Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$173.668.49
+5.14%
$4.22T117.67M35.444.90
AAPL logoApple Inc.AAPL$253.396.76
+2.74%
$3.72T17.99M32.037.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$287.1013.60
+4.97%
$3.47T18.75M26.5610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$286.1513.01
+4.76%
$3.46T12.71M26.4710.81
MSFT logoMicrosoft CorpMSFT$369.8210.86
+3.03%
$2.75T18.78M23.1315.99
AMZN logoAmazon.Com IncAMZN$210.079.12
+4.54%
$2.26T24.05M29.307.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$332.1515.65
+4.95%
$1.72T10.49M31.1910.65
AVGO logoBroadcom Inc. Common StockAVGO$308.2214.81
+5.05%
$1.46T11.37M60.205.12
META logoMeta Platforms, Inc. Class A Common StockMETA$571.5435.16
+6.56%
$1.45T15.59M24.3223.50
TSLA logoTesla, Inc. Common StockTSLA$372.1316.85
+4.74%
$1.40T40.81M344.561.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.113.45
+0.73%
$1.03T1.83M15.4031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$716999.064299.06
+0.60%
$1.03T95.0015399.4646.56
WMT logoWalmart Inc. Common StockWMT$124.090.59
+0.48%
$989.27B7.17M45.292.74
LLY logoEli Lilly & Co.LLY$916.5329.90
+3.37%
$818.79B1.31M39.9422.95
JPM logoJPMorgan Chase & Co.JPM$294.1710.40
+3.66%
$793.39B4.36M14.7020.01
XOM logoExxon Mobil CorporationXOM$166.69-4.78
-2.79%
$694.57B13.32M24.926.69
JNJ logoJohnson & JohnsonJNJ$243.350.86
+0.35%
$586.13B2.49M22.0211.05
V logoVISA Inc.V$301.261.72
+0.58%
$579.40B3.97M28.2610.66
ASML logoASML Holding NVASML$1304.8850.92
+4.06%
$502.93B982.00K50.5425.82
MA logoMastercard IncorporatedMA$497.993.99
+0.81%
$444.11B1.76M30.1416.52
COST logoCostco Wholesale CorpCOST$994.13-2.45
-0.25%
$441.05B678.07K51.7019.23
ORCL logoOracle CorpORCL$145.746.94
+5.00%
$419.15B9.55M26.175.57
NFLX logoNetFlix IncNFLX$95.942.97
+3.20%
$405.09B20.77M37.922.53
CVX logoChevron CorporationCVX$203.62-7.09
-3.37%
$403.41B6.60M30.576.66
ABBV logoABBVIE INC.ABBV$216.383.26
+1.53%
$382.73B3.05M91.692.36
MU logoMicron Technology, Inc.MU$331.009.19
+2.86%
$373.27B48.76M15.6321.18
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$147.219.66
+7.03%
$352.09B24.83M233.670.63
BAC logoBank of America CorporationBAC$48.571.34
+2.84%
$347.07B20.25M12.683.83
PG logoProcter & Gamble CompanyPG$143.26-1.46
-1.01%
$332.94B3.76M21.226.75
AMD logoAdvanced Micro DevicesAMD$203.016.97
+3.56%
$330.99B22.60M76.612.65
HD logoHome Depot, Inc.HD$328.905.40
+1.67%
$327.59B1.77M23.1114.23
KO logoCoca-Cola CompanyKO$75.82-0.45
-0.59%
$326.35B8.24M24.943.04
CAT logoCaterpillar Inc.CAT$700.2232.79
+4.91%
$325.81B1.15M37.2118.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.430.39
+0.51%
$305.86B7.92M27.172.85
AZN logoAstraZeneca PLCAZN$195.341.46
+0.75%
$302.94B1.66M33.685.80
BABA logoAlibaba Group Holding Limited - ADRBABA$124.762.78
+2.28%
$297.86B5.63M23.545.30
MRK logoMerck & Co., Inc.MRK$120.071.97
+1.67%
$296.86B4.28M16.497.28
GE logoGE AerospaceGE$283.5410.29
+3.77%
$296.25B3.37M34.838.14
NVS logoNovartis AGNVS$151.771.41
+0.94%
$289.59B804.76K21.207.16
HSBC logoHSBC Holdings PLCHSBC$81.962.61
+3.29%
$280.96B1.18M13.556.05
AMAT logoApplied Materials IncAMAT$336.0312.91
+3.99%
$266.68B3.04M34.399.77
TM logoToyota Motor Corporation - ADRTM$204.411.47
+0.73%
$266.42B183.66K10.7818.97
LRCX logoLam Research CorpLRCX$210.9311.00
+5.50%
$263.40B4.61M43.224.88
MS logoMorgan StanleyMS$164.215.84
+3.68%
$260.73B2.13M16.0810.21
RTX logoRTX CorporationRTX$191.224.07
+2.17%
$257.38B1.56M38.554.96
SHEL logoShell plc - ADRSHEL$91.52-1.22
-1.32%
$256.87B6.50M15.256.00
PM logoPhilip Morris International Inc.PM$164.79-0.04
-0.02%
$256.84B993.72K22.677.27
GS logoGoldman Sachs Group Inc.GS$842.9035.30
+4.37%
$248.65B1.08M16.4351.29
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$270.788.99
+3.43%
$245.78B4.33M20.5313.19
WFC logoWells Fargo & Co.WFC$79.572.77
+3.61%
$244.68B6.31M12.696.27
GEV logoGE Vernova Inc.GEV$868.1350.78
+6.21%
$233.99B1.78M48.7717.80
TMUS logoT-Mobile US, Inc.TMUS$210.56-3.38
-1.58%
$232.01B2.55M21.699.71
LIN logoLinde plc Ordinary ShareLIN$493.45-5.81
-1.16%
$228.66B958.47K33.8214.59
IBM logoInternational Business Machines CorporationIBM$241.033.78
+1.59%
$226.18B1.38M21.6211.15
RY logoRoyal Bank of CanadaRY$161.183.33
+2.11%
$224.51B372.15K15.4210.45
MCD logoMcDonald's CorporationMCD$310.121.59
+0.52%
$220.85B885.24K25.9511.95
INTC logoIntel CorpINTC$43.652.46
+5.98%
$219.19B46.59M-545.68-0.08
PEP logoPepsiCo, Inc.PEP$154.87-1.95
-1.24%
$211.65B2.84M25.816.00
VZ logoVerizon CommunicationsVZ$50.07-0.23
-0.47%
$211.16B11.12M12.364.05
AXP logoAmerican Express CompanyAXP$304.016.52
+2.19%
$208.49B1.27M19.7515.39
T logoAT&T Inc.T$28.72-0.06
-0.22%
$200.50B15.71M9.423.05
SAP logoSAP SESAP$171.012.72
+1.62%
$199.66B1.32M24.267.05
C logoCitigroup Inc.C$112.565.29
+4.93%
$196.91B9.33M16.156.97
TTE logoTotalEnergies SETTE$90.86-0.69
-0.75%
$194.01B1.66M15.695.79
NEE logoNextEra Energy, Inc.NEE$91.97-0.08
-0.08%
$191.63B4.51M27.963.29
KLAC logoKLA Corporation Common StockKLAC$1448.0365.45
+4.73%
$189.80B361.26K42.1334.37
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.790.47
+2.89%
$189.54B1.60M14.731.14
AMGN logoAmgen IncAMGN$351.542.54
+0.73%
$189.50B1.01M24.7014.23
BHP logoBHP Group Limited - ADRBHP$72.303.28
+4.75%
$183.57B2.18M----
TMO logoThermo Fisher Scientific, Inc.TMO$488.938.88
+1.85%
$181.63B715.86K27.5617.74
ABT logoAbbott LaboratoriesABT$102.000.12
+0.11%
$177.23B4.46M27.423.72
TJX logoTJX Companies, Inc. (The)TJX$159.403.61
+2.32%
$177.01B1.20M32.664.88
TXN logoTexas Instruments IncorporatedTXN$192.245.82
+3.12%
$175.03B1.67M35.345.44
CRM logoSalesforce, Inc.CRM$187.432.40
+1.30%
$173.00B4.63M24.007.81
GILD logoGilead Sciences IncGILD$138.051.71
+1.25%
$171.34B2.37M20.396.77
DIS logoThe Walt Disney CompanyDIS$95.751.43
+1.51%
$169.61B4.30M14.086.80
SCHW logoThe Charles Schwab CorporationSCHW$93.980.92
+0.99%
$164.67B4.23M20.174.66
ISRG logoIntuitive Surgical Inc.ISRG$460.317.53
+1.66%
$163.49B680.53K58.347.89
NVO logoNovo-Nordisk A/SNVO$36.301.01
+2.86%
$161.16B10.64M10.463.47
SAN logoBanco Santander S.A.SAN$11.130.43
+3.99%
$160.72B8.15M11.021.01
PFE logoPfizer Inc.PFE$27.940.17
+0.60%
$158.92B21.89M20.541.36
ARM logoArm Holdings plc - ADRARM$149.0512.09
+8.83%
$158.29B6.31M198.730.75
COP logoConocoPhillipsCOP$129.16-3.73
-2.81%
$157.88B5.78M20.376.34
TD logoToronto Dominion BankTD$93.001.45
+1.59%
$155.21B797.78K10.289.05
BA logoBoeing CompanyBA$196.607.39
+3.91%
$154.50B3.92M97.812.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$118.426.65
+5.95%
$154.43B5.24M127.330.93
ANET logoArista NetworksANET$122.466.33
+5.45%
$153.87B3.08M44.372.76
ADI logoAnalog Devices, Inc.ADI$314.5411.44
+3.77%
$153.56B1.16M57.505.47
APH logoAmphenol CorporationAPH$124.455.30
+4.45%
$152.98B4.29M37.263.34
RIO logoRio Tinto plcRIO$92.824.00
+4.51%
$150.91B1.75M----
DE logoDeere & CompanyDE$553.58-1.92
-0.35%
$149.53B570.74K31.2117.74
BLK logoBlackrock, Inc.BLK$958.8024.74
+2.65%
$149.13B332.06K27.0735.42
UBER logoUber Technologies, Inc.UBER$71.881.97
+2.81%
$146.40B6.17M15.264.71
PDD logoPDD Holdings Inc. - ADRPDD$102.263.84
+3.90%
$145.17B6.64M10.889.40
HON logoHoneywell International, Inc.HON$225.041.56
+0.70%
$143.06B793.01K28.177.99
UNP logoUnion Pacific Corp.UNP$240.251.02
+0.43%
$142.63B1.36M20.0711.97
SCCO logoSouthern Copper CorporationSCCO$170.0410.76
+6.76%
$140.47B705.08K31.965.32
LMT logoLockheed Martin Corp.LMT$603.034.46
+0.75%
$138.98B472.81K28.0621.49
WELL logoWelltower Inc.WELL$198.112.81
+1.44%
$138.23B638.53K141.511.40
ETN logoEaton Corporation, plc Ordinary SharesETN$355.6212.09
+3.52%
$137.97B839.56K34.0010.46
Publicité