Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$343.483.40
+1.00%
$5.04T27.96M43.427.91
NVDA logoNvidia CorpNVDA$192.88-4.13
-2.10%
$4.67T80.69M39.364.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.575.86
+1.76%
$4.15T15.23M31.4110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.726.12
+1.84%
$4.14T9.49M31.3310.81
MSFT logoMicrosoft CorpMSFT$397.754.40
+1.12%
$2.95T22.56M24.8815.99
AMZN logoAmazon.Com IncAMZN$230.910.05
+0.02%
$2.48T20.60M32.217.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$383.58-8.73
-2.22%
$1.99T13.82M36.0210.65
AVGO logoBroadcom Inc. Common StockAVGO$377.28-3.63
-0.95%
$1.79T9.39M73.695.12
META logoMeta Platforms, Inc. Class A Common StockMETA$593.28-0.13
-0.02%
$1.51T8.05M25.2523.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$114.29-2.12
-1.82%
$1.51T35.16M----
TSLA logoTesla, Inc. Common StockTSLA$302.42-5.02
-1.63%
$1.19T23.41M280.011.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$510.12-2.25
-0.44%
$1.10T1.96M16.4331.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$761,478.80-6,531.21
-0.85%
$1.09T100.0016,354.7946.56
LLY logoEli Lilly & Co.LLY$1,219.40-1.26
-0.10%
$1.09T1.02M53.1322.95
JPM logoJPMorgan Chase & Co.JPM$347.09-10.22
-2.86%
$922.63B4.45M17.3520.01
S
SK hynix Inc. - ADRSKHY
$128.21-1.96
-1.51%
$910.08B46.21M----
WMT logoWalmart Inc. Common StockWMT$114.201.10
+0.97%
$908.78B11.75M41.682.74
MU logoMicron Technology, Inc.MU$763.78-56.75
-6.92%
$862.60B42.30M36.0621.18
AMD logoAdvanced Micro DevicesAMD$439.29-15.33
-3.37%
$716.31B20.62M165.772.65
V logoVISA Inc.V$368.982.39
+0.65%
$701.70B7.23M34.6110.66
XOM logoExxonMobil Holdings CorporationXOM$156.773.73
+2.44%
$649.82B7.37M23.436.69
JNJ logoJohnson & JohnsonJNJ$266.35-0.38
-0.14%
$641.87B2.79M24.1011.05
ASML logoASML Holding NVASML$1,570.17-12.79
-0.81%
$603.10B1.61M60.8125.82
MA logoMastercard IncorporatedMA$565.442.69
+0.48%
$499.62B2.00M34.2316.52
ABBV logoABBVIE INC.ABBV$266.233.03
+1.15%
$470.38B2.88M112.812.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$114.02-1.56
-1.35%
$449.39B11.00M40.012.85
COST logoCostco Wholesale CorpCOST$973.887.30
+0.76%
$431.90B906.04K50.6419.23
BAC logoBank of America CorporationBAC$61.52-1.10
-1.76%
$431.72B20.74M16.063.83
INTC logoIntel CorpINTC$84.25-2.05
-2.38%
$424.96B81.21M-1,053.13-0.08
KO logoCoca-Cola CompanyKO$89.070.80
+0.91%
$383.23B13.04M29.303.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$421.56-7.23
-1.69%
$382.83B2.32M31.9613.19
CVX logoChevron CorporationCVX$191.924.34
+2.31%
$382.23B4.30M28.826.66
GE logoGE AerospaceGE$353.96-9.63
-2.65%
$367.25B1.86M43.488.14
CAT logoCaterpillar Inc.CAT$782.74-58.11
-6.91%
$360.52B3.78M41.5918.82
AMAT logoApplied Materials IncAMAT$451.49-24.97
-5.24%
$358.46B5.27M46.219.77
HSBC logoHSBC Holdings PLCHSBC$103.00-0.70
-0.68%
$353.24B940.18K17.026.05
ORCL logoOracle CorpORCL$119.20-0.76
-0.63%
$343.36B15.00M21.405.57
HD logoHome Depot, Inc.HD$340.57-3.90
-1.13%
$339.58B1.90M23.9314.23
PG logoProcter & Gamble CompanyPG$144.81-4.07
-2.74%
$337.20B9.51M21.456.75
LRCX logoLam Research CorpLRCX$259.22-10.39
-3.85%
$324.17B8.40M53.124.88
MRK logoMerck & Co., Inc.MRK$131.10-0.72
-0.54%
$323.80B3.17M18.017.28
MS logoMorgan StanleyMS$204.40-7.18
-3.39%
$321.32B3.40M20.0210.21
PM logoPhilip Morris International Inc.PM$199.60-0.56
-0.28%
$311.11B1.68M27.467.27
NFLX logoNetFlix IncNFLX$73.531.14
+1.57%
$306.16B25.63M29.062.53
NVS logoNovartis AGNVS$158.44-1.41
-0.88%
$301.15B1.12M22.137.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$125.371.84
+1.49%
$300.54B15.11M199.000.63
RTX logoRTX CorporationRTX$218.990.41
+0.19%
$295.15B3.26M44.154.96
GS logoGoldman Sachs Group Inc.GS$988.17-45.17
-4.37%
$291.52B1.83M19.2751.29
RY logoRoyal Bank of CanadaRY$207.72-4.66
-2.19%
$288.66B672.95K19.8810.45
BABA logoAlibaba Group Holding Limited - ADRBABA$116.241.05
+0.92%
$278.62B4.67M21.935.30
AZN logoAstraZeneca PLCAZN$173.891.41
+0.82%
$269.68B1.57M29.985.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$315.78-3.22
-1.01%
$257.36B2.95M174.461.81
WFC logoWells Fargo & Co.WFC$84.46-2.41
-2.78%
$255.78B8.04M13.476.27
TXN logoTexas Instruments IncorporatedTXN$275.95-1.12
-0.41%
$252.01B4.00M50.735.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.18-0.25
-1.09%
$250.18B1.74M19.461.14
ARM logoArm Holdings plc - ADRARM$233.13-11.61
-4.74%
$249.00B4.40M310.840.75
SHEL logoShell plc - ADRSHEL$88.272.07
+2.40%
$244.23B5.42M14.716.00
DELL logoDell Technologies Inc.DELL$376.45-15.65
-3.99%
$243.24B4.03M43.178.72
GEV logoGE Vernova Inc.GEV$907.43-35.95
-3.81%
$241.68B2.38M50.9817.80
LIN logoLinde plc Ordinary ShareLIN$511.390.21
+0.04%
$236.44B932.54K35.0514.59
TM logoToyota Motor Corporation - ADRTM$194.598.29
+4.45%
$230.42B545.01K10.2618.97
NVO logoNovo-Nordisk A/SNVO$51.800.84
+1.65%
$229.07B5.36M14.933.47
KLAC logoKLA Corporation Common StockKLAC$174.46-16.34
-8.56%
$227.89B12.14M5.0834.37
AXP logoAmerican Express CompanyAXP$332.82-3.81
-1.13%
$224.76B1.41M21.6315.39
SAP logoSAP SESAP$187.448.27
+4.62%
$218.85B4.20M26.597.05
IBM logoInternational Business Machines CorporationIBM$228.571.02
+0.45%
$215.35B4.15M20.5011.15
C logoCitigroup Inc.C$127.51-4.96
-3.74%
$213.89B6.87M18.296.97
TMO logoThermo Fisher Scientific, Inc.TMO$572.29-4.12
-0.71%
$212.68B1.21M32.2617.74
BHP logoBHP Group Limited - ADRBHP$83.69-0.10
-0.11%
$212.61B2.10M----
AMGN logoAmgen IncAMGN$389.84-3.26
-0.83%
$210.40B1.18M27.4014.23
VZ logoVerizon CommunicationsVZ$48.430.24
+0.50%
$202.22B10.75M11.964.05
ANET logoArista NetworksANET$160.49-9.22
-5.43%
$202.09B4.58M58.152.76
PEP logoPepsiCo, Inc.PEP$144.211.35
+0.94%
$196.83B4.87M24.036.00
TD logoToronto Dominion BankTD$118.29-2.12
-1.76%
$195.42B1.49M13.079.05
TMUS logoT-Mobile US, Inc.TMUS$182.08-0.31
-0.17%
$195.32B3.54M18.759.71
MCD logoMcDonald's CorporationMCD$271.82-1.20
-0.44%
$193.13B1.86M22.7511.95
TTE logoTotalEnergies SETTE$86.862.67
+3.18%
$192.84B765.01K15.005.79
SAN logoBanco Santander S.A.SAN$13.48-0.50
-3.54%
$192.76B4.57M13.351.01
ABT logoAbbott LaboratoriesABT$108.571.30
+1.21%
$189.11B5.85M29.193.72
NEE logoNextEra Energy, Inc.NEE$88.75-0.53
-0.60%
$185.09B3.93M26.983.29
APH logoAmphenol CorporationAPH$150.396.54
+4.54%
$185.01B7.14M45.033.34
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$180.35-1.45
-0.80%
$183.64B3.85M-243.71-0.74
SCHW logoThe Charles Schwab CorporationSCHW$105.58-0.39
-0.36%
$183.63B3.74M22.664.66
TJX logoTJX Companies, Inc. (The)TJX$162.371.57
+0.98%
$179.37B1.75M33.274.88
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$789.6442.34
+5.67%
$178.66B6.84M89.338.84
ADI logoAnalog Devices, Inc.ADI$360.47-5.36
-1.47%
$175.58B2.08M65.905.47
UNP logoUnion Pacific Corp.UNP$291.82-2.63
-0.89%
$173.37B1.48M24.3811.97
DIS logoThe Walt Disney CompanyDIS$98.70-0.19
-0.19%
$171.40B5.17M14.526.80
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$131.651.37
+1.05%
$170.84B4.03M141.560.93
UBS logoUBS Group AGUBS$52.01-0.02
-0.03%
$170.49B2.19M22.042.36
BA logoBoeing CompanyBA$216.25-5.31
-2.40%
$170.47B5.39M107.592.01
WELL logoWelltower Inc.WELL$240.98-2.59
-1.06%
$170.11B1.28M172.131.40
BLK logoBlackrock, Inc.BLK$1,096.50-1.05
-0.10%
$169.95B472.89K30.9635.42
QCOM logoQualcomm IncQCOM$161.19-1.69
-1.04%
$169.89B8.85M33.304.84
T logoAT&T Inc.T$24.39-0.27
-1.11%
$167.10B25.37M8.003.05
GILD logoGilead Sciences IncGILD$134.320.00
0.00%
$166.76B3.41M19.846.77
DE logoDeere & CompanyDE$615.49-24.36
-3.81%
$166.14B739.49K34.6917.74
WDC logoWestern Digital Corp.WDC$478.8615.35
+3.31%
$165.05B6.39M48.039.97
BUD logoAnheuser-Busch INBEV SA/NVBUD$84.421.22
+1.46%
$163.06B2.08M24.543.44
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.18-0.41
-1.61%
$159.96B1.17M20.981.20
Publicité