Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.19 | -0.45 | -0.22% | $4.94T | 859.73K | 41.61 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.26 | 0.95 | +0.26% | $4.40T | 137.22K | 33.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.29 | 1.12 | +0.31% | $4.38T | 95.38K | 33.21 | 10.81 | |
 Apple Inc.AAPL | $290.55 | -10.99 | -3.64% | $4.26T | 130.06K | 36.71 | 7.91 | |
 Microsoft CorpMSFT | $403.41 | -8.33 | -2.02% | $2.96T | 217.91K | 24.93 | 15.99 | |
 Amazon.Com IncAMZN | $244.19 | -1.03 | -0.42% | $2.61T | 104.69K | 33.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.92 | 1.12 | +0.26% | $2.15T | 99.30K | 38.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.16 | -4.44 | -1.12% | $1.81T | 119.88K | 74.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.59 | -0.80 | -0.14% | $1.48T | 56.67K | 24.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.68 | -12.27 | -3.00% | $1.46T | 287.10K | 360.92 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.77 | 0.77 | +0.16% | $1.05T | 6.88K | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729862.00 | 3177.00 | +0.44% | $1.05T | 178.00 | 15676.06 | 46.56 | |
 Eli Lilly & Co.LLY | $1144.68 | -4.47 | -0.39% | $1.02T | 5.44K | 49.89 | 22.95 | |
 Micron Technology, Inc.MU | $935.89 | -13.39 | -1.41% | $1.02T | 870.64K | 42.52 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.88 | -0.95 | -0.79% | $953.50B | 22.04K | 43.73 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.70 | 1.59 | +0.51% | $833.66B | 1.97K | 15.55 | 20.01 | |
 Advanced Micro DevicesAMD | $475.50 | -14.82 | -3.02% | $748.60B | 217.11K | 173.24 | 2.65 | |
 ASML Holding NVASML | $1777.77 | 28.73 | +1.64% | $666.43B | 37.66K | 66.97 | 25.82 | |
 VISA Inc.V | $325.05 | 5.38 | +1.68% | $617.36B | 2.25K | 30.45 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.91 | -2.84 | -1.87% | $617.20B | 11.17K | 22.26 | 6.69 | |
 Oracle CorpORCL | $205.81 | -6.01 | -2.84% | $574.86B | 360.71K | 35.89 | 5.57 | |
 Johnson & JohnsonJNJ | $237.00 | 4.84 | +2.08% | $572.48B | 3.35K | 21.52 | 11.05 | |
 Intel CorpINTC | $107.92 | -2.35 | -2.13% | $524.65B | 1.53M | -1304.84 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.36 | -3.79 | -3.05% | $470.25B | 21.30K | 41.86 | 2.85 | |
 Mastercard IncorporatedMA | $495.24 | 9.57 | +1.97% | $437.73B | 1.84K | 29.99 | 16.52 | |
 Costco Wholesale CorpCOST | $968.59 | -6.16 | -0.63% | $432.41B | 1.30K | 50.70 | 19.23 | |
 Caterpillar Inc.CAT | $914.70 | -0.94 | -0.10% | $414.71B | 2.46K | 47.84 | 18.82 | |
 Lam Research CorpLRCX | $327.16 | 2.71 | +0.84% | $401.21B | 40.03K | 65.74 | 4.88 | |
 ABBVIE INC.ABBV | $225.42 | 2.35 | +1.05% | $398.98B | 650.00 | 95.69 | 2.36 | |
 Applied Materials IncAMAT | $499.21 | 7.04 | +1.43% | $386.27B | 46.10K | 49.80 | 9.77 | |
 Bank of America CorporationBAC | $54.42 | 0.79 | +1.47% | $385.54B | 6.12K | 14.18 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $413.00 | 6.43 | +1.58% | $372.76B | 12.18K | 31.12 | 13.19 | |
 Chevron CorporationCVX | $186.76 | -2.48 | -1.31% | $372.46B | 4.75K | 28.08 | 6.66 | |
 Coca-Cola CompanyKO | $81.34 | 1.80 | +2.26% | $351.73B | 43.71K | 26.89 | 3.04 | |
 Procter & Gamble CompanyPG | $148.67 | 3.57 | +2.46% | $346.11B | 10.93K | 22.02 | 6.75 | |
 NetFlix IncNFLX | $81.41 | -1.23 | -1.49% | $343.79B | 84.83K | 32.27 | 2.53 | |
 GE AerospaceGE | $330.44 | 8.40 | +2.61% | $340.26B | 1.50K | 40.06 | 8.14 | |
 Arm Holdings plc - ADRARM | $324.86 | -21.53 | -6.22% | $331.79B | 91.52K | 414.19 | 0.75 | |
 Morgan StanleyMS | $210.25 | -1.99 | -0.94% | $330.20B | 226.00 | 20.50 | 10.21 | |
 Home Depot, Inc.HD | $321.33 | 11.62 | +3.75% | $318.58B | 1.52K | 22.45 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.07 | -4.40 | -3.22% | $309.94B | 249.24K | 205.22 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1032.01 | -12.99 | -1.24% | $300.91B | 552.00 | 19.89 | 51.29 | |
 Merck & Co., Inc.MRK | $119.60 | 0.08 | +0.07% | $296.25B | 2.65K | 16.48 | 7.28 | |
 HSBC Holdings PLCHSBC | $89.34 | -2.19 | -2.39% | $295.47B | 37.05K | 14.24 | 6.05 | |
 Novartis AGNVS | $149.12 | 2.70 | +1.84% | $283.24B | 616.00 | 20.73 | 7.16 | |
 AstraZeneca PLCAZN | $183.43 | 1.88 | +1.04% | $280.49B | 5.38K | 31.18 | 5.80 | |
 Philip Morris International Inc.PM | $178.49 | 2.43 | +1.38% | $279.35B | 248.00 | 24.65 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $119.70 | -0.37 | -0.31% | $279.04B | 343.90K | 21.95 | 5.30 | |
 KLA Corporation Common StockKLAC | $2139.37 | 31.31 | +1.49% | $273.13B | 5.07K | 60.84 | 34.37 | |
 Royal Bank of CanadaRY | $197.89 | 2.57 | +1.32% | $271.96B | 50.00 | 18.73 | 10.45 | |
 Texas Instruments IncorporatedTXN | $288.63 | -2.27 | -0.78% | $258.69B | 8.49K | 52.25 | 5.44 | |
 International Business Machines CorporationIBM | $277.49 | -3.33 | -1.19% | $254.24B | 48.16K | 24.26 | 11.15 | |
 Wells Fargo & Co.WFC | $82.00 | 1.04 | +1.28% | $247.51B | 723.00 | 12.90 | 6.27 | |
 RTX CorporationRTX | $181.56 | 2.90 | +1.62% | $243.76B | 2.23K | 36.49 | 4.96 | |
 GE Vernova Inc.GEV | $920.15 | -13.70 | -1.47% | $243.44B | 4.84K | 50.89 | 17.80 | |
 Linde plc Ordinary ShareLIN | $515.59 | 13.67 | +2.72% | $239.37B | 3.81K | 35.49 | 14.59 | |
 Dell Technologies Inc.DELL | $381.78 | -18.99 | -4.74% | $239.25B | 56.49K | 42.24 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1646.54 | 4.54 | +0.28% | $237.38B | 106.14K | -211.19 | -7.59 | |
 Shell plc - ADRSHEL | $85.43 | -1.22 | -1.41% | $237.02B | 24.85K | 14.23 | 6.00 | |
 Citigroup Inc.C | $134.73 | 1.45 | +1.09% | $228.62B | 2.64K | 19.23 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $175.78 | -2.67 | -1.50% | $228.49B | 3.03K | 9.24 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $266.88 | -21.97 | -7.61% | $225.26B | 739.10K | 83.60 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.83 | -0.09 | -0.45% | $223.90B | 2.49K | 17.42 | 1.14 | |
 American Express CompanyAXP | $318.38 | 6.08 | +1.95% | $215.63B | 551.00 | 20.53 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.73 | 1.03 | +1.23% | $211.38B | 15.65K | -- | -- | |
 Qualcomm IncQCOM | $205.42 | -12.35 | -5.67% | $209.62B | 136.69K | 41.09 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $260.52 | -5.81 | -2.18% | $207.41B | 10.92K | 140.60 | 1.81 | |
 SAP SESAP | $178.92 | -3.00 | -1.65% | $201.22B | 66.85K | 24.45 | 7.05 | |
 McDonald's CorporationMCD | $282.25 | 4.47 | +1.61% | $201.17B | 10.52K | 23.69 | 11.95 | |
 TotalEnergies SETTE | $88.48 | -0.15 | -0.17% | $197.59B | 1.49K | 15.36 | 5.79 | |
 PepsiCo, Inc.PEP | $142.78 | 2.10 | +1.49% | $196.50B | 6.66K | 23.96 | 6.00 | |
 T-Mobile US, Inc.TMUS | $179.46 | 1.03 | +0.58% | $195.70B | 1.90K | 18.62 | 9.71 | |
 Analog Devices, Inc.ADI | $404.62 | 0.73 | +0.18% | $192.94B | 4.23K | 72.42 | 5.47 | |
 Verizon CommunicationsVZ | $45.78 | 0.34 | +0.75% | $192.08B | 3.33K | 11.36 | 4.05 | |
 Toronto Dominion BankTD | $114.64 | 0.47 | +0.41% | $188.42B | 149.00 | 12.60 | 9.05 | |
 Amgen IncAMGN | $344.56 | -1.17 | -0.34% | $186.59B | 1.14K | 24.29 | 14.23 | |
 Amphenol CorporationAPH | $154.07 | 10.47 | +7.29% | $186.24B | 13.60K | 45.32 | 3.34 | |
 Arista NetworksANET | $152.16 | -4.24 | -2.71% | $186.17B | 20.24K | 53.57 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.01 | -30.76 | -3.51% | $185.30B | 8.68K | 92.65 | 8.84 | |
 Novo-Nordisk A/SNVO | $42.19 | 1.17 | +2.85% | $184.72B | 124.27K | 12.02 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $164.87 | 5.12 | +3.21% | $182.06B | 82.00 | 33.77 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $494.07 | 24.44 | +5.20% | $181.46B | 741.00 | 27.53 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.82 | +0.98% | $177.35B | 5.39K | 25.85 | 3.29 | |
 Banco Santander S.A.SAN | $12.27 | 0.11 | +0.90% | $174.09B | 81.29K | 11.98 | 1.01 | |
 Western Digital Corp.WDC | $517.72 | -9.21 | -1.75% | $172.77B | 24.37K | 50.28 | 9.97 | |
 The Walt Disney CompanyDIS | $99.33 | 0.46 | +0.47% | $172.20B | 6.15K | 14.58 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $520.84 | -42.85 | -7.60% | $169.74B | 27.64K | 51.82 | 9.75 | |
 Boeing CompanyBA | $214.51 | -1.41 | -0.65% | $168.61B | 4.55K | 106.42 | 2.01 | |
 Rio Tinto plcRIO | $101.42 | 0.49 | +0.49% | $162.72B | 12.88K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $644.93 | -13.86 | -2.10% | $161.52B | 4.74K | -857.43 | -0.74 | |
 Union Pacific Corp.UNP | $271.28 | 2.61 | +0.97% | $160.98B | 54.00 | 22.65 | 11.97 | |
 Abbott LaboratoriesABT | $91.25 | 0.75 | +0.83% | $159.36B | 800.00 | 24.59 | 3.72 | |
 AT&T Inc.T | $22.71 | 0.21 | +0.93% | $158.21B | 19.50K | 7.47 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.02 | 2.36 | +3.00% | $156.49B | 2.16K | 23.51 | 3.44 | |
 Gilead Sciences IncGILD | $125.50 | -2.60 | -2.03% | $155.82B | 2.10K | 18.54 | 6.77 | |
 Blackrock, Inc.BLK | $1011.96 | 17.19 | +1.73% | $155.31B | 141.00 | 28.25 | 35.42 | |
 Deere & CompanyDE | $577.33 | 3.67 | +0.64% | $154.60B | 18.00 | 32.28 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.77 | 0.69 | +0.78% | $154.07B | 1.58K | 19.01 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.72 | -1.42 | -0.35% | $154.05B | 1.33K | 37.93 | 10.46 | |
 UBS Group AGUBS | $47.86 | 0.57 | +1.21% | $152.94B | 12.00K | 19.77 | 2.36 |
Publicité