Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$202.796.29
+3.20%
$4.93T30.33M41.394.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$394.636.20
+1.60%
$4.78T5.01M36.5110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$390.766.49
+1.69%
$4.73T3.45M36.1510.81
AAPL logoApple Inc.AAPL$285.491.31
+0.46%
$4.19T6.30M36.097.91
MSFT logoMicrosoft CorpMSFT$409.94-1.44
-0.35%
$3.05T5.98M25.6415.99
AMZN logoAmazon.Com IncAMZN$273.930.38
+0.14%
$2.95T5.91M38.207.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$412.2917.88
+4.53%
$2.14T4.75M38.7110.65
AVGO logoBroadcom Inc. Common StockAVGO$428.991.63
+0.38%
$2.03T2.31M83.795.12
META logoMeta Platforms, Inc. Class A Common StockMETA$602.49-2.47
-0.41%
$1.53T3.54M25.6423.50
TSLA logoTesla, Inc. Common StockTSLA$391.482.11
+0.54%
$1.47T6.97M362.481.08
WMT logoWalmart Inc. Common StockWMT$130.39-0.40
-0.30%
$1.04T1.32M47.592.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$704727.234762.69
+0.68%
$1.01T29.0015135.8946.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$469.293.77
+0.81%
$1.01T805.52K15.1231.04
LLY logoEli Lilly & Co.LLY$987.31-1.56
-0.16%
$880.42B240.49K43.0222.95
JPM logoJPMorgan Chase & Co.JPM$314.154.75
+1.53%
$841.76B856.34K15.7020.01
MU logoMicron Technology, Inc.MU$650.9310.73
+1.68%
$734.07B13.55M30.7321.18
AMD logoAdvanced Micro DevicesAMD$418.9763.71
+17.93%
$683.06B29.29M158.102.65
XOM logoExxon Mobil CorporationXOM$149.20-5.68
-3.67%
$618.43B2.31M22.306.69
V logoVISA Inc.V$323.081.05
+0.33%
$614.42B513.90K30.3110.66
ASML logoASML Holding NVASML$1517.1274.20
+5.14%
$584.73B539.33K58.7625.82
INTC logoIntel CorpINTC$112.143.99
+3.69%
$563.64B44.39M-1401.81-0.08
JNJ logoJohnson & JohnsonJNJ$225.40-0.15
-0.07%
$542.59B369.55K20.4011.05
ORCL logoOracle CorpORCL$184.23-1.12
-0.60%
$529.87B4.24M33.085.57
COST logoCostco Wholesale CorpCOST$1005.67-10.75
-1.06%
$446.17B378.47K52.3019.23
MA logoMastercard IncorporatedMA$498.571.50
+0.30%
$440.53B304.06K30.1816.52
CAT logoCaterpillar Inc.CAT$911.006.41
+0.71%
$419.60B343.65K48.4118.82
BAC logoBank of America CorporationBAC$53.940.82
+1.55%
$382.81B3.33M14.083.83
NFLX logoNetFlix IncNFLX$87.49-0.40
-0.46%
$368.39B5.76M34.582.53
LRCX logoLam Research CorpLRCX$293.1617.36
+6.29%
$366.62B2.54M60.074.88
CVX logoChevron CorporationCVX$185.20-7.44
-3.86%
$366.14B1.48M27.816.66
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.42-1.88
-1.99%
$365.06B2.40M32.432.85
ABBV logoABBVIE INC.ABBV$204.66-1.45
-0.70%
$361.99B357.72K86.722.36
PG logoProcter & Gamble CompanyPG$146.641.74
+1.20%
$341.46B758.73K21.726.75
KO logoCoca-Cola CompanyKO$78.880.40
+0.51%
$339.38B1.93M25.953.04
AMAT logoApplied Materials IncAMAT$426.1815.36
+3.74%
$338.22B1.21M43.629.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$366.933.06
+0.84%
$333.25B859.31K27.8213.19
BABA logoAlibaba Group Holding Limited - ADRBABA$138.626.36
+4.81%
$332.57B3.35M26.165.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.34-2.57
-1.89%
$319.63B12.27M211.650.63
HD logoHome Depot, Inc.HD$320.635.21
+1.65%
$319.35B682.76K22.5314.23
HSBC logoHSBC Holdings PLCHSBC$92.084.68
+5.35%
$315.79B380.33K15.226.05
GE logoGE AerospaceGE$300.7114.03
+4.89%
$313.74B1.98M36.948.14
MS logoMorgan StanleyMS$194.335.08
+2.68%
$307.04B661.29K19.0310.21
GEV logoGE Vernova Inc.GEV$1079.90-15.31
-1.40%
$290.19B369.25K60.6717.80
AZN logoAstraZeneca PLCAZN$183.792.55
+1.41%
$285.04B248.87K31.695.80
NVS logoNovartis AGNVS$147.602.10
+1.45%
$281.64B168.57K20.627.16
MRK logoMerck & Co., Inc.MRK$113.610.45
+0.40%
$280.59B655.06K15.617.28
GS logoGoldman Sachs Group Inc.GS$940.1521.26
+2.31%
$277.35B472.44K18.3351.29
PM logoPhilip Morris International Inc.PM$169.480.02
+0.01%
$264.14B209.07K23.317.27
TXN logoTexas Instruments IncorporatedTXN$285.014.01
+1.43%
$259.38B955.97K52.395.44
RY logoRoyal Bank of CanadaRY$180.722.24
+1.25%
$251.29B49.88K17.2910.45
WFC logoWells Fargo & Co.WFC$81.081.19
+1.49%
$248.13B1.17M12.936.27
ARM logoArm Holdings plc - ADRARM$229.6020.76
+9.94%
$243.84B4.12M306.140.75
SHEL logoShell plc - ADRSHEL$87.42-2.29
-2.56%
$243.73B1.86M14.576.00
RTX logoRTX CorporationRTX$174.651.78
+1.03%
$235.19B495.96K35.214.96
LIN logoLinde plc Ordinary ShareLIN$502.442.15
+0.43%
$232.30B148.35K34.4414.59
KLAC logoKLA Corporation Common StockKLAC$1771.8238.92
+2.25%
$231.45B110.76K51.5534.37
TM logoToyota Motor Corporation - ADRTM$195.045.05
+2.66%
$230.95B49.16K10.2818.97
C logoCitigroup Inc.C$129.431.42
+1.11%
$220.76B1.46M18.576.97
AXP logoAmerican Express CompanyAXP$322.896.94
+2.20%
$220.32B237.65K20.9815.39
PEP logoPepsiCo, Inc.PEP$156.241.20
+0.77%
$213.55B301.30K26.046.00
IBM logoInternational Business Machines CorporationIBM$227.03-2.00
-0.87%
$213.38B894.88K20.3611.15
BHP logoBHP Group Limited - ADRBHP$83.123.88
+4.89%
$211.14B733.54K----
TMUS logoT-Mobile US, Inc.TMUS$194.24-0.07
-0.03%
$210.21B607.54K20.009.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.420.66
+3.74%
$207.96B239.59K16.161.14
SNDK logoSandisk Corporation Common StockSNDK$1395.47-10.85
-0.77%
$206.66B5.04M-183.86-7.59
SAP logoSAP SESAP$176.243.85
+2.23%
$205.77B1.83M25.007.05
QCOM logoQualcomm IncQCOM$194.588.03
+4.31%
$205.09B6.99M40.204.84
MCD logoMcDonald's CorporationMCD$285.190.02
+0.01%
$202.72B387.56K23.8711.95
NVO logoNovo-Nordisk A/SNVO$45.680.81
+1.81%
$202.56B10.70M13.163.47
TTE logoTotalEnergies SETTE$90.03-3.57
-3.81%
$200.46B231.40K15.555.79
ADI logoAnalog Devices, Inc.ADI$408.333.56
+0.88%
$199.35B309.19K74.655.47
NEE logoNextEra Energy, Inc.NEE$95.45-0.83
-0.86%
$199.04B1.20M29.013.29
VZ logoVerizon CommunicationsVZ$47.430.09
+0.19%
$198.06B2.01M11.714.05
DIS logoThe Walt Disney CompanyDIS$107.847.36
+7.32%
$191.04B4.85M15.866.80
ANET logoArista NetworksANET$148.29-21.93
-12.88%
$186.73B5.96M53.732.76
BA logoBoeing CompanyBA$229.264.88
+2.18%
$180.73B1.02M114.062.01
T logoAT&T Inc.T$25.930.03
+0.10%
$180.15B3.05M8.503.05
TD logoToronto Dominion BankTD$107.721.78
+1.68%
$179.76B103.56K11.909.05
AMGN logoAmgen IncAMGN$331.792.20
+0.67%
$179.17B149.27K23.3214.23
SAN logoBanco Santander S.A.SAN$12.390.51
+4.33%
$178.48B1.18M12.271.01
TMO logoThermo Fisher Scientific, Inc.TMO$469.742.98
+0.64%
$174.56B173.40K26.4817.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$769.82-1.19
-0.15%
$172.62B878.32K87.088.84
APH logoAmphenol CorporationAPH$139.472.78
+2.03%
$171.47B1.71M41.763.34
TJX logoTJX Companies, Inc. (The)TJX$154.08-0.88
-0.57%
$170.38B469.48K31.574.88
RIO logoRio Tinto plcRIO$104.183.68
+3.66%
$169.42B625.66K----
BLK logoBlackrock, Inc.BLK$1077.4628.55
+2.72%
$167.40B60.54K30.4235.42
GILD logoGilead Sciences IncGILD$133.850.38
+0.28%
$166.14B372.32K19.776.77
SCHW logoThe Charles Schwab CorporationSCHW$92.440.04
+0.05%
$160.68B532.97K19.844.66
WDC logoWestern Digital Corp.WDC$465.16-0.10
-0.02%
$160.33B1.60M46.669.97
ISRG logoIntuitive Surgical Inc.ISRG$450.12-1.26
-0.28%
$159.42B241.18K57.057.89
ETN logoEaton Corporation, plc Ordinary SharesETN$410.62-0.24
-0.06%
$159.31B459.39K39.2610.46
GLW logoCorning IncorporatedGLW$184.5922.49
+13.87%
$158.86B9.11M100.321.84
UNP logoUnion Pacific Corp.UNP$267.413.40
+1.29%
$158.76B91.33K22.3411.97
DE logoDeere & CompanyDE$585.389.59
+1.67%
$158.12B49.29K33.0017.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.260.89
+1.11%
$157.48B306.09K23.623.44
UBER logoUber Technologies, Inc.UBER$77.034.08
+5.60%
$156.90B8.45M16.354.71
APP logoApplovin Corporation Class A Common StockAPP$459.35-18.76
-3.92%
$154.46B746.67K47.119.75
BX logoBlackstone Inc.BX$123.640.92
+0.75%
$152.10B319.32K31.873.88
ABT logoAbbott LaboratoriesABT$86.58-0.59
-0.68%
$150.81B813.15K23.273.72
MRVL logoMarvell Technology, Inc. Common StockMRVL$172.453.70
+2.19%
$150.80B3.74M55.993.08
Publicité