19 | |
 Coca-Cola CompanyKO | $83.43 | 2.09 | +2.57% | $358.97B | 11.63M | 27.45 | 3.04 | |
 NetFlix IncNFLX | $82.51 | 1.10 | +1.35% | $347.44B | 17.91M | 32.61 | 2.53 | |
 Procter & Gamble CompanyPG | $148.84 | 0.17 | +0.11% | $346.58B | 3.29M | 22.05 | 6.75 | |
 GE AerospaceGE | $320.92 | -9.52 | -2.88% | $334.82B | 1.98M | 39.42 | 8.14 | |
 Arm Holdings plc - ADRARM | $306.99 | -17.87 | -5.50% | $327.89B | 5.00M | 409.32 | 0.75 | |
 Morgan StanleyMS | $207.13 | -3.12 | -1.48% | $326.71B | 2.43M | 20.29 | 10.21 | |
 Home Depot, Inc.HD | $320.55 | -0.78 | -0.24% | $319.63B | 1.93M | 22.53 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.32 | -0.75 | -0.57% | $314.81B | 16.37M | 208.44 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.54 | -2.80 | -3.13% | $296.80B | 1.70M | 14.30 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1002.86 | -29.15 | -2.82% | $295.85B | 1.06M | 19.55 | 51.29 | |
 Merck & Co., Inc.MRK | $118.10 | -1.50 | -1.26% | $291.68B | 5.01M | 16.22 | 7.28 | |
 Novartis AGNVS | $148.06 | -1.06 | -0.71% | $282.51B | 825.52K | 20.68 | 7.16 | |
 Philip Morris International Inc.PM | $181.16 | 2.66 | +1.49% | $282.34B | 1.33M | 24.92 | 7.27 | |
 KLA Corporation Common StockKLAC | $2134.68 | -4.69 | -0.22% | $278.85B | 927.71K | 62.11 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $115.81 | -3.89 | -3.25% | $277.84B | 7.26M | 21.85 | 5.30 | |
 AstraZeneca PLCAZN | $178.34 | -5.09 | -2.78% | $276.58B | 1.10M | 30.75 | 5.80 | |
 Royal Bank of CanadaRY | $198.39 | 0.50 | +0.25% | $275.70B | 570.52K | 18.98 | 10.45 | |
 Texas Instruments IncorporatedTXN | $283.23 | -5.40 | -1.87% | $257.77B | 3.55M | 52.06 | 5.44 | |
 International Business Machines CorporationIBM | $274.08 | -3.41 | -1.23% | $257.60B | 2.44M | 24.58 | 11.15 | |
 Wells Fargo & Co.WFC | $82.13 | 0.13 | +0.15% | $251.32B | 5.93M | 13.10 | 6.27 | |
 Dell Technologies Inc.DELL | $378.73 | -3.05 | -0.80% | $246.01B | 5.58M | 43.43 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1643.79 | -2.75 | -0.17% | $243.43B | 7.88M | -216.57 | -7.59 | |
 Shell plc - ADRSHEL | $87.00 | 1.57 | +1.84% | $241.50B | 3.66M | 14.50 | 6.00 | |
 RTX CorporationRTX | $179.19 | -2.37 | -1.30% | $241.32B | 2.47M | 36.13 | 4.96 | |
 Linde plc Ordinary ShareLIN | $512.16 | -3.43 | -0.66% | $236.80B | 1.26M | 35.10 | 14.59 | |
 GE Vernova Inc.GEV | $865.21 | -54.94 | -5.97% | $232.50B | 3.05M | 48.61 | 17.80 | |
 Citigroup Inc.C | $133.19 | -1.54 | -1.14% | $227.17B | 7.81M | 19.11 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $173.57 | -2.21 | -1.26% | $226.22B | 273.86K | 9.15 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $256.44 | -10.44 | -3.91% | $224.33B | 34.37M | 83.26 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.80 | -0.03 | -0.18% | $223.23B | 1.61M | 17.36 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $264.24 | 3.72 | +1.43% | $215.36B | 3.19M | 145.99 | 1.81 | |
 American Express CompanyAXP | $315.13 | -3.25 | -1.02% | $215.02B | 1.20M | 20.48 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.36 | -1.37 | -1.61% | $211.77B | 1.43M | -- | -- | |
 McDonald's CorporationMCD | $284.09 | 1.84 | +0.65% | $201.85B | 1.77M | 23.77 | 11.95 | |
 Qualcomm IncQCOM | $191.08 | -14.34 | -6.98% | $201.40B | 11.01M | 39.48 | 4.84 | |
 SAP SESAP | $171.55 | -7.37 | -4.12% | $200.30B | 1.95M | 24.33 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.49 | 5.03 | +2.80% | $199.65B | 2.18M | 19.00 | 9.71 | |
 TotalEnergies SETTE | $89.65 | 1.17 | +1.32% | $199.13B | 597.47K | 15.48 | 5.79 | |
 PepsiCo, Inc.PEP | $143.84 | 1.06 | +0.74% | $196.60B | 4.90M | 23.97 | 6.00 | |
 Verizon CommunicationsVZ | $46.88 | 1.10 | +2.39% | $195.73B | 11.68M | 11.57 | 4.05 | |
 Analog Devices, Inc.ADI | $394.32 | -10.30 | -2.54% | $192.07B | 1.75M | 72.09 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.33 | 1.14 | +2.71% | $191.92B | 11.26M | 12.49 | 3.47 | |
 Arista NetworksANET | $151.33 | -0.83 | -0.55% | $190.55B | 3.56M | 54.83 | 2.76 | |
 Toronto Dominion BankTD | $114.58 | -0.06 | -0.05% | $189.30B | 892.28K | 12.66 | 9.05 | |
 Amphenol CorporationAPH | $152.00 | -2.07 | -1.35% | $186.99B | 6.03M | 45.51 | 3.34 | |
 Amgen IncAMGN | $343.36 | -1.21 | -0.35% | $185.31B | 975.55K | 24.13 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.49 | -34.52 | -4.08% | $183.60B | 1.90M | 91.80 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $165.92 | 1.05 | +0.64% | $183.30B | 2.30M | 34.00 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $482.88 | -11.19 | -2.26% | $179.45B | 721.75K | 27.22 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.06 | 0.23 | +0.27% | $177.41B | 3.95M | 25.86 | 3.29 | |
 Banco Santander S.A.SAN | $11.98 | -0.29 | -2.32% | $172.44B | 6.73M | 11.87 | 1.01 | |
 The Walt Disney CompanyDIS | $99.26 | -0.07 | -0.07% | $172.36B | 2.99M | 14.60 | 6.80 | |
 Western Digital Corp.WDC | $488.33 | -29.39 | -5.68% | $168.32B | 3.60M | 48.98 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $498.38 | -22.46 | -4.31% | $167.42B | 2.71M | 51.12 | 9.75 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $653.06 | 8.13 | +1.26% | $166.25B | 1.32M | -882.52 | -0.74 | |
 Boeing CompanyBA | $208.15 | -6.36 | -2.96% | $164.09B | 2.96M | 103.56 | 2.01 | |
 Rio Tinto plcRIO | $99.51 | -1.91 | -1.88% | $161.83B | 1.69M | -- | -- | |
 AT&T Inc.T | $23.17 | 0.46 | +2.03% | $161.01B | 23.76M | 7.60 | 3.05 | |
 Union Pacific Corp.UNP | $267.84 | -3.44 | -1.27% | $159.02B | 699.84K | 22.38 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.27 | 0.25 | +0.30% | $157.27B | 1.99M | 23.62 | 3.44 | |
 Blackrock, Inc.BLK | $1010.44 | -1.52 | -0.15% | $156.86B | 250.97K | 28.53 | 35.42 | |
 The Charles Schwab CorporationSCHW | $89.77 | 1.00 | +1.13% | $156.12B | 5.26M | 19.26 | 4.66 | |
 Abbott LaboratoriesABT | $89.08 | -2.17 | -2.38% | $155.16B | 5.84M | 23.95 | 3.72 | |
 Deere & CompanyDE | $572.85 | -4.48 | -0.78% | $154.63B | 358.88K | 32.29 | 17.74 | |
 UBS Group AGUBS | $47.06 | -0.80 | -1.67% | $154.25B | 1.14M | 19.94 | 2.36 | |
 Gilead Sciences IncGILD | $121.94 | -3.56 | -2.84% | $151.40B | 4.25M | 18.01 | 6.77 | |
 Welltower Inc.WELL | $211.00 | 4.23 | +2.05% | $148.95B | 1.27M | 150.72 | 1.40 |
Publicité