Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.10 | -13.56 | -6.20% | $5.05T | 1.81M | 42.52 | 4.90 | |
 Apple Inc.AAPL | $307.34 | -3.89 | -1.25% | $4.52T | 202.91K | 38.93 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.53 | -3.66 | -0.98% | $4.44T | 262.44K | 33.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.76 | -3.51 | -0.95% | $4.41T | 175.83K | 33.48 | 10.81 | |
 Microsoft CorpMSFT | $416.67 | -11.38 | -2.66% | $3.08T | 213.08K | 25.89 | 15.99 | |
 Amazon.Com IncAMZN | $246.03 | -7.76 | -3.06% | $2.66T | 147.69K | 34.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.17 | -29.75 | -6.69% | $2.20T | 158.74K | 39.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.73 | -33.18 | -7.92% | $1.85T | 358.48K | 76.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.00 | -34.57 | -5.51% | $1.51T | 101.51K | 25.28 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.00 | -27.45 | -6.56% | $1.49T | 491.10K | 366.51 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733550.00 | 15130.00 | +2.11% | $1.05T | 308.00 | 15729.49 | 46.56 | |
 Eli Lilly & Co.LLY | $1131.42 | 6.15 | +0.55% | $1.05T | 37.19K | 51.32 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.13 | 9.50 | +1.98% | $1.05T | 15.49K | 15.67 | 31.04 | |
 Micron Technology, Inc.MU | $864.01 | -131.99 | -13.25% | $1.01T | 1.71M | 42.29 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.88 | 1.14 | +0.97% | $944.90B | 43.52K | 43.33 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.37 | 1.48 | +0.48% | $833.55B | 4.92K | 15.55 | 20.01 | |
 Advanced Micro DevicesAMD | $466.38 | -56.82 | -10.86% | $773.74B | 294.50K | 179.06 | 2.65 | |
 ASML Holding NVASML | $1641.74 | -115.73 | -6.59% | $648.05B | 36.05K | 65.12 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.92 | -2.12 | -1.39% | $631.32B | 35.23K | 22.77 | 6.69 | |
 Oracle CorpORCL | $213.68 | -22.66 | -9.59% | $616.19B | 286.90K | 38.46 | 5.57 | |
 VISA Inc.V | $323.57 | 3.39 | +1.06% | $614.01B | 2.58K | 30.29 | 10.66 | |
 Johnson & JohnsonJNJ | $232.77 | 4.60 | +2.02% | $560.50B | 4.20K | 21.07 | 11.05 | |
 Intel CorpINTC | $99.17 | -12.61 | -11.28% | $501.22B | 1.34M | -1246.58 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.64 | -8.36 | -6.43% | $481.92B | 26.77K | 42.90 | 2.85 | |
 Mastercard IncorporatedMA | $491.08 | 9.32 | +1.93% | $432.03B | 3.41K | 29.60 | 16.52 | |
 Costco Wholesale CorpCOST | $971.87 | -0.48 | -0.05% | $430.83B | 3.09K | 50.52 | 19.23 | |
 Caterpillar Inc.CAT | $904.28 | -36.20 | -3.85% | $422.69B | 3.11K | 48.76 | 18.82 | |
 ABBVIE INC.ABBV | $227.23 | 2.29 | +1.02% | $399.30B | 3.67K | 95.76 | 2.36 | |
 Lam Research CorpLRCX | $303.28 | -33.13 | -9.85% | $391.51B | 53.13K | 64.15 | 4.88 | |
 Bank of America CorporationBAC | $53.83 | -0.34 | -0.63% | $381.23B | 10.66K | 14.03 | 3.83 | |
 Chevron CorporationCVX | $187.31 | -1.04 | -0.55% | $378.10B | 23.98K | 28.51 | 6.66 | |
 Applied Materials IncAMAT | $453.01 | -48.69 | -9.71% | $367.98B | 32.97K | 47.44 | 9.77 | |
 Arm Holdings plc - ADRARM | $342.93 | -50.51 | -12.84% | $363.17B | 199.25K | 453.36 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.47 | 3.00 | +0.76% | $358.67B | 22.11K | 29.94 | 13.19 | |
 NetFlix IncNFLX | $82.18 | 0.62 | +0.76% | $344.86B | 129.26K | 32.37 | 2.53 | |
 GE AerospaceGE | $328.00 | 0.35 | +0.11% | $341.25B | 2.06K | 40.18 | 8.14 | |
 Coca-Cola CompanyKO | $79.48 | 2.66 | +3.46% | $340.39B | 48.83K | 26.02 | 3.04 | |
 Procter & Gamble CompanyPG | $146.54 | 5.76 | +4.09% | $339.17B | 6.40K | 21.58 | 6.75 | |
 Morgan StanleyMS | $211.93 | -6.34 | -2.90% | $336.04B | 910.00 | 20.87 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.53 | -6.17 | -4.35% | $323.28B | 293.62K | 214.05 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.80 | -1.82 | -1.97% | $314.36B | 43.42K | 15.15 | 6.05 | |
 Home Depot, Inc.HD | $310.78 | 0.83 | +0.27% | $308.61B | 1.52K | 21.75 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1038.68 | -53.93 | -4.94% | $307.86B | 1.56K | 20.35 | 51.29 | |
 Merck & Co., Inc.MRK | $120.79 | 0.53 | +0.44% | $297.60B | 3.56K | 16.55 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.06 | -4.89 | -3.88% | $291.63B | 95.36K | 22.93 | 5.30 | |
 AstraZeneca PLCAZN | $185.95 | 4.15 | +2.28% | $285.44B | 4.39K | 31.73 | 5.80 | |
 Novartis AGNVS | $149.16 | 0.76 | +0.51% | $282.40B | 5.31K | 20.67 | 7.16 | |
 Philip Morris International Inc.PM | $178.29 | 3.30 | +1.89% | $278.19B | 1.72K | 24.55 | 7.27 | |
 Royal Bank of CanadaRY | $194.04 | -0.93 | -0.48% | $268.79B | 21.00 | 18.51 | 10.45 | |
 International Business Machines CorporationIBM | $284.84 | -16.93 | -5.61% | $264.58B | 49.76K | 25.25 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.06 | -20.31 | -6.65% | $262.78B | 26.04K | 53.08 | 5.44 | |
 Dell Technologies Inc.DELL | $394.39 | -27.66 | -6.55% | $256.25B | 83.65K | 45.24 | 8.72 | |
 KLA Corporation Common StockKLAC | $1929.20 | -201.90 | -9.47% | $256.04B | 4.72K | 57.03 | 34.37 | |
 GE Vernova Inc.GEV | $933.61 | -29.72 | -3.09% | $251.59B | 8.78K | 52.60 | 17.80 | |
 Wells Fargo & Co.WFC | $81.94 | 0.32 | +0.39% | $249.80B | 1.92K | 13.02 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $263.47 | -52.96 | -16.74% | $245.49B | 1.85M | 91.11 | 3.08 | |
 RTX CorporationRTX | $180.99 | 1.58 | +0.88% | $242.40B | 1.25K | 36.29 | 4.96 | |
 Shell plc - ADRSHEL | $85.40 | -1.33 | -1.53% | $241.31B | 28.00K | 14.49 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1559.32 | -200.36 | -11.39% | $234.92B | 198.77K | -209.00 | -7.59 | |
 Linde plc Ordinary ShareLIN | $507.90 | 0.45 | +0.09% | $233.94B | 1.20K | 34.68 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $177.16 | -2.34 | -1.30% | $230.01B | 2.95K | 9.30 | 18.97 | |
 Qualcomm IncQCOM | $215.94 | -26.63 | -10.98% | $227.66B | 149.59K | 44.63 | 4.84 | |
 Citigroup Inc.C | $132.47 | -2.68 | -1.98% | $224.92B | 3.00K | 18.92 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.14 | -0.70% | $223.46B | 878.00 | 17.38 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $272.05 | -7.20 | -2.58% | $221.29B | 15.26K | 150.01 | 1.81 | |
 SAP SESAP | $184.77 | -2.37 | -1.27% | $214.84B | 13.35K | 26.10 | 7.05 | |
 BHP Group Limited - ADRBHP | $82.72 | -6.06 | -6.83% | $211.89B | 16.86K | -- | -- | |
 American Express CompanyAXP | $310.66 | -1.87 | -0.60% | $211.23B | 919.00 | 20.12 | 15.39 | |
 TotalEnergies SETTE | $88.71 | -1.46 | -1.62% | $200.40B | 2.98K | 15.58 | 5.79 | |
 McDonald's CorporationMCD | $279.84 | 7.12 | +2.61% | $198.42B | 10.08K | 23.37 | 11.95 | |
 Analog Devices, Inc.ADI | $401.39 | -27.37 | -6.38% | $197.86B | 8.25K | 74.26 | 5.47 | |
 Arista NetworksANET | $154.27 | -11.74 | -7.07% | $197.06B | 24.64K | 56.70 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.47 | -78.52 | -8.48% | $195.32B | 16.52K | 97.66 | 8.84 | |
 PepsiCo, Inc.PEP | $141.92 | -0.23 | -0.16% | $193.49B | 21.08K | 23.59 | 6.00 | |
 T-Mobile US, Inc.TMUS | $178.10 | 1.08 | +0.61% | $191.12B | 5.09K | 18.19 | 9.71 | |
 Verizon CommunicationsVZ | $45.37 | 0.50 | +1.11% | $189.69B | 7.93K | 11.22 | 4.05 | |
 Amgen IncAMGN | $349.58 | 3.98 | +1.15% | $188.73B | 3.96K | 24.57 | 14.23 | |
 Novo-Nordisk A/SNVO | $42.96 | -0.79 | -1.81% | $187.32B | 294.44K | 12.19 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $187.07B | 7.21K | 57.11 | 9.75 | |
 Toronto Dominion BankTD | $113.16 | -0.59 | -0.52% | $186.95B | 94.00 | 12.50 | 9.05 | |
 Western Digital Corp.WDC | $511.72 | -63.78 | -11.08% | $181.21B | 49.54K | 52.73 | 9.97 | |
 NextEra Energy, Inc.NEE | $85.84 | 0.16 | +0.19% | $178.87B | 8.95K | 26.07 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.71 | 2.08 | +1.31% | $177.08B | 591.00 | 32.85 | 4.88 | |
 Banco Santander S.A.SAN | $12.15 | -0.32 | -2.57% | $175.54B | 16.20K | 12.07 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $472.80 | -9.23 | -1.91% | $175.18B | 538.00 | 26.57 | 17.74 | |
 The Walt Disney CompanyDIS | $99.71 | 0.37 | +0.37% | $172.77B | 4.36K | 14.63 | 6.80 | |
 Amphenol CorporationAPH | $138.81 | -7.96 | -5.42% | $172.52B | 10.25K | 41.99 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.02 | -48.07 | -6.68% | $170.56B | 9.20K | -905.44 | -0.74 | |
 Boeing CompanyBA | $215.45 | -1.97 | -0.91% | $168.79B | 7.10K | 106.53 | 2.01 | |
 Rio Tinto plcRIO | $100.69 | -4.71 | -4.47% | $163.59B | 31.20K | -- | -- | |
 Union Pacific Corp.UNP | $272.32 | 8.42 | +3.19% | $161.58B | 436.00 | 22.74 | 11.97 | |
 Gilead Sciences IncGILD | $129.16 | -0.02 | -0.02% | $160.98B | 2.42K | 19.15 | 6.77 | |
 Abbott LaboratoriesABT | $91.07 | 0.29 | +0.32% | $158.52B | 3.53K | 24.46 | 3.72 | |
 AT&T Inc.T | $22.75 | -0.02 | -0.09% | $157.66B | 20.16K | 7.44 | 3.05 | |
 Deere & CompanyDE | $583.44 | -8.31 | -1.40% | $157.47B | 341.00 | 32.88 | 17.74 | |
 Corning IncorporatedGLW | $177.58 | -20.12 | -10.18% | $155.48B | 83.65K | 98.18 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.94 | -22.67 | -5.42% | $155.31B | 2.86K | 38.24 | 10.46 | |
 Blackrock, Inc.BLK | $995.60 | -26.96 | -2.64% | $154.92B | 402.00 | 28.18 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.84 | 0.84 | +0.95% | $154.44B | 171.00 | 19.06 | 4.66 | |
 UBS Group AGUBS | $47.01 | -0.66 | -1.38% | $153.83B | 1.32K | 19.89 | 2.36 |
Publicité