Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $179.76 | -6.47 | -3.47% | $4.37T | 110.67M | 44.61 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.76 | -3.58 | -1.08% | $3.94T | 9.39M | 32.22 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.41 | -3.59 | -1.09% | $3.94T | 16.30M | 32.19 | 10.14 | |
 Apple Inc.AAPL | $250.60 | -4.93 | -1.93% | $3.68T | 20.76M | 33.55 | 7.47 | |
 Microsoft CorpMSFT | $454.21 | -5.65 | -1.23% | $3.38T | 11.16M | 32.31 | 14.06 | |
 Amazon.Com IncAMZN | $233.65 | -5.47 | -2.29% | $2.50T | 18.44M | 33.00 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.54 | -11.86 | -3.46% | $1.71T | 11.48M | 31.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $335.33 | -16.38 | -4.66% | $1.59T | 12.84M | 70.45 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.32 | -12.93 | -2.08% | $1.53T | 6.59M | 26.82 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $426.59 | -10.91 | -2.49% | $1.42T | 30.35M | 284.39 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $729109.60 | -11640.40 | -1.57% | $1.05T | 1.32K | 15542.73 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.07 | -7.22 | -1.46% | $1.05T | 2.10M | 15.54 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.17 | -1.53 | -1.28% | $941.83B | 20.23M | 41.32 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.55 | 3.15 | +0.30% | $932.21B | 1.00M | 50.96 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.73 | -3.74 | -1.20% | $832.39B | 3.76M | 15.43 | 20.01 | |
 VISA Inc.V | $327.21 | -1.09 | -0.33% | $630.88B | 3.76M | 32.05 | 10.21 | |
 Exxon Mobil CorporationXOM | $131.00 | 1.11 | +0.85% | $552.43B | 6.26M | 19.04 | 6.88 | |
 Oracle CorpORCL | $183.36 | -7.73 | -4.05% | $526.82B | 13.15M | 34.47 | 5.32 | |
 Johnson & JohnsonJNJ | $217.77 | -0.89 | -0.41% | $524.67B | 5.20M | 21.02 | 10.36 | |
 ASML Holding NVASML | $1344.62 | -13.95 | -1.03% | $521.91B | 1.62M | 54.73 | 24.57 | |
 Mastercard IncorporatedMA | $532.43 | -7.06 | -1.31% | $478.12B | 1.51M | 34.04 | 15.64 | |
 Costco Wholesale CorpCOST | $969.23 | 5.62 | +0.58% | $430.21B | 1.17M | 51.91 | 18.67 | |
 Micron Technology, Inc.MU | $365.84 | 3.09 | +0.85% | $411.76B | 33.22M | 34.78 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.39 | -0.57 | -0.33% | $406.12B | 20.11M | 405.70 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $164.75 | -0.65 | -0.39% | $393.31B | 5.68M | 22.76 | 7.24 | |
 Advanced Micro DevicesAMD | $236.23 | 4.40 | +1.90% | $384.59B | 27.36M | 116.95 | 2.02 | |
 Bank of America CorporationBAC | $52.88 | -0.09 | -0.18% | $381.37B | 15.64M | 13.81 | 3.83 | |
 ABBVIE INC.ABBV | $213.47 | -0.88 | -0.41% | $377.28B | 2.60M | 161.72 | 1.32 | |
 NetFlix IncNFLX | $88.66 | 0.66 | +0.75% | $376.09B | 38.49M | 37.10 | 2.39 | |
 Home Depot, Inc.HD | $374.54 | -5.63 | -1.48% | $372.86B | 1.99M | 25.53 | 14.67 | |
 Procter & Gamble CompanyPG | $146.59 | 2.06 | +1.43% | $342.54B | 5.09M | 21.40 | 6.85 | |
 GE AerospaceGE | $317.81 | -7.31 | -2.25% | $335.23B | 2.14M | 42.43 | 7.49 | |
 Chevron CorporationCVX | $166.37 | 0.11 | +0.06% | $332.63B | 3.93M | 23.40 | 7.11 | |
 Coca-Cola CompanyKO | $71.25 | 0.81 | +1.14% | $306.47B | 7.53M | 23.59 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.11 | 7.09 | +2.14% | $306.27B | 3.04M | 17.65 | 19.16 | |
 Caterpillar Inc.CAT | $632.55 | -14.34 | -2.22% | $296.02B | 923.66K | 32.47 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.25 | -0.94 | -1.24% | $293.38B | 7.79M | 27.92 | 2.66 | |
 Morgan StanleyMS | $185.16 | -3.93 | -2.08% | $293.11B | 4.95M | 18.14 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $222.04 | -9.38 | -4.05% | $289.39B | 175.28K | 9.79 | 22.69 | |
 Goldman Sachs Group Inc.GS | $955.54 | -6.46 | -0.67% | $286.59B | 1.08M | 18.63 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.81 | 0.28 | +0.33% | $284.29B | 786.67K | 17.43 | 4.75 | |
 AstraZeneca PLCAZN | $90.78 | -3.61 | -3.82% | $281.48B | 6.23M | 30.16 | 3.01 | |
 Lam Research CorpLRCX | $223.10 | 0.14 | +0.06% | $280.22B | 4.29M | 49.14 | 4.54 | |
 Novartis AGNVS | $144.63 | 0.29 | +0.20% | $277.51B | 666.31K | 19.76 | 7.32 | |
 International Business Machines CorporationIBM | $295.87 | -9.80 | -3.21% | $276.56B | 2.40M | 35.39 | 8.36 | |
 Novo-Nordisk A/SNVO | $61.86 | -0.47 | -0.75% | $274.89B | 18.46M | 17.98 | 3.44 | |
 Wells Fargo & Co.WFC | $87.86 | -0.52 | -0.59% | $271.72B | 5.69M | 14.01 | 6.27 | |
 Merck & Co., Inc.MRK | $108.82 | -0.01 | -0.01% | $270.10B | 5.14M | 14.38 | 7.57 | |
 RTX CorporationRTX | $199.00 | -2.92 | -1.45% | $266.81B | 1.56M | 40.86 | 4.87 | |
 SAP SESAP | $228.04 | -5.55 | -2.37% | $265.58B | 1.59M | 34.14 | 6.68 | |
 Philip Morris International Inc.PM | $168.25 | -5.37 | -3.09% | $261.91B | 2.09M | 30.48 | 5.52 | |
 Applied Materials IncAMAT | $322.95 | -4.06 | -1.24% | $256.08B | 3.24M | 37.21 | 8.68 | |
 American Express CompanyAXP | $358.14 | -6.65 | -1.82% | $246.71B | 859.25K | 24.04 | 14.90 | |
 Intel CorpINTC | $49.79 | 2.83 | +6.02% | $237.49B | 86.66M | 4978.90 | 0.01 | |
 Royal Bank of CanadaRY | $168.86 | -0.32 | -0.19% | $236.44B | 204.64K | 16.84 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.93 | 0.21 | +0.03% | $232.54B | 1.19M | 35.76 | 17.31 | |
 McDonald's CorporationMCD | $305.27 | -2.16 | -0.70% | $217.40B | 897.86K | 26.05 | 11.72 | |
 Salesforce, Inc.CRM | $226.29 | -0.82 | -0.36% | $212.04B | 4.67M | 30.21 | 7.49 | |
 Abbott LaboratoriesABT | $121.10 | -0.66 | -0.54% | $210.58B | 3.24M | 15.18 | 7.98 | |
 Shell plc - ADRSHEL | $73.71 | -0.54 | -0.72% | $208.99B | 2.33M | 15.11 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.41 | -0.48 | -2.57% | $208.73B | 1.68M | 16.44 | 1.12 | |
 T-Mobile US, Inc.TMUS | $185.47 | -0.85 | -0.46% | $207.45B | 2.75M | 17.83 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.70 | -6.26 | -1.43% | $202.05B | 901.56K | 28.98 | 14.93 | |
 Citigroup Inc.C | $115.11 | -2.93 | -2.48% | $201.16B | 5.41M | 16.52 | 6.97 | |
 KLA Corporation Common StockKLAC | $1524.39 | -43.43 | -2.77% | $200.29B | 508.14K | 47.86 | 31.85 | |
 PepsiCo, Inc.PEP | $146.37 | 0.05 | +0.03% | $200.14B | 2.96M | 27.83 | 5.26 | |
 The Walt Disney CompanyDIS | $110.97 | -0.23 | -0.21% | $198.12B | 3.48M | 16.18 | 6.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.33 | -6.48 | -4.16% | $194.40B | 4.80M | 110.61 | 1.35 | |
 Boeing CompanyBA | $248.25 | 0.57 | +0.23% | $194.40B | 3.16M | -18.15 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $567.43 | -1.33 | -0.23% | $191.77B | 7.39M | 68.86 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $528.36 | -6.64 | -1.24% | $187.30B | 740.78K | 69.89 | 7.56 | |
 GE Vernova Inc.GEV | $689.20 | 7.65 | +1.12% | $186.99B | 1.83M | 112.25 | 6.14 | |
 Amphenol CorporationAPH | $152.05 | -2.34 | -1.51% | $186.12B | 4.05M | 50.68 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.28 | -1.54 | -1.48% | $181.75B | 4.48M | 23.95 | 4.27 | |
 Banco Santander S.A.SAN | $12.13 | -0.10 | -0.78% | $178.24B | 1.95M | 12.91 | 0.94 | |
 Amgen IncAMGN | $329.75 | -0.67 | -0.20% | $177.56B | 995.17K | 25.48 | 12.94 | |
 Blackrock, Inc.BLK | $1129.53 | -33.64 | -2.89% | $175.19B | 379.06K | 31.89 | 35.42 | |
 NextEra Energy, Inc.NEE | $83.76 | 0.13 | +0.15% | $174.43B | 2.80M | 26.67 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $156.59 | -0.79 | -0.50% | $173.89B | 1.98M | 34.57 | 4.53 | |
 Texas Instruments IncorporatedTXN | $191.02 | -0.56 | -0.29% | $173.56B | 2.06M | 34.92 | 5.47 | |
 Accenture PLCACN | $281.63 | -4.58 | -1.60% | $173.32B | 1.82M | 23.28 | 12.10 | |
 Uber Technologies, Inc.UBER | $83.40 | -1.45 | -1.71% | $173.29B | 7.22M | 10.72 | 7.78 | |
 Danaher CorporationDHR | $238.07 | 2.08 | +0.88% | $168.16B | 1.25M | 49.09 | 4.85 | |
 Qualcomm IncQCOM | $155.93 | -3.49 | -2.19% | $167.00B | 4.46M | 31.89 | 4.89 | |
 AT&T Inc.T | $23.55 | 0.06 | +0.23% | $166.92B | 17.90M | 7.64 | 3.08 | |
 HDFC Bank LimitedHDB | $32.48 | -0.16 | -0.51% | $166.59B | 2.20M | 19.81 | 1.64 | |
 Verizon CommunicationsVZ | $39.10 | 0.20 | +0.50% | $164.88B | 14.05M | 8.36 | 4.68 | |
 Arista NetworksANET | $129.36 | -0.47 | -0.36% | $162.90B | 2.29M | 49.19 | 2.63 | |
 BHP Group Limited - ADRBHP | $63.94 | -0.92 | -1.42% | $162.34B | 1.83M | -- | -- | |
 S&P Global Inc.SPGI | $534.49 | -11.86 | -2.17% | $161.84B | 709.22K | 38.87 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $5016.39 | -99.52 | -1.95% | $161.70B | 106.05K | 32.60 | 153.86 | |
 Toronto Dominion BankTD | $93.70 | -0.15 | -0.16% | $157.12B | 368.30K | 11.12 | 8.43 | |
 Gilead Sciences IncGILD | $125.31 | 0.40 | +0.32% | $155.46B | 3.02M | 19.43 | 6.45 | |
 Lowe's Companies Inc.LOW | $269.57 | -7.98 | -2.88% | $151.22B | 1.47M | 22.35 | 12.06 | |
 Southern Copper CorporationSCCO | $184.29 | 3.34 | +1.85% | $150.95B | 1.02M | 38.64 | 4.77 | |
 Intuit IncINTU | $535.75 | -9.54 | -1.75% | $149.09B | 1.34M | 36.62 | 14.63 | |
 Capital One FinancialCOF | $234.33 | -4.81 | -2.01% | $148.97B | 2.00M | 98.88 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $104.89 | -1.88 | -1.76% | $148.90B | 9.35M | 10.95 | 9.58 | |
 UBS Group AGUBS | $46.85 | -0.53 | -1.12% | $146.35B | 718.53K | 21.10 | 2.22 | |
 Analog Devices, Inc.ADI | $298.34 | -1.91 | -0.64% | $146.08B | 1.09M | 65.43 | 4.56 |
Publicité