Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $218.45 | -5.51 | -2.46% | $5.29T | 51.91M | 33.45 | 6.53 | |
 Apple Inc.AAPL | $305.63 | -7.70 | -2.46% | $4.46T | 22.07M | 35.05 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.45 | 0.15 | +0.04% | $4.33T | 9.91M | 17.80 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.07 | -0.40 | -0.11% | $4.32T | 5.91M | 17.73 | 19.91 | |
 Microsoft CorpMSFT | $509.81 | 9.82 | +1.96% | $3.79T | 13.62M | 28.39 | 17.96 | |
 Amazon.Com IncAMZN | $278.35 | 3.87 | +1.41% | $3.00T | 14.54M | 22.39 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.54 | 3.50 | +0.83% | $2.20T | 6.17M | 30.56 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $425.29 | -2.47 | -0.58% | $2.02T | 5.53M | 70.88 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.81 | -2.30 | -1.73% | $1.72T | 99.83M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.05 | 4.95 | +0.84% | $1.52T | 7.76M | 22.49 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.63 | 2.05 | +0.62% | $1.31T | 14.42M | 306.14 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.41 | 10.61 | +2.03% | $1.15T | 2.85M | 15.85 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $797,354.79 | 17,268.82 | +2.21% | $1.15T | 216.00 | 15,823.67 | 50.39 | |
 Eli Lilly & Co.LLY | $1,214.63 | 28.92 | +2.44% | $1.08T | 1.07M | 40.76 | 29.80 | |
 Micron Technology, Inc.MU | $880.31 | 2.74 | +0.31% | $994.21B | 17.06M | 19.93 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.51 | -1.40 | -1.01% | $969.04B | 10.82M | -- | -- | |
 JPMorgan Chase & Co.JPM | $358.01 | 0.49 | +0.14% | $951.67B | 1.75M | 15.34 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.77 | -0.08 | -0.07% | $889.50B | 7.36M | 39.22 | 2.85 | |
 Advanced Micro DevicesAMD | $476.57 | -6.79 | -1.40% | $777.99B | 10.44M | 122.51 | 3.89 | |
 ASML Holding NVASML | $1,754.70 | 13.70 | +0.79% | $673.98B | 654.12K | 54.60 | 32.14 | |
 VISA Inc.V | $360.58 | -1.92 | -0.53% | $673.22B | 1.83M | 30.66 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.09 | 5.06 | +3.30% | $655.30B | 5.54M | 20.35 | 7.77 | |
 Johnson & JohnsonJNJ | $260.21 | 0.97 | +0.37% | $627.08B | 2.89M | 30.15 | 8.63 | |
 Intel CorpINTC | $98.71 | -2.94 | -2.89% | $497.91B | 49.61M | -46.78 | -2.11 | |
 Mastercard IncorporatedMA | $562.37 | -0.58 | -0.10% | $492.64B | 810.37K | 30.93 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.75 | 2.32 | +1.91% | $487.75B | 8.19M | 40.18 | 3.08 | |
 Bank of America CorporationBAC | $63.63 | 0.46 | +0.73% | $444.94B | 9.09M | 14.59 | 4.36 | |
 ABBVIE INC.ABBV | $245.11 | -0.93 | -0.38% | $433.15B | 1.40M | 69.24 | 3.54 | |
 Oracle CorpORCL | $150.22 | 3.20 | +2.17% | $432.69B | 11.73M | 25.77 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.61 | 5.60 | +3.26% | $426.80B | 36.00M | 151.80 | 1.17 | |
 Applied Materials IncAMAT | $532.71 | -6.43 | -1.19% | $422.95B | 2.06M | 50.02 | 10.65 | |
 Costco Wholesale CorpCOST | $946.42 | -1.40 | -0.15% | $419.72B | 554.17K | 47.61 | 19.88 | |
 Lam Research CorpLRCX | $309.11 | -2.24 | -0.72% | $386.79B | 2.99M | 53.67 | 5.76 | |
 Caterpillar Inc.CAT | $841.21 | -0.99 | -0.12% | $386.68B | 815.88K | 36.20 | 23.24 | |
 GE AerospaceGE | $367.35 | -2.73 | -0.74% | $381.14B | 910.45K | 43.27 | 8.49 | |
 Chevron CorporationCVX | $192.86 | 6.30 | +3.38% | $378.31B | 2.84M | 18.49 | 10.43 | |
 Coca-Cola CompanyKO | $87.40 | 0.35 | +0.41% | $376.06B | 5.38M | 26.25 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.10 | 3.02 | +0.74% | $372.43B | 1.16M | 26.39 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.34 | -0.39 | -0.37% | $354.42B | 472.25K | 14.66 | 7.05 | |
 Home Depot, Inc.HD | $348.75 | -6.87 | -1.93% | $347.74B | 968.51K | 24.77 | 14.08 | |
 Procter & Gamble CompanyPG | $145.94 | 0.15 | +0.10% | $339.23B | 2.13M | 22.05 | 6.62 | |
 Morgan StanleyMS | $215.53 | -0.80 | -0.37% | $338.81B | 913.65K | 17.42 | 12.37 | |
 Merck & Co., Inc.MRK | $130.57 | 1.99 | +1.54% | $322.48B | 1.68M | 104.45 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $131.79 | 3.38 | +2.63% | $315.89B | 4.58M | 21.64 | 6.09 | |
 NetFlix IncNFLX | $75.75 | 1.61 | +2.17% | $315.43B | 11.90M | 23.82 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.07 | 19.21 | +5.28% | $312.20B | 2.49M | 313.99 | 1.22 | |
 RTX CorporationRTX | $224.81 | 1.78 | +0.80% | $303.00B | 1.27M | 39.58 | 5.68 | |
 Dell Technologies Inc.DELL | $465.69 | 11.92 | +2.63% | $300.90B | 2.50M | 36.99 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,033.41 | -6.20 | -0.60% | $300.90B | 611.76K | 15.95 | 64.79 | |
 Novartis AGNVS | $156.33 | 0.00 | 0.00% | $297.14B | 467.54K | 23.58 | 6.63 | |
 Royal Bank of CanadaRY | $212.49 | 1.41 | +0.67% | $295.29B | 185.81K | 19.09 | 11.13 | |
 Arm Holdings plc - ADRARM | $271.99 | -10.58 | -3.74% | $290.48B | 1.62M | 280.40 | 0.97 | |
 Philip Morris International Inc.PM | $186.24 | -3.33 | -1.76% | $290.28B | 767.34K | 26.76 | 6.96 | |
 Wells Fargo & Co.WFC | $87.35 | 0.10 | +0.11% | $264.13B | 5.76M | 12.70 | 6.88 | |
 GE Vernova Inc.GEV | $990.36 | 0.03 | 0.00% | $263.76B | 665.89K | 28.34 | 34.94 | |
 Texas Instruments IncorporatedTXN | $282.19 | -3.89 | -1.36% | $257.71B | 1.29M | 42.95 | 6.57 | |
 KLA Corporation Common StockKLAC | $194.35 | -3.76 | -1.90% | $253.93B | 3.08M | 52.96 | 3.67 | |
 AstraZeneca PLCAZN | $162.07 | 0.65 | +0.40% | $251.35B | 2.30M | 24.23 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.19 | -0.30 | -1.32% | $250.28B | 824.50K | 14.51 | 1.53 | |
 Shell plc - ADRSHEL | $89.44 | 0.94 | +1.06% | $247.18B | 2.51M | 9.87 | 9.06 | |
 Arista NetworksANET | $191.51 | 2.84 | +1.51% | $241.54B | 2.45M | 60.41 | 3.17 | |
 SAP SESAP | $208.89 | 2.73 | +1.32% | $241.10B | 1.54M | 26.24 | 7.96 | |
 BHP Group Limited - ADRBHP | $91.04 | 0.63 | +0.70% | $231.27B | 841.08K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.10 | 11.68 | +5.45% | $230.23B | 3.85M | -4,521.98 | -0.05 | |
 American Express CompanyAXP | $338.20 | -2.71 | -0.80% | $228.39B | 704.24K | 20.52 | 16.48 | |
 Citigroup Inc.C | $135.58 | 0.58 | +0.43% | $227.43B | 2.78M | 14.64 | 9.26 | |
 Linde plc Ordinary ShareLIN | $488.25 | -1.73 | -0.35% | $225.07B | 639.28K | 31.54 | 15.48 | |
 Amgen IncAMGN | $413.55 | 2.60 | +0.63% | $223.73B | 583.85K | 25.70 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.57 | -1.52 | -0.80% | $223.28B | 169.09K | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $236.96 | -0.32 | -0.14% | $223.25B | 2.35M | 21.03 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $594.22 | 0.22 | +0.04% | $219.71B | 632.76K | 31.96 | 18.59 | |
 Banco Santander S.A.SAN | $14.73 | 0.04 | +0.24% | $210.22B | 4.84M | 11.98 | 1.23 | |
 Amphenol CorporationAPH | $169.51 | 0.33 | +0.19% | $209.00B | 2.02M | 42.48 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.20 | -0.06 | -0.13% | $208.66B | 3.23M | 11.54 | 4.09 | |
 Toronto Dominion BankTD | $121.77 | 0.46 | +0.38% | $201.18B | 327.66K | 19.00 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.10 | 2.53 | +1.67% | $198.28B | 4.18M | 104.12 | 1.48 | |
 Verizon CommunicationsVZ | $46.83 | -0.23 | -0.50% | $194.55B | 6.24M | 12.19 | 3.84 | |
 McDonald's CorporationMCD | $272.69 | -1.79 | -0.65% | $193.75B | 2.51M | 22.15 | 12.31 | |
 TotalEnergies SETTE | $87.15 | 1.32 | +1.54% | $193.38B | 450.67K | 10.91 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $214.75 | -3.97 | -1.81% | $192.75B | 12.00M | 73.55 | 2.92 | |
 The Charles Schwab CorporationSCHW | $108.64 | 1.04 | +0.96% | $188.93B | 1.69M | 19.75 | 5.50 | |
 Analog Devices, Inc.ADI | $387.21 | -2.72 | -0.70% | $188.60B | 778.12K | 57.53 | 6.73 | |
 PepsiCo, Inc.PEP | $138.18 | -0.84 | -0.61% | $188.59B | 2.01M | 18.11 | 7.63 | |
 T-Mobile US, Inc.TMUS | $175.77 | -1.42 | -0.80% | $188.54B | 1.31M | 18.41 | 9.55 | |
 Abbott LaboratoriesABT | $108.71 | 0.90 | +0.84% | $188.11B | 1.70M | 35.18 | 3.09 | |
 Boeing CompanyBA | $235.34 | 0.92 | +0.39% | $186.01B | 1.51M | 101.88 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $814.83 | 2.07 | +0.26% | $184.68B | 2.07M | 58.71 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,254.56 | 42.35 | +3.49% | $183.17B | 7.21M | 17.21 | 72.90 | |
 The Walt Disney CompanyDIS | $103.29 | -1.62 | -1.54% | $178.36B | 4.64M | 21.30 | 4.85 | |
 UBS Group AGUBS | $53.97 | 0.21 | +0.38% | $176.89B | 570.60K | 18.36 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $160.12 | -1.24 | -0.77% | $176.89B | 1.40M | 31.09 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.26 | -0.39 | -0.46% | $175.77B | 3.04M | 18.94 | 4.45 | |
 Blackrock, Inc.BLK | $1,130.30 | -6.09 | -0.54% | $175.05B | 238.21K | 27.01 | 41.84 | |
 Union Pacific Corp.UNP | $292.98 | -0.15 | -0.05% | $174.05B | 581.15K | 23.72 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $445.94 | -2.75 | -0.61% | $173.20B | 420.81K | 45.36 | 9.83 | |
 Qualcomm IncQCOM | $164.44 | -3.42 | -2.04% | $172.66B | 4.36M | 19.03 | 8.64 | |
 Welltower Inc.WELL | $235.73 | -1.19 | -0.50% | $169.86B | 505.45K | 108.13 | 2.18 | |
 Southern Copper CorporationSCCO | $203.29 | 4.23 | +2.12% | $169.61B | 534.36K | 29.72 | 6.84 | |
 Gilead Sciences IncGILD | $133.63 | 0.42 | +0.32% | $165.70B | 2.22M | -50.05 | -2.67 | |
 Rio Tinto plcRIO | $101.82 | 0.72 | +0.71% | $165.65B | 755.62K | -- | -- |
Publicité