Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -7.33 | -3.36% | $5.12T | 132.18M | 26.81 | 7.91 | |
 Apple Inc.AAPL | $333.08 | 0.81 | +0.24% | $4.85T | 39.31M | 38.11 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.39 | 10.89 | +3.22% | $4.25T | 36.08M | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.71 | 10.26 | +3.06% | $4.21T | 22.49M | 17.28 | 19.91 | |
 Microsoft CorpMSFT | $505.41 | 9.78 | +1.97% | $3.74T | 23.31M | 28.08 | 17.96 | |
 Amazon.Com IncAMZN | $253.54 | -3.24 | -1.26% | $2.74T | 34.38M | 20.40 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.01 | -15.23 | -3.52% | $2.18T | 14.31M | 30.28 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.15 | -3.06 | -2.02% | $1.96T | 67.86M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.60 | 17.57 | +2.71% | $1.69T | 19.33M | 25.04 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.72 | -17.27 | -4.77% | $1.65T | 34.34M | 44.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.97 | -6.47 | -1.77% | $1.42T | 32.48M | 333.23 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $175.63 | -14.44 | -7.60% | $1.26T | 21.28M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.95 | 4.58 | +0.90% | $1.10T | 3.97M | 12.95 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $771,770.02 | 5,770.02 | +0.75% | $1.10T | 269.00 | 12,935.82 | 59.66 | |
 Micron Technology, Inc.MU | $924.03 | -51.23 | -5.25% | $1.05T | 27.16M | 21.09 | 44.17 | |
 Eli Lilly & Co.LLY | $1,138.28 | 22.58 | +2.02% | $1.01T | 2.18M | 38.14 | 29.80 | |
 JPMorgan Chase & Co.JPM | $350.13 | -6.10 | -1.71% | $931.64B | 10.47M | 15.02 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.08 | 1.93 | +1.80% | $865.65B | 24.38M | 39.39 | 2.77 | |
 Advanced Micro DevicesAMD | $493.41 | -22.72 | -4.40% | $805.88B | 24.81M | 126.90 | 3.89 | |
 VISA Inc.V | $375.28 | 4.83 | +1.30% | $701.31B | 6.20M | 31.94 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.08 | -0.91 | -0.55% | $680.04B | 13.95M | 21.28 | 7.77 | |
 Johnson & JohnsonJNJ | $266.32 | 0.74 | +0.28% | $643.28B | 4.80M | 30.93 | 8.63 | |
 ASML Holding NVASML | $1,575.15 | -123.15 | -7.25% | $610.38B | 1.97M | 49.44 | 32.14 | |
 Intel CorpINTC | $97.19 | -5.75 | -5.59% | $515.75B | 96.46M | -46.24 | -2.11 | |
 Mastercard IncorporatedMA | $574.42 | 5.23 | +0.92% | $502.12B | 2.50M | 31.53 | 18.18 | |
 ABBVIE INC.ABBV | $261.77 | 4.65 | +1.81% | $461.92B | 4.51M | 73.84 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.06 | -2.07 | -1.85% | $433.89B | 12.54M | 32.95 | 3.34 | |
 Bank of America CorporationBAC | $59.47 | -3.22 | -5.14% | $417.29B | 65.36M | 13.69 | 4.36 | |
 Chevron CorporationCVX | $212.17 | -1.89 | -0.88% | $417.13B | 9.38M | 20.39 | 10.43 | |
 Oracle CorpORCL | $144.79 | -5.49 | -3.65% | $415.86B | 42.16M | 22.63 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.31 | 6.08 | +3.64% | $415.54B | 29.19M | 147.79 | 1.17 | |
 Costco Wholesale CorpCOST | $918.91 | 14.14 | +1.56% | $407.07B | 2.01M | 46.17 | 19.88 | |
 Coca-Cola CompanyKO | $89.35 | 1.06 | +1.20% | $384.60B | 14.07M | 26.84 | 3.33 | |
 Caterpillar Inc.CAT | $784.00 | -34.57 | -4.22% | $361.19B | 2.48M | 33.81 | 23.24 | |
 Merck & Co., Inc.MRK | $144.85 | 0.92 | +0.64% | $356.97B | 7.40M | 115.75 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.94 | -1.36 | -1.29% | $356.23B | 1.65M | 14.75 | 7.05 | |
 Lam Research CorpLRCX | $273.49 | -24.73 | -8.29% | $346.42B | 14.84M | 48.06 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.55 | 4.46 | +1.18% | $344.09B | 4.91M | 24.67 | 15.54 | |
 Dell Technologies Inc.DELL | $534.28 | -33.01 | -5.82% | $342.06B | 9.18M | 31.22 | 17.23 | |
 Procter & Gamble CompanyPG | $146.13 | 0.86 | +0.59% | $339.49B | 8.71M | 22.08 | 6.62 | |
 Applied Materials IncAMAT | $424.21 | -32.28 | -7.07% | $338.73B | 8.08M | 36.80 | 11.60 | |
 NetFlix IncNFLX | $80.32 | 2.92 | +3.77% | $333.52B | 30.96M | 25.19 | 3.18 | |
 GE AerospaceGE | $317.56 | -6.10 | -1.88% | $329.94B | 5.29M | 37.46 | 8.49 | |
 Morgan StanleyMS | $206.58 | -7.80 | -3.64% | $324.94B | 7.48M | 16.73 | 12.37 | |
 Home Depot, Inc.HD | $310.87 | 2.13 | +0.69% | $310.36B | 4.34M | 21.77 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.94 | 43.29 | +13.09% | $305.54B | 12.04M | 732.40 | 0.51 | |
 Philip Morris International Inc.PM | $194.86 | 3.80 | +1.99% | $302.75B | 2.97M | 27.91 | 6.96 | |
 Goldman Sachs Group Inc.GS | $988.45 | -40.73 | -3.96% | $288.55B | 2.21M | 15.30 | 64.79 | |
 Royal Bank of CanadaRY | $205.16 | -0.74 | -0.36% | $284.76B | 901.62K | 18.00 | 11.43 | |
 Shell plc - ADRSHEL | $96.45 | -0.32 | -0.33% | $276.68B | 6.96M | 10.68 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.23 | -0.07 | -0.06% | $271.32B | 7.40M | 26.43 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.89 | 0.00 | 0.00% | $269.13B | 3.87M | 15.63 | 1.53 | |
 Wells Fargo & Co.WFC | $88.71 | -1.58 | -1.75% | $268.74B | 17.44M | 12.92 | 6.88 | |
 Novartis AGNVS | $138.99 | 1.83 | +1.33% | $263.88B | 2.48M | 20.94 | 6.63 | |
 RTX CorporationRTX | $195.34 | -2.34 | -1.18% | $263.13B | 3.58M | 34.37 | 5.68 | |
 Arm Holdings plc - ADRARM | $239.01 | -25.78 | -9.74% | $257.33B | 6.49M | 248.39 | 0.97 | |
 SAP SESAP | $218.28 | 11.92 | +5.78% | $250.09B | 2.02M | 27.22 | 7.96 | |
 AstraZeneca PLCAZN | $163.78 | 3.61 | +2.25% | $248.91B | 3.09M | 23.99 | 6.69 | |
 Texas Instruments IncorporatedTXN | $263.42 | -5.28 | -1.97% | $241.25B | 6.87M | 40.21 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $235.38 | 28.64 | +13.85% | $240.92B | 25.37M | 5,882.27 | 0.04 | |
 Arista NetworksANET | $187.81 | -11.78 | -5.90% | $238.28B | 5.68M | 59.60 | 3.17 | |
 International Business Machines CorporationIBM | $249.09 | 5.80 | +2.38% | $234.21B | 7.70M | 22.06 | 11.27 | |
 GE Vernova Inc.GEV | $874.76 | -82.51 | -8.62% | $233.80B | 3.31M | 25.12 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.56 | -0.64 | -0.32% | $233.77B | 309.41K | 8.70 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,551.99 | -81.36 | -4.98% | $228.93B | 9.59M | 21.45 | 72.90 | |
 Citigroup Inc.C | $136.18 | -2.64 | -1.90% | $228.89B | 15.66M | 14.74 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $613.62 | 3.80 | +0.62% | $226.47B | 1.27M | 32.95 | 18.59 | |
 KLA Corporation Common StockKLAC | $169.09 | -11.55 | -6.39% | $223.16B | 12.06M | 46.54 | 3.67 | |
 American Express CompanyAXP | $327.78 | 3.09 | +0.95% | $221.33B | 2.59M | 19.89 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.74 | -2.41 | -2.77% | $216.75B | 3.07M | -- | -- | |
 Banco Santander S.A.SAN | $14.74 | -0.22 | -1.47% | $214.16B | 9.66M | 12.00 | 1.23 | |
 Linde plc Ordinary ShareLIN | $464.41 | -1.81 | -0.39% | $213.78B | 1.44M | 29.96 | 15.48 | |
 Salesforce, Inc.CRM | $259.43 | 11.71 | +4.73% | $212.95B | 12.97M | 23.59 | 10.97 | |
 Verizon CommunicationsVZ | $51.29 | 0.68 | +1.34% | $212.93B | 18.33M | 13.35 | 3.84 | |
 Amgen IncAMGN | $381.50 | 4.15 | +1.10% | $206.25B | 2.79M | 23.71 | 16.09 | |
 TotalEnergies SETTE | $91.14 | -0.75 | -0.82% | $201.38B | 1.56M | 11.41 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $218.82 | -17.28 | -7.32% | $198.51B | 22.19M | 72.90 | 3.03 | |
 Toronto Dominion BankTD | $120.93 | -0.04 | -0.03% | $197.94B | 2.51M | 17.95 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.90 | 0.57 | +0.31% | $195.96B | 2.84M | 19.13 | 9.55 | |
 Amphenol CorporationAPH | $78.55 | -5.37 | -6.40% | $194.56B | 12.21M | 39.45 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.45 | 0.38 | +0.88% | $192.73B | 6.56M | 10.66 | 4.09 | |
 Qualcomm IncQCOM | $180.15 | -1.82 | -1.00% | $192.62B | 13.90M | 20.87 | 8.64 | |
 The Walt Disney CompanyDIS | $108.59 | 2.04 | +1.91% | $187.69B | 7.18M | 22.41 | 4.85 | |
 PepsiCo, Inc.PEP | $136.34 | 0.02 | +0.01% | $185.81B | 11.78M | 17.84 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.31 | 0.06 | +0.06% | $185.53B | 5.42M | 19.51 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.55 | -24.62 | -2.97% | $184.42B | 4.15M | 58.43 | 13.88 | |
 Deere & CompanyDE | $681.46 | 5.72 | +0.85% | $183.72B | 1.03M | 37.86 | 18.00 | |
 Gilead Sciences IncGILD | $146.41 | 2.69 | +1.87% | $182.73B | 4.92M | -55.19 | -2.67 | |
 McDonald's CorporationMCD | $257.49 | 4.96 | +1.96% | $182.53B | 4.18M | 20.95 | 12.31 | |
 AT&T Inc.T | $26.51 | 0.45 | +1.73% | $181.77B | 40.57M | 8.78 | 3.02 | |
 Abbott LaboratoriesABT | $103.09 | 1.14 | +1.12% | $179.09B | 7.81M | 33.49 | 3.09 | |
 Analog Devices, Inc.ADI | $361.02 | -17.76 | -4.69% | $175.89B | 4.73M | 43.06 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.24 | -0.05 | -0.18% | $172.40B | 1.55M | 18.91 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.89 | 5.10 | +3.96% | $172.02B | 7.64M | 90.34 | 1.48 | |
 NextEra Energy, Inc.NEE | $81.63 | -0.68 | -0.83% | $171.03B | 11.12M | 18.42 | 4.45 | |
 Union Pacific Corp.UNP | $285.08 | 0.68 | +0.24% | $169.18B | 1.27M | 23.06 | 12.35 | |
 Welltower Inc.WELL | $234.21 | -1.41 | -0.60% | $168.48B | 1.73M | 107.25 | 2.18 | |
 Boeing CompanyBA | $210.27 | -0.18 | -0.09% | $166.21B | 3.38M | 91.03 | 2.31 | |
 Blackrock, Inc.BLK | $1,065.60 | -14.05 | -1.30% | $165.86B | 481.89K | 25.60 | 41.84 | |
 ConocoPhillipsCOP | $136.67 | -0.68 | -0.50% | $164.42B | 7.05M | 18.10 | 7.56 |