Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$183.962.60
+1.43%
$4.48T101.37M52.413.51
AAPL logoApple Inc.AAPL$270.182.74
+1.03%
$3.99T15.30M36.177.47
MSFT logoMicrosoft CorpMSFT$486.49-7.30
-1.48%
$3.62T8.59M34.6014.06
GOOG logoAlphabet Inc. Class C Capital StockGOOG$293.878.91
+3.13%
$3.55T26.30M28.9810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$293.379.09
+3.20%
$3.54T43.54M28.9310.14
AMZN logoAmazon.Com IncAMZN$221.31-1.24
-0.56%
$2.37T29.34M31.267.08
AVGO logoBroadcom Inc. Common StockAVGO$347.687.18
+2.11%
$1.64T9.99M88.693.92
META logoMeta Platforms, Inc. Class A Common StockMETA$582.77-14.92
-2.50%
$1.47T11.50M25.7422.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$279.171.25
+0.45%
$1.45T5.58M28.639.75
TSLA logoTesla, Inc. Common StockTSLA$401.500.25
+0.06%
$1.34T41.90M267.671.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.41-4.96
-0.98%
$1.08T1.89M15.9731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$748597.99-6999.38
-0.93%
$1.08T18115958.1846.91
LLY logoEli Lilly & Co.LLY$1050.3020.25
+1.97%
$940.04B1.52M51.3820.44
JPM logoJPMorgan Chase & Co.JPM$302.112.69
+0.90%
$822.41B1.92M14.9620.19
WMT logoWalmart Inc.WMT$100.22-1.17
-1.15%
$799.08B9.59M37.682.66
ORCL logoOracle CorpORCL$223.252.76
+1.25%
$636.44B10.84M51.684.32
V logoVISA Inc.V$321.12-0.06
-0.02%
$619.73B2.99M31.4510.21
XOM logoExxon Mobil CorporationXOM$117.73-1.30
-1.09%
$496.48B5.31M17.116.88
JNJ logoJohnson & JohnsonJNJ$202.212.21
+1.10%
$487.17B5.30M19.5210.36
MA logoMastercard IncorporatedMA$526.05-1.53
-0.29%
$472.39B1.01M33.6415.64
NFLX logoNetFlix IncNFLX$109.64-4.45
-3.90%
$464.58B15.01M4.5823.94
ABBV logoABBVIE INC.ABBV$233.84-0.03
-0.01%
$413.29B2.28M177.151.32
ASML logoASML Holding NVASML$1020.7716.71
+1.66%
$396.21B669.95K41.5524.57
COST logoCostco Wholesale CorpCOST$880.18-14.90
-1.66%
$390.08B1.50M48.3418.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$163.38-3.95
-2.36%
$389.42B23.78M389.010.42
BAC logoBank of America CorporationBAC$52.190.55
+1.06%
$381.10B12.67M14.223.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.56-1.16
-0.73%
$378.33B4.48M18.448.60
AMD logoAdvanced Micro DevicesAMD$222.80-7.49
-3.25%
$362.72B21.99M110.302.02
PG logoProcter & Gamble CompanyPG$147.150.16
+0.11%
$343.84B2.68M21.486.85
HD logoHome Depot, Inc.HD$333.74-2.75
-0.82%
$332.20B3.97M22.6714.72
GE logoGE AerospaceGE$297.581.57
+0.53%
$313.89B1.24M39.737.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.240.87
+1.13%
$308.34B9.26M29.422.66
KO logoCoca-Cola CompanyKO$71.410.19
+0.26%
$307.16B4.32M23.643.02
CVX logoChevron CorporationCVX$151.45-2.17
-1.41%
$302.81B2.76M21.307.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$306.50-7.08
-2.26%
$277.64B4.07M16.0019.16
SAP logoSAP SESAP$237.22-0.77
-0.32%
$276.27B614.16K35.516.68
AZN logoAstraZeneca PLCAZN$88.97-0.58
-0.64%
$275.87B3.75M29.563.01
IBM logoInternational Business Machines CorporationIBM$289.32-0.63
-0.22%
$270.44B1.57M34.618.36
WFC logoWells Fargo & Co.WFC$84.180.32
+0.38%
$264.24B4.21M13.846.08
CAT logoCaterpillar Inc.CAT$552.075.19
+0.95%
$258.63B712.80K28.3419.48
MS logoMorgan StanleyMS$161.511.68
+1.05%
$256.69B2.14M16.579.75
TM logoToyota Motor Corporation - ADRTM$196.220.26
+0.13%
$255.74B60.52K8.6522.69
MU logoMicron Technology, Inc.MU$218.27-10.23
-4.48%
$245.00B20.07M28.767.59
NVS logoNovartis AGNVS$126.88-1.13
-0.89%
$243.45B747.48K17.337.32
PM logoPhilip Morris International Inc.PM$154.59-1.26
-0.81%
$240.63B1.19M28.005.52
MRK logoMerck & Co., Inc.MRK$95.66-0.78
-0.80%
$237.42B6.88M12.647.57
HSBC logoHSBC Holdings PLCHSBC$68.91-0.68
-0.98%
$236.57B1.07M14.514.75
TMUS logoT-Mobile US, Inc.TMUS$211.45-1.63
-0.77%
$236.51B1.28M20.3310.40
AXP logoAmerican Express CompanyAXP$342.551.89
+0.56%
$235.97B852.40K22.9914.90
GS logoGoldman Sachs Group Inc.GS$780.644.34
+0.56%
$234.14B628.23K15.8649.23
RTX logoRTX CorporationRTX$173.42-1.30
-0.74%
$232.52B1.18M35.614.87
ABT logoAbbott LaboratoriesABT$129.26-0.74
-0.57%
$224.76B1.25M16.207.98
MCD logoMcDonald's CorporationMCD$304.36-0.23
-0.08%
$216.75B638.89K25.9711.72
CRM logoSalesforce, Inc.CRM$227.46-6.04
-2.59%
$216.54B4.02M33.066.88
NVO logoNovo-Nordisk A/SNVO$48.510.96
+2.03%
$215.57B6.57M14.103.44
TMO logoThermo Fisher Scientific, Inc.TMO$570.63-5.40
-0.94%
$214.39B453.77K32.9717.31
SHEL logoShell plc - ADRSHEL$73.56-1.75
-2.33%
$210.79B3.18M15.074.88
RY logoRoyal Bank of CanadaRY$148.16-0.95
-0.64%
$208.95B273.05K15.649.47
PEP logoPepsiCo, Inc.PEP$147.89-0.88
-0.59%
$202.21B1.94M28.125.26
ISRG logoIntuitive Surgical Inc.ISRG$555.238.46
+1.55%
$196.83B611.36K73.447.56
LIN logoLinde plc Ordinary ShareLIN$412.03-2.69
-0.65%
$192.40B904.77K27.6014.93
DIS logoThe Walt Disney CompanyDIS$105.23-1.05
-0.99%
$187.86B4.52M15.346.86
HDB logoHDFC Bank LimitedHDB$36.61-0.52
-1.41%
$187.67B1.35M22.321.64
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$143.212.76
+1.97%
$186.44B4.06M106.081.35
UBER logoUber Technologies, Inc.UBER$89.32-1.54
-1.69%
$185.60B6.78M11.487.78
AMGN logoAmgen IncAMGN$342.68-1.31
-0.38%
$184.52B698.23K26.4812.94
AMAT logoApplied Materials IncAMAT$231.196.07
+2.69%
$184.17B3.03M26.638.68
LRCX logoLam Research CorpLRCX$146.152.91
+2.03%
$183.57B3.72M32.194.54
INTU logoIntuit IncINTU$651.021.29
+0.20%
$181.51B473.25K47.3813.74
T logoAT&T Inc.T$25.26-0.34
-1.33%
$179.08B12.63M8.203.08
C logoCitigroup Inc.C$99.611.29
+1.32%
$178.24B3.66M13.997.12
APP logoApplovin Corporation Class A Common StockAPP$527.091.08
+0.21%
$178.13B1.71M63.978.24
QCOM logoQualcomm IncQCOM$165.770.71
+0.43%
$177.54B2.92M33.904.89
NEE logoNextEra Energy, Inc.NEE$84.60-0.04
-0.05%
$176.18B3.62M26.943.14
VZ logoVerizon CommunicationsVZ$41.22-0.26
-0.62%
$173.82B8.95M8.814.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.190.03
+0.17%
$172.85B1.83M13.561.12
NOW logoSERVICENOW, INC.NOW$812.99-4.98
-0.61%
$168.68B600.57K98.318.27
SONY logoSony Group Corporation - ADRSONY$28.16-0.52
-1.80%
$167.97B1.56M21.661.30
PDD logoPDD Holdings Inc. - ADRPDD$117.81-1.77
-1.48%
$167.25B7.96M12.789.22
INTC logoIntel CorpINTC$34.550.22
+0.64%
$164.81B31.37M3455.100.01
APH logoAmphenol CorporationAPH$134.522.08
+1.57%
$164.66B2.32M44.843.00
SCHW logoThe Charles Schwab CorporationSCHW$91.97-0.31
-0.33%
$163.43B2.35M21.544.27
TJX logoTJX Companies, Inc. (The)TJX$145.800.22
+0.15%
$162.27B3.86M33.214.39
GEV logoGE Vernova Inc.GEV$584.7229.79
+5.37%
$158.65B1.51M95.236.14
BLK logoBlackrock, Inc.BLK$1014.09-5.05
-0.50%
$157.34B185.78K26.0838.89
GILD logoGilead Sciences IncGILD$126.41-0.77
-0.61%
$156.83B1.97M19.606.45
DHR logoDanaher CorporationDHR$221.62-3.89
-1.73%
$156.54B1.73M45.694.85
ANET logoArista NetworksANET$123.640.19
+0.16%
$155.70B2.90M47.012.63
SAN logoBanco Santander S.A.SAN$10.280.11
+1.03%
$151.52B982.14K10.930.94
KLAC logoKLA Corporation Common StockKLAC$1150.1727.08
+2.41%
$151.12B234.57K36.1131.85
ACN logoAccenture PLCACN$243.403.40
+1.42%
$150.94B1.02M20.0312.15
BKNG logoBooking Holdings Inc. Common StockBKNG$4680.52-102.49
-2.14%
$150.87B121.88K30.42153.86
SPGI logoS&P Global Inc.SPGI$489.22-1.06
-0.22%
$148.14B445.57K35.5813.75
UL logoUnilever plcUL$59.10-0.29
-0.48%
$144.91B1.10M----
ARM logoArm Holdings plc - ADRARM$135.94-0.10
-0.07%
$144.23B1.43M174.280.78
BSX logoBoston Scientific Corp.BSX$96.66-2.56
-2.58%
$143.29B8.69M51.691.87
TXN logoTexas Instruments IncorporatedTXN$156.84-0.48
-0.31%
$142.51B1.72M28.675.47
PFE logoPfizer Inc.PFE$25.04-0.41
-1.63%
$142.34B24.34M14.561.72
BA logoBoeing CompanyBA$183.87-5.76
-3.04%
$139.75B6.37M-13.44-13.68
TD logoToronto Dominion BankTD$81.63-0.63
-0.76%
$139.36B456.44K9.548.56
Publicité