Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.73 | -2.06 | -0.91% | $5.39T | 210.33K | 28.20 | 7.91 | |
 Apple Inc.AAPL | $316.22 | -0.88 | -0.28% | $4.64T | 118.59K | 36.45 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.36 | -7.71 | -2.28% | $4.06T | 74.02K | 16.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.38 | -7.00 | -2.09% | $4.03T | 44.65K | 16.55 | 19.91 | |
 Microsoft CorpMSFT | $493.95 | -2.30 | -0.47% | $3.65T | 17.26K | 27.40 | 17.96 | |
 Amazon.Com IncAMZN | $256.97 | -4.57 | -1.78% | $2.73T | 29.84K | 20.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.00 | -3.64 | -0.83% | $2.25T | 56.20K | 31.36 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | -5.92 | -3.86% | $1.94T | 126.26K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.56 | -4.18 | -1.13% | $1.73T | 40.24K | 46.34 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.48 | 40.21 | +6.55% | $1.68T | 162.61K | 24.84 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.16 | -0.35 | -0.10% | $1.44T | 70.07K | 338.57 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.55 | 13.08 | +7.05% | $1.37T | 363.39K | -- | -- | |
 Micron Technology, Inc.MU | $1,000.26 | 27.51 | +2.75% | $1.15T | 104.11K | 23.10 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | 0.89 | +0.18% | $1.09T | 1.89K | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,791.00 | 1,350.00 | +0.18% | $1.08T | 156.00 | 12,729.66 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.91 | 0.30 | +0.03% | $1.01T | 1.96K | 37.94 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.51 | 1.20 | +0.34% | $948.65B | 813.00 | 15.29 | 23.34 | |
 Advanced Micro DevicesAMD | $505.74 | 15.36 | +3.04% | $846.07B | 47.97K | 133.23 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.05 | -0.22 | -0.21% | $843.44B | 8.46K | 38.38 | 2.77 | |
 VISA Inc.V | $368.64 | -1.25 | -0.34% | $690.34B | 1.00K | 31.44 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.66 | 3.57 | +2.22% | $678.26B | 5.18K | 21.23 | 7.77 | |
 ASML Holding NVASML | $1,764.85 | -35.33 | -2.00% | $659.52B | 6.47K | 53.42 | 32.14 | |
 Johnson & JohnsonJNJ | $269.12 | -2.04 | -0.76% | $646.60B | 506.00 | 31.09 | 8.63 | |
 Intel CorpINTC | $104.47 | 1.77 | +1.69% | $555.31B | 347.88K | -49.79 | -2.11 | |
 Mastercard IncorporatedMA | $570.89 | -3.39 | -0.59% | $499.87B | 198.00 | 31.39 | 18.18 | |
 Oracle CorpORCL | $162.52 | -0.89 | -0.55% | $464.16B | 128.58K | 27.64 | 5.83 | |
 ABBVIE INC.ABBV | $248.78 | 2.13 | +0.86% | $441.79B | 478.00 | 70.62 | 3.54 | |
 Bank of America CorporationBAC | $62.39 | 0.28 | +0.45% | $439.53B | 1.56K | 14.42 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.17 | 0.26 | +0.24% | $431.46B | 2.80K | 32.76 | 3.34 | |
 Chevron CorporationCVX | $209.80 | 4.01 | +1.91% | $419.98B | 4.30K | 20.53 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.30 | -0.77 | -0.45% | $407.14B | 39.82K | 144.81 | 1.17 | |
 Costco Wholesale CorpCOST | $910.18 | -7.58 | -0.83% | $401.53B | 932.00 | 45.54 | 19.88 | |
 Lam Research CorpLRCX | $320.42 | -4.58 | -1.43% | $393.60B | 5.01K | 54.61 | 5.76 | |
 Coca-Cola CompanyKO | $88.36 | -0.81 | -0.92% | $377.98B | 12.76K | 26.38 | 3.33 | |
 Caterpillar Inc.CAT | $822.48 | -6.92 | -0.84% | $375.05B | 931.00 | 35.11 | 23.24 | |
 Applied Materials IncAMAT | $472.79 | -3.94 | -0.83% | $369.58B | 6.17K | 40.15 | 11.60 | |
 Merck & Co., Inc.MRK | $148.46 | -0.93 | -0.63% | $366.14B | 934.00 | 118.72 | 1.25 | |
 HSBC Holdings PLCHSBC | $106.26 | -1.15 | -1.08% | $361.03B | 3.49K | 14.95 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.84 | -7.78 | -1.94% | $353.87B | 3.63K | 25.37 | 15.54 | |
 Dell Technologies Inc.DELL | $533.88 | 1.37 | +0.26% | $345.43B | 6.99K | 31.03 | 17.23 | |
 GE AerospaceGE | $334.91 | -9.49 | -2.83% | $340.53B | 390.00 | 38.66 | 8.49 | |
 Morgan StanleyMS | $216.24 | -0.89 | -0.41% | $339.55B | 25.00 | 17.48 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -2.94 | -2.02% | $332.20B | 419.00 | 21.60 | 6.62 | |
 NetFlix IncNFLX | $76.77 | -0.74 | -0.96% | $318.75B | 24.60K | 24.07 | 3.18 | |
 Home Depot, Inc.HD | $313.70 | -3.25 | -1.04% | $311.98B | 647.00 | 21.88 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | -7.75 | -0.75% | $300.61B | 127.00 | 15.93 | 64.79 | |
 Philip Morris International Inc.PM | $184.73 | 0.98 | +0.53% | $290.04B | 31.00 | 26.74 | 6.96 | |
 Royal Bank of CanadaRY | $209.00 | -2.19 | -1.05% | $286.58B | 4.00 | 18.11 | 11.43 | |
 Arm Holdings plc - ADRARM | $261.53 | 2.70 | +1.03% | $280.38B | 11.13K | 270.64 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.98 | -1.88 | -0.56% | $274.54B | 1.03K | 660.50 | 0.51 | |
 Shell plc - ADRSHEL | $95.32 | 0.28 | +0.29% | $274.13B | 857.00 | 10.58 | 9.06 | |
 Wells Fargo & Co.WFC | $87.96 | 1.71 | +1.94% | $272.25B | 1.31K | 13.09 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $112.66 | -3.26 | -2.89% | $271.28B | 63.95K | 26.43 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.60 | -0.46 | -1.95% | $268.68B | 1.37K | 15.60 | 1.53 | |
 RTX CorporationRTX | $198.81 | -1.26 | -0.63% | $267.64B | 112.00 | 34.96 | 5.68 | |
 Novartis AGNVS | $137.70 | -0.22 | -0.16% | $265.39B | 3.71K | 21.06 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,737.99 | 26.18 | +1.51% | $256.86B | 55.26K | 24.06 | 72.90 | |
 GE Vernova Inc.GEV | $971.31 | -20.27 | -2.09% | $252.66B | 893.00 | 27.15 | 34.94 | |
 AstraZeneca PLCAZN | $160.04 | -3.10 | -1.94% | $244.11B | 2.69K | 23.53 | 6.69 | |
 Arista NetworksANET | $194.96 | -2.03 | -1.04% | $242.32B | 1.24K | 60.61 | 3.17 | |
 SAP SESAP | $211.49 | -2.35 | -1.11% | $239.44B | 7.59K | 26.06 | 7.96 | |
 KLA Corporation Common StockKLAC | $188.98 | -6.07 | -3.21% | $237.68B | 7.02K | 49.57 | 3.67 | |
 Texas Instruments IncorporatedTXN | $258.92 | 2.67 | +1.03% | $236.53B | 2.98K | 39.42 | 6.57 | |
 Citigroup Inc.C | $136.74 | 1.06 | +0.78% | $232.48B | 529.00 | 14.97 | 9.26 | |
 BHP Group Limited - ADRBHP | $91.99 | 0.26 | +0.28% | $232.36B | 10.17K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $191.45 | -0.48 | -0.25% | $228.09B | 653.00 | 8.49 | 22.68 | |
 International Business Machines CorporationIBM | $232.09 | 7.85 | +3.38% | $225.32B | 6.66K | 21.22 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $603.02 | 2.67 | +0.44% | $224.08B | 26.00 | 32.60 | 18.59 | |
 American Express CompanyAXP | $326.10 | -4.30 | -1.32% | $218.97B | 532.00 | 19.68 | 16.48 | |
 Linde plc Ordinary ShareLIN | $468.38 | -1.73 | -0.37% | $216.09B | 130.00 | 30.28 | 15.48 | |
 Banco Santander S.A.SAN | $14.86 | -0.18 | -1.21% | $214.49B | 1.41K | 12.01 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.02 | -2.22 | -1.06% | $213.23B | 4.61K | 5,206.25 | 0.04 | |
 Amgen IncAMGN | $393.17 | -1.90 | -0.48% | $212.25B | 531.00 | 24.40 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $225.41 | 9.60 | +4.26% | $208.97B | 50.75K | 76.74 | 3.03 | |
 Verizon CommunicationsVZ | $50.41 | -0.67 | -1.33% | $206.70B | 307.00 | 12.96 | 3.84 | |
 TotalEnergies SETTE | $90.10 | 1.54 | +1.71% | $202.57B | 128.00 | 11.46 | 7.99 | |
 Salesforce, Inc.CRM | $249.12 | -4.96 | -1.99% | $201.08B | 5.02K | 22.27 | 10.97 | |
 Amphenol CorporationAPH | $81.76 | -0.42 | -0.51% | $200.93B | 623.00 | 40.74 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.38 | -18.46 | -2.04% | $200.35B | 3.46K | 63.69 | 13.88 | |
 Novo-Nordisk A/SNVO | $45.16 | -0.60 | -1.33% | $198.52B | 35.80K | 10.98 | 4.09 | |
 Toronto Dominion BankTD | $120.52 | -1.38 | -1.15% | $196.10B | 9.00 | 17.78 | 6.73 | |
 T-Mobile US, Inc.TMUS | $181.69 | -4.35 | -2.39% | $191.35B | 182.00 | 18.68 | 9.55 | |
 Qualcomm IncQCOM | $174.09 | 2.31 | +1.33% | $188.09B | 24.16K | 20.38 | 8.64 | |
 PepsiCo, Inc.PEP | $138.45 | -1.76 | -1.27% | $187.44B | 538.00 | 18.00 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.87 | -0.33 | -0.31% | $184.33B | 183.00 | 19.38 | 5.50 | |
 Deere & CompanyDE | $680.73 | -12.80 | -1.85% | $183.53B | 43.00 | 37.82 | 18.00 | |
 Abbott LaboratoriesABT | $105.52 | -0.29 | -0.27% | $183.28B | 104.00 | 34.28 | 3.09 | |
 The Walt Disney CompanyDIS | $105.06 | -0.88 | -0.84% | $180.74B | 1.62K | 21.58 | 4.85 | |
 Gilead Sciences IncGILD | $146.64 | -0.99 | -0.68% | $180.46B | 266.00 | -54.51 | -2.67 | |
 McDonald's CorporationMCD | $255.81 | -2.33 | -0.91% | $179.90B | 3.59K | 20.65 | 12.31 | |
 Analog Devices, Inc.ADI | $363.20 | 1.87 | +0.51% | $176.16B | 2.43K | 43.12 | 8.43 | |
 Southern Copper CorporationSCCO | $208.56 | 0.70 | +0.34% | $175.75B | 215.00 | 30.43 | 6.84 | |
 NextEra Energy, Inc.NEE | $83.83 | -1.18 | -1.41% | $174.04B | 1.30K | 18.75 | 4.45 | |
 Western Digital Corp.WDC | $477.30 | 4.98 | +1.04% | $172.70B | 8.94K | 19.79 | 24.21 | |
 AT&T Inc.T | $25.60 | -0.45 | -1.76% | $172.47B | 2.69K | 8.33 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.79 | -0.48 | -1.79% | $170.62B | 111.00 | 18.71 | 1.44 | |
 Welltower Inc.WELL | $237.25 | -1.35 | -0.57% | $170.21B | 166.00 | 108.35 | 2.18 | |
 Union Pacific Corp.UNP | $288.45 | -3.71 | -1.29% | $169.31B | 4.00 | 23.08 | 12.35 | |
 UBS Group AGUBS | $55.07 | -0.23 | -0.42% | $168.58B | 783.00 | 18.73 | 2.94 | |
 Blackrock, Inc.BLK | $1,095.37 | -23.34 | -2.13% | $167.44B | 50.00 | 25.84 | 41.84 |