Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $239.79 | 0.89 | +0.37% | $5.79T | 60.78M | 30.31 | 7.91 | |
 Apple Inc.AAPL | $332.99 | 0.10 | +0.03% | $4.86T | 12.86M | 38.19 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | 0.68 | +0.20% | $4.25T | 9.59M | 17.44 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.77 | -0.06 | -0.02% | $4.20T | 6.40M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $532.23 | 7.05 | +1.34% | $3.95T | 10.31M | 29.63 | 17.96 | |
 Amazon.Com IncAMZN | $255.60 | 4.20 | +1.67% | $2.76T | 18.15M | 20.56 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $484.39 | -1.41 | -0.29% | $2.51T | 5.24M | 34.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $173.43 | 2.34 | +1.37% | $2.29T | 75.85M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $743.23 | 1.33 | +0.18% | $1.89T | 6.15M | 27.99 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $379.95 | 17.44 | +4.81% | $1.81T | 18.67M | 48.52 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.67 | 1.94 | +0.51% | $1.50T | 17.94M | 352.48 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.62 | -8.40 | -4.31% | $1.33T | 11.00M | -- | -- | |
 Micron Technology, Inc.MU | $1,064.35 | 0.39 | +0.04% | $1.20T | 12.16M | 14.34 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $758,772.35 | 2,396.35 | +0.32% | $1.08T | 90.00 | 12,718.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.09 | 0.83 | +0.16% | $1.08T | 1.46M | 12.70 | 39.77 | |
 Advanced Micro DevicesAMD | $654.74 | 22.99 | +3.64% | $1.07T | 16.81M | 168.31 | 3.89 | |
 Eli Lilly & Co.LLY | $1,158.75 | 15.63 | +1.37% | $1.03T | 1.15M | 38.88 | 29.80 | |
 JPMorgan Chase & Co.JPM | $331.49 | -0.89 | -0.27% | $881.15B | 1.92M | 14.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.75 | 1.69 | +1.60% | $846.97B | 9.58M | 38.54 | 2.77 | |
 ASML Holding NVASML | $1,848.54 | -11.32 | -0.61% | $710.02B | 926.51K | 57.52 | 32.14 | |
 VISA Inc.V | $369.69 | -0.02 | -0.01% | $694.03B | 1.86M | 31.44 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.75 | 1.75 | +1.07% | $681.54B | 3.74M | 21.33 | 7.77 | |
 Johnson & JohnsonJNJ | $254.51 | 1.58 | +0.63% | $613.35B | 2.54M | 29.49 | 8.63 | |
 Intel CorpINTC | $114.31 | -1.88 | -1.61% | $604.28B | 63.22M | -54.18 | -2.11 | |
 Mastercard IncorporatedMA | $564.48 | -0.11 | -0.02% | $494.49B | 933.18K | 31.05 | 18.18 | |
 ABBVIE INC.ABBV | $267.40 | 1.64 | +0.62% | $472.53B | 1.67M | 75.54 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.69 | 3.29 | +1.74% | $463.05B | 10.95M | 164.69 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.00 | 3.18 | +2.82% | $457.35B | 8.09M | 34.73 | 3.34 | |
 Oracle CorpORCL | $146.29 | 3.81 | +2.67% | $443.47B | 10.70M | 22.93 | 6.38 | |
 Applied Materials IncAMAT | $533.68 | -8.60 | -1.59% | $423.53B | 2.28M | 46.01 | 11.60 | |
 Lam Research CorpLRCX | $333.68 | -12.12 | -3.51% | $417.57B | 3.72M | 57.93 | 5.76 | |
 Costco Wholesale CorpCOST | $931.76 | 8.24 | +0.89% | $413.02B | 697.90K | 44.88 | 20.76 | |
 Chevron CorporationCVX | $208.34 | 1.87 | +0.91% | $408.68B | 2.35M | 19.98 | 10.43 | |
 Caterpillar Inc.CAT | $865.67 | 17.53 | +2.07% | $397.93B | 1.00M | 37.25 | 23.24 | |
 Bank of America CorporationBAC | $54.09 | 0.09 | +0.16% | $378.20B | 12.81M | 12.40 | 4.36 | |
 Coca-Cola CompanyKO | $86.86 | 0.35 | +0.41% | $373.74B | 4.25M | 26.09 | 3.33 | |
 Dell Technologies Inc.DELL | $574.11 | 21.82 | +3.95% | $365.03B | 3.67M | 33.32 | 17.23 | |
 Merck & Co., Inc.MRK | $141.01 | 1.47 | +1.06% | $347.91B | 4.17M | 112.81 | 1.25 | |
 Procter & Gamble CompanyPG | $148.49 | 2.55 | +1.75% | $344.90B | 3.24M | 22.43 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $417.76 | 11.00 | +2.70% | $341.73B | 3.16M | 819.13 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.64 | -3.94 | -1.04% | $336.27B | 1.96M | 24.11 | 15.54 | |
 HSBC Holdings PLCHSBC | $97.87 | 1.19 | +1.23% | $334.85B | 923.86K | 13.88 | 7.05 | |
 Arm Holdings plc - ADRARM | $302.33 | -0.57 | -0.19% | $322.89B | 2.10M | 311.68 | 0.97 | |
 GE AerospaceGE | $309.77 | 3.43 | +1.12% | $321.41B | 1.50M | 36.49 | 8.49 | |
 Morgan StanleyMS | $191.08 | 0.89 | +0.47% | $300.10B | 2.24M | 15.45 | 12.37 | |
 Philip Morris International Inc.PM | $190.63 | 1.10 | +0.58% | $297.12B | 1.64M | 27.39 | 6.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $279.02 | 6.35 | +2.33% | $285.70B | 5.32M | 6,975.60 | 0.04 | |
 Home Depot, Inc.HD | $284.95 | 3.80 | +1.35% | $284.29B | 1.97M | 19.94 | 14.29 | |
 NetFlix IncNFLX | $68.13 | 0.63 | +0.94% | $283.70B | 19.13M | 21.43 | 3.18 | |
 Shell plc - ADRSHEL | $98.05 | 1.53 | +1.59% | $279.34B | 5.66M | 10.82 | 9.06 | |
 GE Vernova Inc.GEV | $1,046.83 | 56.83 | +5.74% | $278.81B | 1.57M | 29.96 | 34.94 | |
 Texas Instruments IncorporatedTXN | $298.31 | 3.41 | +1.16% | $272.43B | 1.31M | 45.40 | 6.57 | |
 Royal Bank of CanadaRY | $196.41 | 1.74 | +0.89% | $271.92B | 286.56K | 17.18 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.20 | -1.60 | -1.45% | $271.65B | 5.04M | 26.44 | 4.13 | |
 Arista NetworksANET | $213.02 | 6.12 | +2.96% | $268.66B | 4.22M | 67.20 | 3.17 | |
 Novartis AGNVS | $140.69 | -0.24 | -0.17% | $267.42B | 875.99K | 21.22 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.25 | 0.28 | +1.20% | $261.64B | 908.49K | 15.19 | 1.53 | |
 Goldman Sachs Group Inc.GS | $898.12 | 4.66 | +0.52% | $261.51B | 734.74K | 13.86 | 64.79 | |
 KLA Corporation Common StockKLAC | $199.31 | -7.54 | -3.64% | $260.10B | 5.18M | 54.31 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $286.85 | 15.60 | +5.75% | $257.79B | 39.71M | 94.67 | 3.03 | |
 RTX CorporationRTX | $183.94 | -0.39 | -0.21% | $247.91B | 1.62M | 32.38 | 5.68 | |
 Wells Fargo & Co.WFC | $81.42 | -0.02 | -0.02% | $246.22B | 4.68M | 11.83 | 6.88 | |
 AstraZeneca PLCAZN | $158.16 | 1.63 | +1.04% | $245.29B | 1.28M | 23.64 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,673.56 | -30.60 | -1.80% | $245.04B | 4.15M | 22.96 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $661.29 | -15.47 | -2.29% | $244.51B | 1.52M | 35.57 | 18.59 | |
 SAP SESAP | $210.65 | 2.91 | +1.40% | $243.14B | 733.59K | 26.46 | 7.96 | |
 Linde plc Ordinary ShareLIN | $491.54 | 9.16 | +1.90% | $226.59B | 1.36M | 31.75 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.17 | 0.34 | +0.39% | $221.54B | 1.62M | -- | -- | |
 Amphenol CorporationAPH | $89.66 | 2.39 | +2.74% | $221.10B | 4.41M | 44.83 | 2.00 | |
 Toyota Motor Corporation - ADRTM | $185.75 | 1.63 | +0.89% | $219.97B | 119.75K | 8.19 | 22.68 | |
 Amgen IncAMGN | $400.76 | -2.22 | -0.55% | $216.66B | 836.05K | 24.91 | 16.09 | |
 Citigroup Inc.C | $128.27 | -0.28 | -0.22% | $215.17B | 2.75M | 13.85 | 9.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.92 | 4.81 | +3.00% | $212.19B | 5.92M | 111.43 | 1.48 | |
 International Business Machines CorporationIBM | $222.50 | 0.92 | +0.42% | $209.62B | 2.16M | 19.74 | 11.27 | |
 American Express CompanyAXP | $304.35 | 0.33 | +0.11% | $205.53B | 731.12K | 18.47 | 16.48 | |
 Analog Devices, Inc.ADI | $421.19 | 2.09 | +0.50% | $204.09B | 818.30K | 49.96 | 8.43 | |
 Banco Santander S.A.SAN | $14.04 | 0.14 | +1.04% | $203.60B | 6.15M | 11.42 | 1.23 | |
 Qualcomm IncQCOM | $181.66 | 0.87 | +0.48% | $194.03B | 3.89M | 21.03 | 8.64 | |
 Toronto Dominion BankTD | $118.38 | 1.28 | +1.09% | $193.31B | 407.78K | 17.59 | 6.73 | |
 Verizon CommunicationsVZ | $45.41 | -0.45 | -0.97% | $188.65B | 10.66M | 11.82 | 3.84 | |
 TotalEnergies SETTE | $84.17 | -0.20 | -0.23% | $185.81B | 1.98M | 10.54 | 7.99 | |
 Salesforce, Inc.CRM | $225.59 | -4.20 | -1.83% | $185.66B | 2.52M | 20.56 | 10.97 | |
 Deere & CompanyDE | $681.39 | -0.81 | -0.12% | $183.72B | 292.85K | 37.86 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.54 | -79.55 | -8.97% | $183.63B | 4.95M | 58.18 | 13.88 | |
 The Walt Disney CompanyDIS | $103.78 | 0.17 | +0.16% | $179.19B | 2.30M | 21.40 | 4.85 | |
 Gilead Sciences IncGILD | $143.54 | -1.09 | -0.76% | $177.98B | 1.41M | -53.76 | -2.67 | |
 T-Mobile US, Inc.TMUS | $163.75 | -0.88 | -0.54% | $175.66B | 1.61M | 17.15 | 9.55 | |
 Southern Copper CorporationSCCO | $206.43 | 1.14 | +0.56% | $174.30B | 513.48K | 30.18 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $446.23 | 13.63 | +3.15% | $173.31B | 619.16K | 45.39 | 9.83 | |
 PepsiCo, Inc.PEP | $125.29 | -0.36 | -0.29% | $171.01B | 3.95M | 16.42 | 7.63 | |
 Abbott LaboratoriesABT | $98.62 | -1.48 | -1.47% | $170.66B | 2.59M | 31.92 | 3.09 | |
 The Charles Schwab CorporationSCHW | $97.05 | -0.91 | -0.92% | $167.84B | 2.45M | 17.65 | 5.50 | |
 Blackrock, Inc.BLK | $1,079.78 | 13.33 | +1.25% | $167.22B | 210.94K | 25.81 | 41.84 | |
 AT&T Inc.T | $24.23 | -0.01 | -0.06% | $166.00B | 13.89M | 8.02 | 3.02 | |
 McDonald's CorporationMCD | $232.32 | -0.72 | -0.31% | $164.40B | 2.58M | 18.87 | 12.31 | |
 Union Pacific Corp.UNP | $275.98 | -1.08 | -0.39% | $163.95B | 767.41K | 22.35 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.93 | 0.30 | +1.15% | $163.82B | 532.96K | 18.00 | 1.44 | |
 Novo-Nordisk A/SNVO | $37.10 | -0.44 | -1.18% | $163.81B | 7.12M | 9.07 | 4.09 | |
 Welltower Inc.WELL | $224.98 | 0.82 | +0.37% | $162.12B | 848.21K | 103.20 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.27 | 0.99 | +1.30% | $161.19B | 4.80M | 17.36 | 4.45 |