Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$198.45-1.12
-0.56%
$4.81T1.67M40.434.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$385.690.89
+0.23%
$4.69T324.50K35.7810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$383.221.28
+0.34%
$4.65T194.57K35.5110.81
AAPL logoApple Inc.AAPL$280.148.79
+3.24%
$4.08T246.41K35.207.91
MSFT logoMicrosoft CorpMSFT$414.446.66
+1.63%
$3.06T252.88K25.8015.99
AMZN logoAmazon.Com IncAMZN$268.263.20
+1.21%
$2.89T301.53K37.457.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$397.671.61
+0.41%
$2.09T306.56K37.8410.65
AVGO logoBroadcom Inc. Common StockAVGO$421.283.85
+0.92%
$1.98T99.94K81.645.12
META logoMeta Platforms, Inc. Class A Common StockMETA$608.75-3.16
-0.52%
$1.55T154.45K25.9423.50
TSLA logoTesla, Inc. Common StockTSLA$390.829.19
+2.41%
$1.46T628.07K360.841.08
WMT logoWalmart Inc. Common StockWMT$131.60-0.33
-0.25%
$1.05T19.36K47.872.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$473.01-0.59
-0.12%
$1.03T27.27K15.3131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$710300.00-1600.00
-0.22%
$1.02T140.0015256.5346.56
LLY logoEli Lilly & Co.LLY$963.3328.73
+3.07%
$858.17B14.52K41.7922.95
JPM logoJPMorgan Chase & Co.JPM$312.47-0.76
-0.24%
$833.59B10.41K15.5520.01
XOM logoExxon Mobil CorporationXOM$152.75-1.58
-1.02%
$639.07B50.12K22.986.69
MU logoMicron Technology, Inc.MU$542.2125.05
+4.84%
$626.27B1.08M26.2221.18
V logoVISA Inc.V$328.03-1.81
-0.55%
$622.20B8.79K30.6910.66
AMD logoAdvanced Micro DevicesAMD$360.546.05
+1.71%
$582.85B641.71K134.912.65
JNJ logoJohnson & JohnsonJNJ$227.19-2.66
-1.16%
$546.44B7.03K20.5411.05
ASML logoASML Holding NVASML$1427.02-11.97
-0.83%
$539.18B57.17K54.1825.82
ORCL logoOracle CorpORCL$171.8310.44
+6.47%
$503.26B654.57K31.425.57
INTC logoIntel CorpINTC$99.625.14
+5.44%
$497.82B3.28M-1238.10-0.08
COST logoCostco Wholesale CorpCOST$1011.70-2.83
-0.28%
$446.87B1.32K52.3819.23
MA logoMastercard IncorporatedMA$495.46-7.46
-1.48%
$437.95B8.51K30.0116.52
CAT logoCaterpillar Inc.CAT$889.67-0.44
-0.05%
$410.88B7.63K46.9218.82
NFLX logoNetFlix IncNFLX$92.06-1.55
-1.66%
$386.45B127.63K36.272.53
CVX logoChevron CorporationCVX$190.63-2.68
-1.39%
$380.70B34.98K28.706.66
BAC logoBank of America CorporationBAC$53.24-0.22
-0.41%
$377.24B12.73K13.813.83
ABBV logoABBVIE INC.ABBV$206.60-4.72
-2.23%
$362.04B2.13K86.732.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.850.35
+0.38%
$361.77B21.93K32.142.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.074.96
+3.57%
$351.79B840.45K232.940.63
PG logoProcter & Gamble CompanyPG$147.260.17
+0.12%
$342.06B16.28K21.766.75
KO logoCoca-Cola CompanyKO$78.58-0.18
-0.23%
$337.01B42.51K25.763.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$368.78-1.70
-0.46%
$333.10B16.32K27.8113.19
BABA logoAlibaba Group Holding Limited - ADRBABA$131.50-0.38
-0.29%
$320.87B242.38K25.245.30
LRCX logoLam Research CorpLRCX$256.72-1.14
-0.44%
$320.49B83.33K52.524.88
HD logoHome Depot, Inc.HD$323.88-4.92
-1.50%
$320.48B8.00K22.6114.23
HSBC logoHSBC Holdings PLCHSBC$91.950.09
+0.10%
$315.52B3.02K15.216.05
AMAT logoApplied Materials IncAMAT$389.08-5.41
-1.37%
$307.30B22.74K39.639.77
MS logoMorgan StanleyMS$190.17-0.42
-0.22%
$298.45B1.97K18.5010.21
GE logoGE AerospaceGE$286.51-3.42
-1.18%
$298.21B13.19K35.118.14
AZN logoAstraZeneca PLCAZN$184.74-2.63
-1.40%
$287.48B10.66K31.965.80
GEV logoGE Vernova Inc.GEV$1062.95-20.51
-1.89%
$286.21B12.51K59.8417.80
NVS logoNovartis AGNVS$146.57-1.28
-0.87%
$277.79B8.10K20.337.16
MRK logoMerck & Co., Inc.MRK$112.162.98
+2.73%
$275.42B6.34K15.327.28
GS logoGoldman Sachs Group Inc.GS$923.71-0.06
-0.01%
$271.26B1.72K17.9351.29
PM logoPhilip Morris International Inc.PM$166.381.31
+0.79%
$257.28B1.93K22.717.27
TXN logoTexas Instruments IncorporatedTXN$281.02-0.06
-0.02%
$256.31B18.82K51.775.44
SHEL logoShell plc - ADRSHEL$88.98-1.69
-1.86%
$250.64B48.54K14.986.00
RY logoRoyal Bank of CanadaRY$179.54-0.43
-0.24%
$249.62B56.0017.1810.45
WFC logoWells Fargo & Co.WFC$80.81-1.42
-1.73%
$248.17B6.66K12.936.27
RTX logoRTX CorporationRTX$173.99-2.08
-1.18%
$235.33B20.65K35.234.96
LIN logoLinde plc Ordinary ShareLIN$507.926.78
+1.35%
$233.16B3.81K34.5714.59
TM logoToyota Motor Corporation - ADRTM$188.71-3.91
-2.03%
$226.76B1.18K10.1018.97
KLAC logoKLA Corporation Common StockKLAC$1726.26-24.09
-1.38%
$225.19B2.28K49.9834.37
ARM logoArm Holdings plc - ADRARM$211.180.86
+0.41%
$221.43B144.02K278.000.75
AXP logoAmerican Express CompanyAXP$319.68-3.37
-1.04%
$217.49B4.37K20.7115.39
IBM logoInternational Business Machines CorporationIBM$232.201.22
+0.53%
$217.35B9.25K20.7411.15
ANET logoArista NetworksANET$172.70-0.01
-0.01%
$217.28B35.12K62.522.76
PEP logoPepsiCo, Inc.PEP$157.41-1.08
-0.68%
$216.40B5.47K26.396.00
C logoCitigroup Inc.C$127.44-0.54
-0.42%
$215.95B5.58K18.176.97
TMUS logoT-Mobile US, Inc.TMUS$196.060.56
+0.29%
$212.24B2.06K20.209.71
TTE logoTotalEnergies SETTE$92.780.07
+0.08%
$205.26B19.90K15.925.79
MCD logoMcDonald's CorporationMCD$286.64-6.95
-2.37%
$204.51B14.80K24.0811.95
NEE logoNextEra Energy, Inc.NEE$96.95-0.93
-0.95%
$202.23B14.17K29.483.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.69-0.26
-1.45%
$201.38B2.12K15.651.14
VZ logoVerizon CommunicationsVZ$48.110.08
+0.17%
$200.41B14.93K11.854.05
BHP logoBHP Group Limited - ADRBHP$79.06-0.24
-0.30%
$200.08B17.62K----
SAP logoSAP SESAP$170.761.27
+0.75%
$199.95B21.90K24.297.05
ADI logoAnalog Devices, Inc.ADI$397.69-4.57
-1.14%
$195.94B12.03K73.375.47
NVO logoNovo-Nordisk A/SNVO$43.881.66
+3.93%
$195.01B365.80K12.673.47
QCOM logoQualcomm IncQCOM$177.01-2.57
-1.43%
$185.41B152.71K36.354.84
DIS logoThe Walt Disney CompanyDIS$103.08-0.67
-0.65%
$182.25B8.78K15.136.80
T logoAT&T Inc.T$26.12-0.01
-0.04%
$181.35B24.24K8.563.05
TD logoToronto Dominion BankTD$107.31-0.39
-0.36%
$180.86B774.0011.989.05
SNDK logoSandisk Corporation Common StockSNDK$1187.0090.49
+8.25%
$178.27B528.68K-158.70-7.59
AMGN logoAmgen IncAMGN$329.82-16.43
-4.75%
$178.25B2.69K23.2014.23
BA logoBoeing CompanyBA$227.38-1.65
-0.72%
$178.16B10.39K112.442.01
APH logoAmphenol CorporationAPH$142.30-4.97
-3.37%
$175.54B9.84K42.753.34
TMO logoThermo Fisher Scientific, Inc.TMO$469.21-9.75
-2.04%
$173.45B684.0026.3117.74
TJX logoTJX Companies, Inc. (The)TJX$156.830.08
+0.05%
$173.32B807.0032.094.88
SAN logoBanco Santander S.A.SAN$12.07-0.12
-0.98%
$169.91B31.10K11.681.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$726.9353.29
+7.91%
$166.84B112.38K84.178.84
ETN logoEaton Corporation, plc Ordinary SharesETN$425.55-7.46
-1.72%
$165.90B6.76K40.8810.46
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.676.54
+5.40%
$165.41B22.19K136.990.93
BLK logoBlackrock, Inc.BLK$1061.68-3.92
-0.37%
$165.32B1.47K30.0435.42
GILD logoGilead Sciences IncGILD$131.650.81
+0.62%
$163.38B2.23K19.446.77
ISRG logoIntuitive Surgical Inc.ISRG$457.780.17
+0.04%
$162.27B4.15K58.077.89
RIO logoRio Tinto plcRIO$100.580.10
+0.10%
$162.17B27.71K----
UNP logoUnion Pacific Corp.UNP$266.32-3.16
-1.17%
$158.49B131.0022.3011.97
SCHW logoThe Charles Schwab CorporationSCHW$91.54-0.10
-0.11%
$158.03B2.21K19.514.66
DE logoDeere & CompanyDE$577.26-12.61
-2.14%
$156.35B582.0032.6317.74
ABT logoAbbott LaboratoriesABT$89.46-1.33
-1.46%
$156.20B8.99K24.113.72
APP logoApplovin Corporation Class A Common StockAPP$460.0013.65
+3.06%
$156.03B16.47K47.599.75
BX logoBlackstone Inc.BX$126.350.77
+0.61%
$152.78B4.62K32.013.88
UBER logoUber Technologies, Inc.UBER$75.120.51
+0.68%
$152.76B26.48K15.924.71
COP logoConocoPhillipsCOP$123.19-2.59
-2.06%
$150.96B11.33K19.546.34
CRM logoSalesforce, Inc.CRM$183.827.29
+4.13%
$150.42B26.00K23.547.81
PFE logoPfizer Inc.PFE$26.33-0.37
-1.39%
$150.09B121.51K19.401.36
Publicité