Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $203.53 | -7.43 | -3.52% | $5.03T | 2.09M | 42.36 | 4.90 | |
 Apple Inc.AAPL | $317.31 | 1.99 | +0.63% | $4.65T | 450.48K | 40.00 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.51 | -4.67 | -1.31% | $4.31T | 219.89K | 32.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.67 | -4.36 | -1.23% | $4.28T | 183.86K | 32.45 | 10.81 | |
 Microsoft CorpMSFT | $390.99 | 5.89 | +1.53% | $2.83T | 1.12M | 23.79 | 15.99 | |
 Amazon.Com IncAMZN | $247.31 | 1.97 | +0.80% | $2.68T | 214.86K | 34.69 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.58 | -12.53 | -2.89% | $2.24T | 307.04K | 40.57 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.05 | -15.92 | -3.98% | $1.88T | 1.05M | 77.13 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.14 | -6.16 | -4.24% | $1.85T | 1.36M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.73 | -12.48 | -1.86% | $1.66T | 209.07K | 27.78 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.76 | -13.00 | -3.19% | $1.50T | 489.07K | 369.94 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $937.00 | -42.30 | -4.32% | $1.11T | 1.73M | 46.58 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $744,850.01 | 5,100.01 | +0.69% | $1.07T | 99.00 | 15,997.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | 3.14 | +0.64% | $1.07T | 14.89K | 15.94 | 31.04 | |
 Eli Lilly & Co.LLY | $1,181.87 | -6.71 | -0.56% | $1.05T | 7.22K | 51.41 | 22.95 | |
 Advanced Micro DevicesAMD | $534.39 | -23.50 | -4.21% | $916.59B | 549.35K | 212.12 | 2.65 | |
 Walmart Inc. Common StockWMT | $114.78 | 0.88 | +0.77% | $914.18B | 54.41K | 41.93 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.53 | -1.94 | -0.58% | $874.19B | 315.79K | 16.30 | 20.01 | |
 ASML Holding NVASML | $1,726.04 | -71.28 | -3.97% | $690.71B | 59.18K | 69.41 | 25.82 | |
 VISA Inc.V | $357.75 | 8.78 | +2.52% | $677.03B | 7.09K | 33.40 | 10.66 | |
 Johnson & JohnsonJNJ | $257.77 | 0.79 | +0.31% | $619.74B | 302.49K | 23.30 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | 5.63 | +4.05% | $603.29B | 114.26K | 21.76 | 6.69 | |
 Intel CorpINTC | $103.12 | -6.72 | -6.12% | $541.35B | 3.07M | -1,346.38 | -0.08 | |
 Applied Materials IncAMAT | $575.39 | -27.11 | -4.50% | $489.48B | 194.30K | 63.10 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.25 | -2.06 | -1.70% | $476.32B | 350.49K | 42.40 | 2.85 | |
 Mastercard IncorporatedMA | $537.70 | 10.96 | +2.08% | $471.03B | 318.31K | 32.27 | 16.52 | |
 Lam Research CorpLRCX | $329.92 | -20.41 | -5.83% | $442.61B | 179.38K | 72.53 | 4.88 | |
 Caterpillar Inc.CAT | $931.47 | -20.94 | -2.20% | $437.79B | 16.43K | 50.51 | 18.82 | |
 ABBVIE INC.ABBV | $248.00 | -0.08 | -0.03% | $436.84B | 2.29K | 104.77 | 2.36 | |
 Bank of America CorporationBAC | $59.50 | -0.17 | -0.28% | $415.29B | 464.99K | 15.28 | 3.83 | |
 Costco Wholesale CorpCOST | $926.43 | 10.18 | +1.11% | $410.66B | 4.99K | 48.15 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.09 | 4.47 | +1.05% | $391.34B | 19.12K | 32.67 | 13.19 | |
 Oracle CorpORCL | $131.54 | -9.10 | -6.47% | $374.54B | 2.20M | 23.34 | 5.57 | |
 GE AerospaceGE | $353.42 | -5.85 | -1.63% | $369.64B | 3.94K | 43.52 | 8.14 | |
 Chevron CorporationCVX | $182.20 | 5.80 | +3.29% | $365.36B | 35.81K | 27.55 | 6.66 | |
 Coca-Cola CompanyKO | $84.25 | 0.76 | +0.91% | $362.33B | 33.99K | 27.70 | 3.04 | |
 Morgan StanleyMS | $221.09 | -1.19 | -0.54% | $355.72B | 39.20K | 22.09 | 10.21 | |
 Procter & Gamble CompanyPG | $148.37 | 1.33 | +0.90% | $345.21B | 6.03K | 21.96 | 6.75 | |
 HSBC Holdings PLCHSBC | $98.09 | -1.00 | -1.01% | $340.75B | 34.66K | 16.42 | 6.05 | |
 Home Depot, Inc.HD | $337.11 | -6.19 | -1.80% | $337.18B | 7.16K | 23.76 | 14.23 | |
 Arm Holdings plc - ADRARM | $298.99 | -24.40 | -7.55% | $331.99B | 176.72K | 414.44 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1,045.91 | -9.27 | -0.88% | $320.85B | 114.64K | 21.20 | 51.29 | |
 NetFlix IncNFLX | $73.83 | 0.46 | +0.63% | $310.25B | 737.25K | 29.12 | 2.53 | |
 KLA Corporation Common StockKLAC | $222.25 | -9.27 | -4.00% | $309.59B | 108.80K | 6.90 | 34.37 | |
 Merck & Co., Inc.MRK | $124.03 | 0.49 | +0.40% | $308.10B | 2.85K | 17.14 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.04 | 3.25 | +2.56% | $298.11B | 1.29M | 197.38 | 0.63 | |
 Royal Bank of CanadaRY | $210.69 | -0.40 | -0.19% | $293.72B | 395.00 | 20.23 | 10.45 | |
 Novartis AGNVS | $153.37 | -0.68 | -0.44% | $291.08B | 4.27K | 21.31 | 7.16 | |
 GE Vernova Inc.GEV | $1,042.60 | -48.97 | -4.49% | $285.63B | 14.50K | 59.72 | 17.80 | |
 Dell Technologies Inc.DELL | $427.11 | -7.86 | -1.81% | $283.88B | 80.36K | 50.38 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.57 | -12.89 | -4.14% | $282.82B | 25.87K | 57.12 | 5.44 | |
 Philip Morris International Inc.PM | $180.19 | -1.43 | -0.79% | $280.32B | 4.51K | 24.74 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.35 | 0.02 | +0.02% | $272.22B | 438.23K | 21.43 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.30 | 4.39 | +1.35% | $269.27B | 80.74K | 182.54 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $1,673.97 | -241.95 | -12.63% | $267.77B | 894.86K | -238.23 | -7.59 | |
 RTX CorporationRTX | $196.39 | 0.46 | +0.23% | $264.99B | 1.70K | 39.67 | 4.96 | |
 Wells Fargo & Co.WFC | $87.67 | 0.51 | +0.59% | $263.53B | 397.06K | 13.73 | 6.27 | |
 AstraZeneca PLCAZN | $169.47 | -2.14 | -1.25% | $260.94B | 20.53K | 29.01 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $251.70B | 8.38K | 19.58 | 1.14 | |
 American Express CompanyAXP | $354.43 | 3.85 | +1.10% | $242.14B | 2.19K | 23.06 | 15.39 | |
 Linde plc Ordinary ShareLIN | $524.06 | -5.73 | -1.08% | $241.87B | 1.29K | 35.86 | 14.59 | |
 Citigroup Inc.C | $140.71 | -0.08 | -0.06% | $239.05B | 165.55K | 20.11 | 6.97 | |
 Shell plc - ADRSHEL | $83.98 | 1.75 | +2.13% | $234.15B | 50.86K | 14.08 | 6.00 | |
 Arista NetworksANET | $181.15 | -5.81 | -3.11% | $232.15B | 26.42K | 66.80 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.28 | -0.20 | -0.40% | $217.64B | 133.11K | 14.17 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.37 | -0.31 | -0.38% | $214.29B | 34.93K | -- | -- | |
 International Business Machines CorporationIBM | $290.23 | 2.67 | +0.93% | $213.12B | 4.39M | 20.34 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $174.75 | -1.70 | -0.96% | $207.81B | 23.79K | 9.25 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $217.53 | -18.28 | -7.75% | $206.43B | 1.02M | 74.67 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.66 | -49.68 | -5.46% | $204.98B | 68.66K | 102.49 | 8.84 | |
 T-Mobile US, Inc.TMUS | $188.41 | 0.80 | +0.43% | $204.00B | 2.10K | 19.41 | 9.71 | |
 Western Digital Corp.WDC | $555.55 | -27.04 | -4.64% | $203.29B | 178.03K | 59.16 | 9.97 | |
 Qualcomm IncQCOM | $183.98 | -5.18 | -2.74% | $200.71B | 158.53K | 39.34 | 4.84 | |
 Toronto Dominion BankTD | $120.63 | 0.10 | +0.08% | $199.35B | 627.00 | 13.33 | 9.05 | |
 Amphenol CorporationAPH | $155.99 | -3.07 | -1.93% | $197.18B | 7.86K | 47.99 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $528.51 | 1.46 | +0.28% | $196.45B | 1.59K | 29.80 | 17.74 | |
 Analog Devices, Inc.ADI | $386.01 | -9.64 | -2.44% | $195.76B | 73.26K | 73.47 | 5.47 | |
 Banco Santander S.A.SAN | $13.66 | -0.21 | -1.51% | $195.38B | 161.50K | 13.51 | 1.01 | |
 Amgen IncAMGN | $360.45 | -2.94 | -0.81% | $194.30B | 2.59K | 25.30 | 14.23 | |
 McDonald's CorporationMCD | $272.61 | -1.99 | -0.72% | $193.58B | 17.42K | 22.80 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.91 | 0.73 | +0.39% | $191.28B | 136.64K | -253.85 | -0.74 | |
 PepsiCo, Inc.PEP | $138.49 | 1.11 | +0.81% | $188.97B | 13.77K | 23.07 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.38 | 0.42 | +0.48% | $184.21B | 7.36K | 26.85 | 3.29 | |
 TotalEnergies SETTE | $81.21 | 2.71 | +3.45% | $180.57B | 118.53K | 14.03 | 5.79 | |
 Verizon CommunicationsVZ | $42.68 | 0.56 | +1.33% | $177.90B | 13.57K | 10.52 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.38 | -0.74 | -0.72% | $177.72B | 1.28K | 21.93 | 4.66 | |
 SAP SESAP | $159.97 | 2.11 | +1.34% | $177.40B | 321.44K | 21.55 | 7.05 | |
 UBS Group AGUBS | $51.93 | -0.15 | -0.29% | $174.09B | 24.82K | 22.50 | 2.36 | |
 Union Pacific Corp.UNP | $289.13 | 2.17 | +0.76% | $171.27B | 214.00 | 24.10 | 11.97 | |
 Boeing CompanyBA | $215.51 | -6.77 | -3.05% | $170.99B | 23.35K | 107.91 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $150.53 | -0.81 | -0.54% | $167.39B | 3.98K | 31.05 | 4.88 | |
 Corning IncorporatedGLW | $183.11 | -7.78 | -4.08% | $167.29B | 301.32K | 105.64 | 1.84 | |
 The Walt Disney CompanyDIS | $96.00 | 0.38 | +0.40% | $166.75B | 20.25K | 14.12 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | 0.22 | +0.85% | $165.18B | 1.71K | 21.67 | 1.20 | |
 Welltower Inc.WELL | $234.55 | 2.96 | +1.28% | $164.13B | 166.00 | 166.07 | 1.40 | |
 Gilead Sciences IncGILD | $131.40 | 1.57 | +1.21% | $162.32B | 3.15K | 19.31 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.74 | 2.20 | +1.80% | $159.23B | 83.18K | 131.94 | 0.93 | |
 Blackrock, Inc.BLK | $1,031.56 | -4.55 | -0.44% | $159.10B | 454.00 | 28.98 | 35.42 | |
 Abbott LaboratoriesABT | $92.11 | -1.82 | -1.94% | $158.82B | 31.04K | 24.51 | 3.72 |
Publicité