Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$227.206.42
+2.91%
$5.52T106.41M46.374.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$403.0315.68
+4.05%
$4.88T16.70M37.2810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$399.1815.36
+4.00%
$4.84T10.28M36.9310.81
AAPL logoApple Inc.AAPL$300.245.44
+1.84%
$4.41T30.09M37.967.91
MSFT logoMicrosoft CorpMSFT$404.87-2.90
-0.71%
$3.01T14.81M25.3215.99
AMZN logoAmazon.Com IncAMZN$269.813.99
+1.50%
$2.90T23.01M37.637.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$403.776.49
+1.63%
$2.09T8.76M37.9110.65
AVGO logoBroadcom Inc. Common StockAVGO$417.43-1.87
-0.45%
$1.98T9.35M81.535.12
TSLA logoTesla, Inc. Common StockTSLA$451.1717.72
+4.09%
$1.69T50.20M417.751.08
META logoMeta Platforms, Inc. Class A Common StockMETA$617.7414.74
+2.44%
$1.57T9.10M26.2923.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$727689.27-810.73
-0.11%
$1.05T82.0015629.0746.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$483.94-1.02
-0.21%
$1.04T2.08M15.5931.04
WMT logoWalmart Inc. Common StockWMT$130.730.38
+0.29%
$1.04T7.63M47.712.74
LLY logoEli Lilly & Co.LLY$1020.6630.79
+3.11%
$910.16B2.11M44.4722.95
MU logoMicron Technology, Inc.MU$802.3535.77
+4.67%
$904.84B40.42M37.8821.18
JPM logoJPMorgan Chase & Co.JPM$300.92-3.96
-1.30%
$806.31B3.28M15.0420.01
AMD logoAdvanced Micro DevicesAMD$450.942.65
+0.59%
$735.30B20.26M170.172.65
XOM logoExxon Mobil CorporationXOM$150.850.22
+0.15%
$625.27B6.02M22.556.69
ASML logoASML Holding NVASML$1592.0071.06
+4.67%
$613.58B1.08M61.6625.82
INTC logoIntel CorpINTC$121.981.37
+1.13%
$613.05B87.20M-1524.70-0.08
V logoVISA Inc.V$321.69-4.73
-1.45%
$611.77B3.25M30.1810.66
JNJ logoJohnson & JohnsonJNJ$229.665.40
+2.41%
$552.84B3.30M20.7811.05
ORCL logoOracle CorpORCL$189.162.33
+1.25%
$544.04B9.80M33.965.57
COST logoCostco Wholesale CorpCOST$1027.135.25
+0.51%
$455.69B839.35K53.4119.23
MA logoMastercard IncorporatedMA$493.65-6.16
-1.23%
$436.18B1.81M29.8816.52
CAT logoCaterpillar Inc.CAT$906.81-5.33
-0.58%
$417.67B948.16K48.1818.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$101.302.01
+2.02%
$400.11B15.48M35.542.85
LRCX logoLam Research CorpLRCX$298.489.24
+3.19%
$373.27B3.38M61.164.88
NFLX logoNetFlix IncNFLX$88.030.37
+0.42%
$370.68B16.70M34.792.53
CVX logoChevron CorporationCVX$184.71-1.24
-0.67%
$367.87B3.19M27.736.66
ABBV logoABBVIE INC.ABBV$207.60-0.26
-0.12%
$366.79B2.12M87.972.36
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$401.915.52
+1.39%
$365.00B5.14M30.4713.19
BAC logoBank of America CorporationBAC$50.19-0.59
-1.17%
$356.14B14.35M13.103.83
BABA logoAlibaba Group Holding Limited - ADRBABA$145.4010.62
+7.88%
$348.81B31.09M27.435.30
AMAT logoApplied Materials IncAMAT$439.258.05
+1.87%
$348.60B3.25M44.969.77
KO logoCoca-Cola CompanyKO$80.110.08
+0.11%
$344.69B6.93M26.353.04
PG logoProcter & Gamble CompanyPG$141.97-1.94
-1.35%
$330.60B3.37M21.036.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.43-5.57
-4.10%
$312.67B37.58M207.020.63
HSBC logoHSBC Holdings PLCHSBC$90.500.53
+0.59%
$310.38B683.46K14.966.05
GE logoGE AerospaceGE$295.42-2.03
-0.68%
$308.22B2.14M36.298.14
MS logoMorgan StanleyMS$194.102.22
+1.16%
$306.15B2.21M19.0110.21
HD logoHome Depot, Inc.HD$302.64-7.82
-2.52%
$301.44B3.88M21.2714.23
PM logoPhilip Morris International Inc.PM$187.450.52
+0.28%
$292.16B2.41M25.787.27
AZN logoAstraZeneca PLCAZN$186.672.13
+1.15%
$289.50B935.48K32.185.80
GEV logoGE Vernova Inc.GEV$1064.29-7.69
-0.72%
$286.00B1.07M59.7917.80
NVS logoNovartis AGNVS$149.181.02
+0.69%
$284.65B705.93K20.847.16
GS logoGoldman Sachs Group Inc.GS$956.4510.55
+1.11%
$282.16B1.18M18.6551.29
TXN logoTexas Instruments IncorporatedTXN$308.0112.84
+4.35%
$280.32B4.26M56.625.44
MRK logoMerck & Co., Inc.MRK$113.481.11
+0.99%
$280.29B2.75M15.597.28
RY logoRoyal Bank of CanadaRY$180.32-1.96
-1.07%
$250.74B328.70K17.2610.45
KLAC logoKLA Corporation Common StockKLAC$1852.7041.35
+2.28%
$242.01B410.54K53.9034.37
RTX logoRTX CorporationRTX$177.99-0.90
-0.50%
$239.70B1.96M35.894.96
SHEL logoShell plc - ADRSHEL$84.72-0.63
-0.74%
$236.10B4.20M14.126.00
LIN logoLinde plc Ordinary ShareLIN$509.435.56
+1.10%
$235.53B1.14M34.9214.59
ARM logoArm Holdings plc - ADRARM$220.8212.90
+6.20%
$234.95B6.28M294.430.75
BHP logoBHP Group Limited - ADRBHP$91.082.76
+3.12%
$231.37B2.37M----
QCOM logoQualcomm IncQCOM$214.934.62
+2.20%
$226.54B17.61M44.414.84
WFC logoWells Fargo & Co.WFC$73.54-1.64
-2.19%
$225.04B7.52M11.736.27
TM logoToyota Motor Corporation - ADRTM$187.175.50
+3.03%
$221.63B343.65K9.8718.97
SNDK logoSandisk Corporation Common StockSNDK$1449.56-2.46
-0.17%
$214.66B8.83M-190.98-7.59
C logoCitigroup Inc.C$125.00-1.44
-1.14%
$213.19B3.28M17.936.97
ADI logoAnalog Devices, Inc.ADI$434.9715.32
+3.65%
$212.36B1.65M79.525.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.740.28
+1.50%
$211.50B2.60M16.441.14
AXP logoAmerican Express CompanyAXP$308.74-5.57
-1.77%
$210.66B1.74M20.0615.39
NVO logoNovo-Nordisk A/SNVO$46.90-0.10
-0.21%
$207.91B7.36M13.523.47
TMUS logoT-Mobile US, Inc.TMUS$190.77-2.53
-1.31%
$206.45B1.48M19.659.71
PEP logoPepsiCo, Inc.PEP$149.26-2.59
-1.71%
$204.00B2.25M24.886.00
TTE logoTotalEnergies SETTE$90.96-0.80
-0.87%
$201.78B372.83K15.715.79
IBM logoInternational Business Machines CorporationIBM$213.97-5.25
-2.40%
$201.10B4.99M19.1911.15
NEE logoNextEra Energy, Inc.NEE$95.110.52
+0.55%
$198.34B3.23M28.913.29
VZ logoVerizon CommunicationsVZ$47.47-0.46
-0.97%
$198.19B9.46M11.724.05
MCD logoMcDonald's CorporationMCD$275.590.75
+0.27%
$195.81B1.79M23.0611.95
BA logoBoeing CompanyBA$240.383.51
+1.48%
$189.50B4.61M119.592.01
SAP logoSAP SESAP$160.07-7.20
-4.31%
$186.89B3.09M22.707.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$821.4612.66
+1.57%
$184.19B1.62M92.938.84
DIS logoThe Walt Disney CompanyDIS$104.99-1.17
-1.10%
$182.32B3.74M15.446.80
RIO logoRio Tinto plcRIO$111.832.33
+2.13%
$181.86B1.70M----
GLW logoCorning IncorporatedGLW$210.7512.51
+6.31%
$181.38B10.70M114.541.84
AMGN logoAmgen IncAMGN$335.25-1.05
-0.31%
$181.03B928.44K23.5614.23
PANW logoPalo Alto Networks, Inc. Common StockPANW$222.096.49
+3.01%
$180.11B4.88M122.701.81
ANET logoArista NetworksANET$142.610.07
+0.05%
$179.57B9.27M51.672.76
TD logoToronto Dominion BankTD$106.26-1.50
-1.40%
$177.32B427.75K11.749.05
T logoAT&T Inc.T$24.98-0.25
-0.97%
$173.60B14.86M8.193.05
SAN logoBanco Santander S.A.SAN$11.93-0.09
-0.79%
$171.72B4.21M11.811.01
WDC logoWestern Digital Corp.WDC$497.959.21
+1.88%
$171.63B3.86M49.949.97
BLK logoBlackrock, Inc.BLK$1095.462.96
+0.27%
$170.05B197.13K30.9335.42
TMO logoThermo Fisher Scientific, Inc.TMO$446.86-12.44
-2.71%
$166.06B1.34M25.1917.74
GILD logoGilead Sciences IncGILD$132.74-2.20
-1.63%
$164.81B3.35M19.616.77
TJX logoTJX Companies, Inc. (The)TJX$147.53-2.72
-1.81%
$163.15B2.79M30.234.88
SCHW logoThe Charles Schwab CorporationSCHW$91.561.38
+1.53%
$159.24B4.67M19.654.66
SCCO logoSouthern Copper CorporationSCCO$192.572.72
+1.43%
$159.08B1.07M36.205.32
ETN logoEaton Corporation, plc Ordinary SharesETN$408.997.46
+1.86%
$158.81B1.14M39.1010.46
DELL logoDell Technologies Inc.DELL$244.095.15
+2.15%
$158.70B2.71M27.998.72
DE logoDeere & CompanyDE$582.04-7.15
-1.21%
$157.21B327.58K32.8117.74
UNP logoUnion Pacific Corp.UNP$264.68-0.92
-0.35%
$157.15B858.22K22.1111.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$178.6014.10
+8.57%
$156.18B23.54M57.993.08
WELL logoWelltower Inc.WELL$220.533.03
+1.39%
$155.68B1.25M157.521.40
APP logoApplovin Corporation Class A Common StockAPP$461.65-29.04
-5.92%
$155.09B3.61M47.359.75
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.920.11
+0.14%
$154.80B846.58K23.233.44
ISRG logoIntuitive Surgical Inc.ISRG$433.491.62
+0.37%
$153.52B1.04M54.947.89
Publicité