Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.06 | 0.38 | +0.19% | $4.90T | 112.45M | 41.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.42 | -4.26 | -1.25% | $4.08T | 18.75M | 31.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.40 | -4.00 | -1.18% | $4.06T | 12.85M | 31.05 | 10.81 | |
 Apple Inc.AAPL | $273.05 | 2.82 | +1.04% | $3.98T | 36.28M | 34.24 | 7.91 | |
 Microsoft CorpMSFT | $418.07 | -4.72 | -1.12% | $3.10T | 26.72M | 26.11 | 15.99 | |
 Amazon.Com IncAMZN | $248.28 | -2.28 | -0.91% | $2.74T | 38.85M | 35.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.24 | -4.26 | -1.15% | $1.90T | 11.59M | 34.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.63 | -6.91 | -1.70% | $1.89T | 16.85M | 78.11 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.91 | -17.64 | -2.56% | $1.70T | 11.99M | 28.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.50 | -8.12 | -2.03% | $1.47T | 64.38M | 363.37 | 1.08 | |
 Walmart Inc. Common StockWMT | $127.92 | 0.42 | +0.33% | $1.02T | 18.91M | 46.69 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.08 | -2.50 | -0.53% | $1.02T | 5.13M | 15.23 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $706750.01 | -4808.81 | -0.68% | $1.02T | 334.00 | 15187.79 | 46.56 | |
 JPMorgan Chase & Co.JPM | $316.99 | 6.70 | +2.16% | $850.41B | 10.76M | 15.86 | 20.01 | |
 Eli Lilly & Co.LLY | $919.90 | -7.13 | -0.77% | $822.65B | 1.92M | 40.12 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.68 | 1.24 | +0.85% | $613.82B | 16.25M | 22.07 | 6.69 | |
 VISA Inc.V | $313.94 | -3.08 | -0.97% | $605.04B | 5.50M | 29.51 | 10.66 | |
 ASML Holding NVASML | $1476.50 | 16.70 | +1.14% | $568.36B | 1.08M | 57.11 | 25.82 | |
 Johnson & JohnsonJNJ | $230.69 | -3.49 | -1.49% | $555.91B | 7.75M | 20.89 | 11.05 | |
 Oracle CorpORCL | $177.58 | 2.52 | +1.44% | $510.96B | 22.21M | 31.90 | 5.57 | |
 Micron Technology, Inc.MU | $448.42 | -6.65 | -1.46% | $504.01B | 30.86M | 21.10 | 21.18 | |
 Mastercard IncorporatedMA | $516.65 | -4.65 | -0.89% | $462.25B | 2.50M | 31.38 | 16.52 | |
 Advanced Micro DevicesAMD | $274.95 | -3.44 | -1.24% | $447.64B | 34.71M | 103.61 | 2.65 | |
 Costco Wholesale CorpCOST | $997.84 | -2.05 | -0.21% | $442.90B | 1.47M | 51.91 | 19.23 | |
 NetFlix IncNFLX | $94.83 | -2.48 | -2.55% | $398.83B | 61.32M | 37.44 | 2.53 | |
 Bank of America CorporationBAC | $53.95 | 0.04 | +0.07% | $385.01B | 43.97M | 14.10 | 3.83 | |
 Caterpillar Inc.CAT | $798.40 | 3.75 | +0.47% | $371.80B | 1.38M | 42.46 | 18.82 | |
 Chevron CorporationCVX | $183.25 | -0.74 | -0.40% | $364.94B | 9.65M | 27.51 | 6.66 | |
 ABBVIE INC.ABBV | $203.71 | -4.67 | -2.24% | $361.60B | 5.77M | 86.63 | 2.36 | |
 Home Depot, Inc.HD | $350.99 | 1.59 | +0.46% | $350.09B | 3.26M | 24.70 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.89 | -0.50 | -0.34% | $348.30B | 33.32M | 231.16 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.71 | 1.46 | +1.69% | $346.60B | 16.67M | 30.79 | 2.85 | |
 Procter & Gamble CompanyPG | $144.49 | -2.44 | -1.66% | $335.67B | 8.03M | 21.40 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $140.17 | -0.84 | -0.60% | $335.26B | 7.80M | 26.45 | 5.30 | |
 Intel CorpINTC | $65.70 | -2.80 | -4.09% | $329.91B | 96.40M | -821.31 | -0.08 | |
 Lam Research CorpLRCX | $263.16 | -4.44 | -1.66% | $329.58B | 5.72M | 54.08 | 4.88 | |
 Coca-Cola CompanyKO | $75.48 | -0.26 | -0.34% | $325.09B | 10.06M | 24.85 | 3.04 | |
 GE AerospaceGE | $303.60 | -0.53 | -0.17% | $317.61B | 5.30M | 37.34 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.59 | -0.57 | -0.62% | $314.12B | 1.51M | 15.14 | 6.05 | |
 AstraZeneca PLCAZN | $200.69 | -4.11 | -2.01% | $311.72B | 1.08M | 34.66 | 5.80 | |
 Applied Materials IncAMAT | $391.62 | -5.32 | -1.34% | $310.70B | 3.74M | 40.07 | 9.77 | |
 Morgan StanleyMS | $190.70 | 1.88 | +1.00% | $301.75B | 4.83M | 18.71 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.48 | -1.15 | -0.35% | $294.35B | 9.00M | 24.59 | 13.19 | |
 Novartis AGNVS | $150.99 | -0.98 | -0.64% | $291.74B | 1.23M | 21.35 | 7.16 | |
 Merck & Co., Inc.MRK | $117.10 | -1.97 | -1.65% | $289.16B | 7.37M | 16.08 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $215.25 | -1.95 | -0.90% | $282.89B | 867.29K | 11.44 | 18.97 | |
 Goldman Sachs Group Inc.GS | $941.74 | 15.79 | +1.71% | $277.85B | 2.37M | 18.36 | 51.29 | |
 GE Vernova Inc.GEV | $990.18 | -12.57 | -1.25% | $267.15B | 1.79M | 55.82 | 17.80 | |
 RTX CorporationRTX | $195.79 | -0.63 | -0.32% | $263.43B | 4.94M | 39.46 | 4.96 | |
 Wells Fargo & Co.WFC | $81.97 | 0.56 | +0.69% | $251.41B | 14.20M | 13.09 | 6.27 | |
 Royal Bank of CanadaRY | $180.01 | 1.57 | +0.88% | $250.47B | 1.07M | 17.23 | 10.45 | |
 Shell plc - ADRSHEL | $88.00 | 0.19 | +0.22% | $247.09B | 5.15M | 14.73 | 6.00 | |
 Philip Morris International Inc.PM | $157.55 | -0.24 | -0.15% | $247.02B | 4.32M | 21.80 | 7.27 | |
 International Business Machines CorporationIBM | $253.71 | 0.24 | +0.09% | $238.54B | 5.15M | 22.80 | 11.15 | |
 KLA Corporation Common StockKLAC | $1805.32 | 13.88 | +0.77% | $237.24B | 622.90K | 52.66 | 34.37 | |
 Linde plc Ordinary ShareLIN | $498.15 | 5.92 | +1.20% | $232.04B | 1.72M | 34.32 | 14.59 | |
 Citigroup Inc.C | $133.05 | 0.87 | +0.66% | $227.06B | 10.14M | 19.10 | 6.97 | |
 American Express CompanyAXP | $329.87 | -1.82 | -0.55% | $226.57B | 2.28M | 21.47 | 15.39 | |
 McDonald's CorporationMCD | $306.94 | -4.42 | -1.42% | $218.33B | 2.39M | 25.70 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.36 | 0.69 | +0.35% | $218.09B | 4.57M | 20.38 | 9.71 | |
 PepsiCo, Inc.PEP | $156.99 | -0.68 | -0.43% | $214.02B | 5.73M | 26.09 | 6.00 | |
 Texas Instruments IncorporatedTXN | $233.70 | 3.88 | +1.69% | $213.14B | 6.12M | 43.03 | 5.44 | |
 Arista NetworksANET | $166.85 | 2.62 | +1.60% | $210.59B | 6.07M | 60.60 | 2.76 | |
 SAP SESAP | $178.94 | -2.28 | -1.26% | $209.17B | 3.20M | 25.41 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.28 | -1.51% | $205.89B | 5.19M | 16.00 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.59 | -0.86 | -1.07% | $202.21B | 2.08M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $526.02 | -0.58 | -0.11% | $195.68B | 1.44M | 29.68 | 17.74 | |
 Verizon CommunicationsVZ | $46.44 | -0.11 | -0.24% | $194.52B | 15.62M | 11.49 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.01 | 0.03 | +0.03% | $191.94B | 7.73M | 27.98 | 3.29 | |
 Amgen IncAMGN | $350.16 | -5.14 | -1.45% | $190.02B | 2.08M | 24.77 | 14.23 | |
 Amphenol CorporationAPH | $152.81 | 1.75 | +1.16% | $188.72B | 6.10M | 45.96 | 3.34 | |
 The Walt Disney CompanyDIS | $106.30 | 0.01 | +0.01% | $188.45B | 6.42M | 15.64 | 6.80 | |
 TotalEnergies SETTE | $87.31 | 0.24 | +0.28% | $186.55B | 1.23M | 15.11 | 5.79 | |
 Arm Holdings plc - ADRARM | $175.10 | 8.37 | +5.02% | $186.47B | 8.49M | 234.11 | 0.75 | |
 Analog Devices, Inc.ADI | $381.05 | 9.60 | +2.58% | $186.28B | 4.00M | 69.76 | 5.47 | |
 AT&T Inc.T | $26.18 | -0.33 | -1.24% | $182.86B | 30.49M | 8.59 | 3.05 | |
 Banco Santander S.A.SAN | $12.68 | -0.20 | -1.55% | $181.83B | 6.13M | 12.49 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.46 | -0.06 | -0.15% | $179.46B | 10.23M | 11.66 | 3.47 | |
 Toronto Dominion BankTD | $106.44 | 1.09 | +1.03% | $177.66B | 3.29M | 11.76 | 9.05 | |
 Boeing CompanyBA | $225.08 | 1.70 | +0.76% | $176.83B | 5.00M | 111.95 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.14 | 3.99 | +3.04% | $175.85B | 5.68M | 145.34 | 0.93 | |
 TJX Companies, Inc. (The)TJX | $159.69 | -0.99 | -0.62% | $175.82B | 4.06M | 32.55 | 4.88 | |
 Gilead Sciences IncGILD | $135.87 | -1.77 | -1.29% | $168.65B | 3.86M | 20.07 | 6.77 | |
 Abbott LaboratoriesABT | $96.00 | -0.81 | -0.84% | $166.77B | 9.40M | 25.80 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $465.60 | -3.61 | -0.77% | $165.66B | 2.44M | 59.12 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $490.96 | 13.76 | +2.88% | $165.51B | 3.78M | 50.33 | 9.75 | |
 Blackrock, Inc.BLK | $1048.42 | -3.72 | -0.35% | $163.59B | 638.06K | 29.73 | 35.42 | |
 Rio Tinto plcRIO | $99.83 | -0.32 | -0.32% | $162.78B | 2.27M | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.15 | 0.87 | +0.94% | $162.10B | 11.26M | 20.01 | 4.66 | |
 Deere & CompanyDE | $594.52 | 4.06 | +0.69% | $160.65B | 919.65K | 33.53 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.57 | 1.36 | +0.33% | $158.53B | 2.42M | 39.06 | 10.46 | |
 Southern Copper CorporationSCCO | $190.76 | -3.56 | -1.83% | $158.40B | 1.03M | 36.04 | 5.32 | |
 Uber Technologies, Inc.UBER | $77.49 | 0.37 | +0.48% | $157.32B | 11.48M | 16.40 | 4.71 | |
 Pfizer Inc.PFE | $27.52 | -0.04 | -0.15% | $156.66B | 24.44M | 20.25 | 1.36 | |
 Salesforce, Inc.CRM | $186.27 | 4.13 | +2.27% | $152.40B | 14.36M | 23.85 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $192.03 | 0.02 | +0.01% | $151.53B | 5.37M | 28.78 | 6.65 | |
 Union Pacific Corp.UNP | $252.18 | 1.04 | +0.41% | $149.87B | 2.64M | 21.09 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.20 | -0.59 | -0.56% | $147.88B | 5.37M | 11.08 | 9.40 | |
 Qualcomm IncQCOM | $137.52 | 1.32 | +0.97% | $146.99B | 7.94M | 28.46 | 4.84 | |
 Welltower Inc.WELL | $209.45 | -1.07 | -0.51% | $146.95B | 2.04M | 148.99 | 1.40 |
Publicité