Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $164.96 | 0.86 | +0.53% | $4.02T | 194.21M | 64.94 | 2.54 | |
 Microsoft CorpMSFT | $503.27 | 1.79 | +0.36% | $3.74T | 16.46M | 40.53 | 12.42 | |
 Apple Inc.AAPL | $211.16 | -1.25 | -0.59% | $3.14T | 39.76M | 33.42 | 6.30 | |
 Amazon.Com IncAMZN | $225.03 | 2.77 | +1.25% | $2.39T | 50.52M | 40.66 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $181.34 | 2.64 | +1.48% | $2.20T | 23.97M | 22.50 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $180.29 | 2.67 | +1.50% | $2.19T | 34.33M | 22.37 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.17 | -10.07 | -1.38% | $1.80T | 10.87M | 29.95 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.50 | -0.90 | -0.33% | $1.29T | 14.27M | 222.93 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $230.22 | 0.46 | +0.20% | $1.19T | 8.82M | 32.71 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.48 | -2.79 | -0.58% | $1.03T | 4.42M | 9.60 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $713312.77 | -3867.23 | -0.54% | $1.02T | 349 | 9594.67 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $313.41 | 3.54 | +1.14% | $1.01T | 79.23M | 153.29 | 2.04 | |
 JPMorgan Chase & Co.JPM | $286.52 | -1.67 | -0.58% | $797.04B | 7.40M | 14.53 | 19.74 | |
 Walmart Inc.WMT | $94.31 | -0.55 | -0.58% | $753.47B | 14.60M | 39.18 | 2.41 | |
 Eli Lilly & Co.LLY | $792.59 | 1.94 | +0.25% | $711.42B | 2.85M | 67.67 | 11.71 | |
 VISA Inc.V | $347.22 | -8.66 | -2.43% | $678.65B | 7.58M | 35.02 | 9.92 | |
 Oracle CorpORCL | $230.46 | -4.54 | -1.93% | $647.00B | 10.21M | 56.32 | 4.09 | |
 NetFlix IncNFLX | $1245.68 | -4.91 | -0.39% | $529.30B | 3.96M | 62.72 | 19.83 | |
 Mastercard IncorporatedMA | $549.55 | -13.97 | -2.48% | $499.55B | 3.22M | 39.61 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.25 | 0.32 | +0.28% | $496.58B | 11.68M | 14.70 | 7.84 | |
 Costco Wholesale CorpCOST | $969.26 | -0.91 | -0.09% | $429.97B | 1.94M | 56.93 | 17.03 | |
 Johnson & JohnsonJNJ | $156.84 | -0.85 | -0.54% | $377.15B | 7.87M | 23.57 | 6.65 | |
 Procter & Gamble CompanyPG | $156.73 | -1.76 | -1.11% | $368.08B | 8.05M | 25.00 | 6.28 | |
 Home Depot, Inc.HD | $369.96 | -3.34 | -0.89% | $367.77B | 3.07M | 25.11 | 14.72 | |
 SAP SESAP | $301.04 | -5.17 | -1.69% | $354.88B | 1.11M | 105.99 | 2.87 | |
 Bank of America CorporationBAC | $46.67 | -0.30 | -0.63% | $351.93B | 31.65M | 14.51 | 3.22 | |
 ABBVIE INC.ABBV | $192.09 | -2.91 | -1.49% | $339.81B | 4.99M | 80.16 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.04 | -0.46 | -0.32% | $335.04B | 52.13M | 747.23 | 0.19 | |
 ASML Holding NVASML | $801.83 | -0.26 | -0.03% | $314.74B | 932.57K | 38.48 | 20.80 | |
 Novo-Nordisk A/SNVO | $68.88 | -2.13 | -3.00% | $306.28B | 6.52M | 20.95 | 3.29 | |
 Coca-Cola CompanyKO | $69.91 | 0.14 | +0.19% | $300.72B | 12.92M | 28.29 | 2.47 | |
 Philip Morris International Inc.PM | $179.59 | -1.40 | -0.77% | $280.03B | 3.43M | 39.89 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.55 | 4.04 | +1.35% | $274.96B | 9.81M | 19.56 | 15.50 | |
 GE AerospaceGE | $255.57 | 3.00 | +1.19% | $272.84B | 7.87M | 42.71 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.95 | -0.81 | -1.18% | $269.03B | 14.70M | 29.67 | 2.29 | |
 Chevron CorporationCVX | $155.27 | 1.10 | +0.71% | $269.01B | 8.33M | 15.98 | 9.72 | |
 Wells Fargo & Co.WFC | $82.51 | 0.15 | +0.18% | $268.76B | 12.58M | 15.35 | 5.38 | |
 International Business Machines CorporationIBM | $283.38 | -4.05 | -1.41% | $263.47B | 3.79M | 44.23 | 6.41 | |
 T-Mobile US, Inc.TMUS | $227.66 | -0.49 | -0.22% | $258.88B | 3.09M | 23.58 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.70 | 0.06 | +0.05% | $254.54B | 10.85M | 15.42 | 6.92 | |
 Salesforce, Inc.CRM | $257.81 | -6.16 | -2.33% | $246.93B | 7.01M | 42.48 | 6.08 | |
 Novartis AGNVS | $120.83 | -2.90 | -2.34% | $243.42B | 2.75M | 20.96 | 5.88 | |
 Advanced Micro DevicesAMD | $146.40 | 2.24 | +1.55% | $237.15B | 50.05M | 147.74 | 0.99 | |
 Abbott LaboratoriesABT | $131.76 | -1.84 | -1.38% | $229.67B | 4.66M | 17.26 | 7.65 | |
 Morgan StanleyMS | $142.19 | -0.90 | -0.63% | $228.84B | 3.65M | 17.96 | 7.94 | |
 American Express CompanyAXP | $319.46 | -5.78 | -1.78% | $224.36B | 2.09M | 22.86 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.24 | -0.15 | -0.09% | $221.54B | 262.30K | 7.02 | 24.22 | |
 AstraZeneca PLCAZN | $71.08 | -0.73 | -1.01% | $221.42B | 2.73M | 31.60 | 2.26 | |
 Linde plc Ordinary ShareLIN | $468.73 | -1.61 | -0.34% | $220.01B | 1.33M | 34.34 | 13.61 | |
 HSBC Holdings PLCHSBC | $61.65 | -1.13 | -1.81% | $216.18B | 1.22M | 9.98 | 6.20 | |
 Goldman Sachs Group Inc.GS | $703.40 | -5.72 | -0.81% | $216.15B | 1.68M | 17.37 | 40.55 | |
 The Walt Disney CompanyDIS | $119.75 | -1.81 | -1.49% | $215.32B | 6.12M | 39.01 | 3.07 | |
 McDonald's CorporationMCD | $299.70 | 1.31 | +0.44% | $214.28B | 4.52M | 26.31 | 11.39 | |
 Shell plc - ADRSHEL | $72.34 | 0.04 | +0.05% | $211.55B | 4.60M | 14.34 | 5.02 | |
 Intuit IncINTU | $748.02 | 0.13 | +0.02% | $209.42B | 1.05M | 72.89 | 10.30 | |
 Merck & Co., Inc.MRK | $83.25 | -0.77 | -0.91% | $209.01B | 9.72M | 12.37 | 6.73 | |
 Texas Instruments IncorporatedTXN | $221.18 | 1.52 | +0.69% | $200.95B | 5.40M | 42.62 | 5.19 | |
 Uber Technologies, Inc.UBER | $95.30 | -1.10 | -1.14% | $199.43B | 12.45M | 20.91 | 4.56 | |
 RTX CorporationRTX | $146.85 | 0.45 | +0.31% | $195.64B | 3.47M | 41.25 | 3.55 | |
 HDFC Bank LimitedHDB | $75.98 | -0.70 | -0.91% | $194.62B | 998.73K | 23.14 | 3.29 | |
 SERVICENOW, INC.NOW | $937.21 | -30.88 | -3.19% | $194.46B | 2.15M | 137.44 | 6.83 | |
 AT&T Inc.T | $26.96 | -0.66 | -2.40% | $194.17B | 42.71M | 18.11 | 1.49 | |
 Caterpillar Inc.CAT | $405.72 | -2.61 | -0.64% | $190.70B | 2.07M | 18.37 | 22.07 | |
 Booking Holdings Inc. Common StockBKNG | $5707.95 | -10.56 | -0.18% | $185.87B | 150.92K | 33.01 | 173.04 | |
 Royal Bank of CanadaRY | $131.82 | -1.47 | -1.10% | $185.85B | 941.92K | 15.95 | 8.26 | |
 PepsiCo, Inc.PEP | $135.34 | -0.74 | -0.54% | $185.38B | 7.96M | 19.45 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $512.00 | -14.05 | -2.67% | $183.09B | 2.95M | 79.69 | 6.41 | |
 Verizon CommunicationsVZ | $41.64 | -0.39 | -0.94% | $175.73B | 20.17M | 10.07 | 4.14 | |
 Accenture PLCACN | $280.85 | -7.51 | -2.60% | $174.93B | 5.08M | 23.56 | 11.92 | |
 Boeing CompanyBA | $226.44 | 0.35 | +0.16% | $174.35B | 6.66M | -12.62 | -18.32 | |
 Qualcomm IncQCOM | $157.46 | -1.63 | -1.02% | $172.99B | 5.91M | 16.83 | 9.36 | |
 Blackrock, Inc.BLK | $1101.92 | -2.13 | -0.19% | $170.79B | 545.55K | 26.25 | 42.00 | |
 The Charles Schwab CorporationSCHW | $91.85 | -1.19 | -1.28% | $166.73B | 6.82M | 30.69 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $435.25 | 4.52 | +1.05% | $163.35B | 2.51M | 26.18 | 16.53 | |
 S&P Global Inc.SPGI | $527.19 | -2.64 | -0.50% | $162.54B | 816.68K | 42.91 | 12.35 | |
 Citigroup Inc.C | $86.75 | -0.33 | -0.38% | $161.95B | 10.26M | 14.57 | 5.95 | |
 Amgen IncAMGN | $295.39 | -4.98 | -1.66% | $158.76B | 1.62M | 39.11 | 7.55 | |
 Applied Materials IncAMAT | $197.80 | -0.23 | -0.12% | $158.57B | 4.42M | 25.83 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.68 | 0.09 | +0.63% | $155.39B | 2.32M | 12.51 | 1.09 | |
 Arm Holdings plc - ADRARM | $146.04 | -2.51 | -1.69% | $154.56B | 3.95M | 191.99 | 0.76 | |
 Adobe Inc.ADBE | $363.17 | -8.26 | -2.22% | $154.21B | 3.55M | 29.32 | 12.40 | |
 Boston Scientific Corp.BSX | $103.15 | -0.71 | -0.68% | $152.42B | 5.89M | 82.42 | 1.25 | |
 Nextra Energy, Inc.NEE | $74.29 | -0.35 | -0.47% | $152.34B | 8.09M | 21.96 | 3.37 | |
 Honeywell International, Inc.HON | $235.90 | -0.87 | -0.37% | $151.30B | 2.42M | 27.01 | 8.71 | |
 Unilever plcUL | $60.77 | -0.70 | -1.14% | $149.58B | 2.02M | -- | -- | |
 Stryker CorporationSYK | $389.13 | -5.64 | -1.43% | $149.33B | 825.14K | 50.35 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $105.01 | 0.04 | +0.04% | $148.96B | 4.58M | 10.25 | 10.24 | |
 Sony Group Corporation - ADRSONY | $24.40 | -0.25 | -1.01% | $147.36B | 4.55M | 19.96 | 1.23 | |
 GE Vernova Inc.GEV | $538.68 | -0.68 | -0.13% | $147.18B | 2.29M | 96.99 | 5.56 | |
 Danaher CorporationDHR | $204.81 | -0.70 | -0.34% | $146.62B | 2.37M | 38.80 | 5.28 | |
 Pfizer Inc.PFE | $25.64 | -0.14 | -0.56% | $145.86B | 35.11M | 18.20 | 1.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.99 | -3.17 | -2.76% | $145.51B | 5.58M | 72.36 | 1.55 | |
 Spotify Technology S.A.SPOT | $707.28 | -2.67 | -0.38% | $145.28B | 1.27M | 119.08 | 5.95 | |
 Progressive CorporationPGR | $244.79 | -4.59 | -1.84% | $143.79B | 3.18M | 17.03 | 14.40 | |
 Capital One FinancialCOF | $219.67 | -1.07 | -0.48% | $141.21B | 2.98M | 19.05 | 11.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.66 | 3.02 | +0.85% | $141.11B | 1.70M | 37.96 | 9.50 | |
 Micron Technology, Inc.MU | $124.50 | 1.39 | +1.13% | $139.27B | 15.82M | 35.86 | 3.47 | |
 Union Pacific Corp.UNP | $235.00 | -2.00 | -0.84% | $139.06B | 3.21M | 20.99 | 11.09 | |
 Deere & CompanyDE | $512.05 | -7.15 | -1.38% | $138.77B | 1.05M | 22.71 | 22.56 | |
 TJX Companies, Inc. (The)TJX | $123.58 | -0.58 | -0.47% | $138.62B | 4.15M | 29.24 | 4.25 |
Publicité