Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.52 | 2.20 | +0.97% | $5.53T | 84.04M | 28.95 | 7.91 | |
 Apple Inc.AAPL | $341.27 | 0.30 | +0.09% | $4.97T | 38.98M | 39.03 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.78 | 1.06 | +0.30% | $4.33T | 23.26M | 17.80 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.52 | 0.55 | +0.16% | $4.28T | 14.47M | 17.58 | 19.91 | |
 Microsoft CorpMSFT | $543.45 | 2.30 | +0.43% | $4.02T | 23.70M | 30.12 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -0.95 | -0.37% | $2.78T | 25.30M | 20.76 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.12 | 0.77 | +0.17% | $2.31T | 8.59M | 32.16 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.54 | -6.88 | -4.21% | $2.07T | 69.03M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.50 | 19.54 | +2.63% | $1.94T | 22.71M | 28.72 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.31 | 2.58 | +0.73% | $1.71T | 17.27M | 45.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.23 | -2.80 | -0.74% | $1.48T | 18.39M | 347.05 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.59 | 2.99 | +0.58% | $1.11T | 4.77M | 13.09 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $780,350.00 | 2,995.00 | +0.39% | $1.11T | 250.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $157.06 | -5.17 | -3.19% | $1.11T | 22.31M | -- | -- | |
 Micron Technology, Inc.MU | $953.19 | -35.85 | -3.62% | $1.08T | 29.25M | 12.88 | 74.21 | |
 Eli Lilly & Co.LLY | $1,166.51 | -16.11 | -1.36% | $1.04T | 1.84M | 39.22 | 29.80 | |
 Advanced Micro DevicesAMD | $605.53 | 11.29 | +1.90% | $992.63B | 17.93M | 156.31 | 3.89 | |
 Walmart Inc. Common StockWMT | $112.28 | -0.80 | -0.71% | $888.42B | 17.68M | 40.43 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.43 | -2.87 | -0.86% | $882.78B | 13.76M | 14.23 | 23.34 | |
 VISA Inc.V | $396.06 | 6.79 | +1.74% | $743.43B | 7.48M | 33.67 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.08 | 1.93 | +1.12% | $715.78B | 11.51M | 22.40 | 7.77 | |
 ASML Holding NVASML | $1,717.76 | -32.48 | -1.86% | $655.08B | 1.60M | 53.06 | 32.14 | |
 Johnson & JohnsonJNJ | $248.61 | -15.12 | -5.73% | $600.31B | 16.65M | 28.86 | 8.63 | |
 Intel CorpINTC | $102.81 | 1.46 | +1.44% | $545.69B | 88.51M | -48.92 | -2.11 | |
 Mastercard IncorporatedMA | $604.80 | 9.71 | +1.63% | $529.15B | 3.71M | 33.23 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.67 | -0.33 | -0.16% | $499.34B | 18.54M | 177.60 | 1.17 | |
 ABBVIE INC.ABBV | $274.36 | -6.76 | -2.40% | $485.51B | 6.41M | 77.61 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.07 | -0.27 | -0.23% | $453.08B | 12.32M | 34.41 | 3.34 | |
 Oracle CorpORCL | $143.20 | 5.81 | +4.23% | $433.88B | 26.33M | 22.43 | 6.38 | |
 Chevron CorporationCVX | $217.73 | 2.73 | +1.27% | $427.09B | 7.44M | 20.87 | 10.43 | |
 Costco Wholesale CorpCOST | $954.63 | -4.81 | -0.50% | $422.64B | 1.42M | 45.94 | 20.76 | |
 Coca-Cola CompanyKO | $90.11 | 0.32 | +0.36% | $387.44B | 15.33M | 27.04 | 3.33 | |
 Lam Research CorpLRCX | $301.11 | -8.45 | -2.73% | $376.50B | 8.23M | 52.23 | 5.76 | |
 Bank of America CorporationBAC | $53.96 | -0.62 | -1.14% | $368.67B | 45.05M | 12.09 | 4.36 | |
 Applied Materials IncAMAT | $464.24 | -33.29 | -6.69% | $367.54B | 10.93M | 39.93 | 11.60 | |
 Dell Technologies Inc.DELL | $572.47 | -4.29 | -0.74% | $364.02B | 5.55M | 33.23 | 17.23 | |
 Procter & Gamble CompanyPG | $153.04 | -0.16 | -0.10% | $355.13B | 6.04M | 23.10 | 6.62 | |
 Caterpillar Inc.CAT | $772.78 | -26.59 | -3.33% | $355.10B | 3.60M | 33.24 | 23.24 | |
 Merck & Co., Inc.MRK | $141.98 | -3.47 | -2.39% | $350.78B | 8.38M | 113.74 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.76 | -0.76 | -0.20% | $339.29B | 12.65M | 24.32 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.85 | 0.53 | +0.56% | $324.89B | 1.88M | 13.48 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.03 | -6.80 | -1.68% | $323.10B | 3.49M | 774.49 | 0.51 | |
 GE AerospaceGE | $307.63 | -1.01 | -0.33% | $319.39B | 4.55M | 36.26 | 8.49 | |
 Philip Morris International Inc.PM | $199.29 | -2.71 | -1.34% | $310.62B | 4.44M | 28.63 | 6.96 | |
 Shell plc - ADRSHEL | $102.99 | 1.40 | +1.38% | $293.87B | 4.90M | 11.40 | 9.06 | |
 Home Depot, Inc.HD | $293.92 | 3.30 | +1.14% | $293.52B | 4.52M | 20.59 | 14.29 | |
 Morgan StanleyMS | $186.64 | -3.38 | -1.78% | $293.45B | 8.21M | 15.10 | 12.37 | |
 NetFlix IncNFLX | $70.46 | -0.15 | -0.21% | $292.20B | 27.79M | 22.07 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $110.85 | 0.07 | +0.06% | $276.07B | 7.76M | 26.87 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.39 | 0.15 | +0.06% | $274.38B | 6.78M | 264.86 | 0.97 | |
 Novartis AGNVS | $142.41 | -1.43 | -0.99% | $271.80B | 1.84M | 21.57 | 6.63 | |
 Royal Bank of CanadaRY | $194.67 | 1.91 | +0.99% | $271.11B | 1.51M | 17.13 | 11.43 | |
 GE Vernova Inc.GEV | $1,004.04 | 7.24 | +0.73% | $267.80B | 1.90M | 28.78 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.21 | -1.80 | -0.68% | $264.61B | 6.37M | 6,460.68 | 0.04 | |
 Texas Instruments IncorporatedTXN | $287.85 | 6.11 | +2.17% | $261.33B | 5.63M | 43.56 | 6.57 | |
 Goldman Sachs Group Inc.GS | $891.91 | -2.04 | -0.23% | $259.99B | 4.94M | 13.78 | 64.79 | |
 Arista NetworksANET | $204.52 | -6.36 | -3.02% | $258.18B | 7.98M | 64.58 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | 0.05 | +0.22% | $252.15B | 3.45M | 14.64 | 1.53 | |
 SAP SESAP | $219.75 | 1.90 | +0.87% | $251.46B | 2.14M | 27.37 | 7.96 | |
 RTX CorporationRTX | $183.02 | -3.64 | -1.95% | $246.98B | 4.73M | 32.26 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $663.04 | 0.80 | +0.12% | $245.22B | 2.30M | 35.68 | 18.59 | |
 Wells Fargo & Co.WFC | $80.74 | -2.58 | -3.10% | $244.31B | 25.57M | 11.74 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $268.73 | 2.87 | +1.08% | $242.70B | 18.47M | 89.13 | 3.03 | |
 AstraZeneca PLCAZN | $155.82 | -2.51 | -1.59% | $242.55B | 3.11M | 23.38 | 6.69 | |
 KLA Corporation Common StockKLAC | $184.00 | -6.12 | -3.22% | $239.78B | 10.47M | 50.07 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.52 | -2.70 | -1.51% | $226.29B | 7.02M | 118.84 | 1.48 | |
 Linde plc Ordinary ShareLIN | $492.11 | 4.76 | +0.98% | $225.62B | 1.40M | 31.62 | 15.48 | |
 Amgen IncAMGN | $412.84 | -4.73 | -1.13% | $224.13B | 2.32M | 25.77 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 3.99 | +2.16% | $218.81B | 298.78K | 8.15 | 22.68 | |
 International Business Machines CorporationIBM | $230.78 | 3.76 | +1.66% | $217.32B | 5.12M | 20.47 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.95 | -1.77 | -2.04% | $216.79B | 2.12M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,482.33 | -5.00 | -0.34% | $214.48B | 8.40M | 20.36 | 72.90 | |
 Amphenol CorporationAPH | $85.89 | -0.30 | -0.35% | $211.11B | 8.22M | 42.80 | 2.00 | |
 Citigroup Inc.C | $124.53 | -7.39 | -5.60% | $209.57B | 20.44M | 13.49 | 9.26 | |
 American Express CompanyAXP | $309.84 | -1.69 | -0.54% | $209.21B | 3.16M | 18.80 | 16.48 | |
 Analog Devices, Inc.ADI | $414.70 | 8.45 | +2.08% | $200.70B | 2.70M | 49.13 | 8.43 | |
 Salesforce, Inc.CRM | $238.01 | 4.09 | +1.75% | $195.46B | 9.08M | 21.65 | 10.97 | |
 Banco Santander S.A.SAN | $13.55 | 0.07 | +0.52% | $195.17B | 9.81M | 10.98 | 1.23 | |
 TotalEnergies SETTE | $88.95 | 0.58 | +0.66% | $194.16B | 2.61M | 11.01 | 7.99 | |
 Toronto Dominion BankTD | $117.95 | 1.46 | +1.25% | $192.09B | 1.12M | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $176.86 | 2.43 | +1.39% | $188.69B | 12.31M | 20.45 | 8.64 | |
 The Walt Disney CompanyDIS | $108.58 | 0.09 | +0.08% | $186.84B | 10.57M | 22.31 | 4.85 | |
 Gilead Sciences IncGILD | $147.92 | -2.51 | -1.67% | $184.12B | 6.23M | -55.61 | -2.67 | |
 Verizon CommunicationsVZ | $43.53 | 0.75 | +1.75% | $180.52B | 30.44M | 11.32 | 3.84 | |
 Abbott LaboratoriesABT | $102.61 | 0.79 | +0.78% | $178.25B | 9.86M | 33.34 | 3.09 | |
 Deere & CompanyDE | $650.00 | 17.39 | +2.75% | $175.39B | 1.33M | 36.14 | 18.00 | |
 Southern Copper CorporationSCCO | $207.42 | -1.27 | -0.61% | $175.20B | 611.50K | 30.34 | 6.84 | |
 PepsiCo, Inc.PEP | $127.30 | 0.62 | +0.49% | $173.30B | 12.50M | 15.98 | 7.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.20 | -6.05 | -0.80% | $169.24B | 6.80M | 53.62 | 13.88 | |
 ConocoPhillipsCOP | $140.90 | 3.34 | +2.43% | $168.88B | 6.52M | 18.59 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.06 | -0.52 | -1.35% | $168.10B | 9.26M | 9.31 | 4.09 | |
 Union Pacific Corp.UNP | $282.36 | 0.79 | +0.28% | $168.09B | 1.36M | 22.91 | 12.35 | |
 McDonald's CorporationMCD | $235.81 | 0.16 | +0.07% | $166.90B | 4.55M | 19.16 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.31 | 1.62 | +0.38% | $166.51B | 1.76M | 43.61 | 9.83 | |
 The Charles Schwab CorporationSCHW | $95.94 | -1.12 | -1.15% | $166.29B | 6.86M | 17.48 | 5.50 | |
 Welltower Inc.WELL | $230.14 | -0.15 | -0.07% | $165.56B | 2.22M | 105.40 | 2.18 | |
 Blackrock, Inc.BLK | $1,066.12 | -17.80 | -1.64% | $165.40B | 651.35K | 25.53 | 41.84 | |
 T-Mobile US, Inc.TMUS | $153.73 | 1.86 | +1.22% | $164.86B | 5.69M | 16.09 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | 0.08 | +0.31% | $164.56B | 17.57M | 6.45 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.22 | -0.29 | -0.37% | $163.08B | 9.49M | 17.57 | 4.45 |