Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.96 | 8.18 | +4.03% | $5.10T | 129.92M | 42.97 | 4.90 | |
 Apple Inc.AAPL | $315.32 | -0.90 | -0.28% | $4.63T | 23.90M | 39.82 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.18 | -1.71 | -0.48% | $4.36T | 14.32M | 33.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.03 | -1.21 | -0.34% | $4.33T | 9.24M | 32.84 | 10.81 | |
 Microsoft CorpMSFT | $385.10 | 0.74 | +0.19% | $2.86T | 19.02M | 24.10 | 15.99 | |
 Amazon.Com IncAMZN | $245.34 | -1.70 | -0.69% | $2.64T | 25.37M | 34.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.11 | -2.85 | -0.65% | $2.26T | 8.60M | 40.92 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.30 | -6.86 | -4.51% | $1.92T | 40.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $399.97 | -1.14 | -0.28% | $1.91T | 10.13M | 78.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.21 | 37.73 | +5.97% | $1.70T | 36.35M | 28.43 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.76 | 1.21 | +0.30% | $1.53T | 31.01M | 377.40 | 1.08 | |
 Micron Technology, Inc.MU | $979.30 | -12.34 | -1.24% | $1.11T | 28.53M | 46.40 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.71 | -1.74 | -0.35% | $1.07T | 2.15M | 15.91 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739,750.00 | -1,280.04 | -0.17% | $1.06T | 103.00 | 15,888.09 | 46.56 | |
 Eli Lilly & Co.LLY | $1,188.58 | -28.37 | -2.33% | $1.06T | 1.60M | 51.77 | 22.95 | |
 Advanced Micro DevicesAMD | $557.89 | 11.17 | +2.04% | $912.40B | 18.88M | 211.15 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.90 | 1.69 | +1.51% | $907.22B | 9.64M | 41.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.47 | 1.00 | +0.30% | $902.62B | 3.75M | 16.83 | 20.01 | |
 ASML Holding NVASML | $1,797.32 | -6.93 | -0.38% | $694.04B | 983.79K | 69.74 | 25.82 | |
 VISA Inc.V | $348.97 | 0.77 | +0.22% | $664.67B | 3.37M | 32.79 | 10.66 | |
 Johnson & JohnsonJNJ | $256.98 | -2.12 | -0.82% | $618.37B | 5.22M | 23.25 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $138.88 | 1.42 | +1.03% | $574.03B | 6.83M | 20.70 | 6.69 | |
 Intel CorpINTC | $109.84 | -2.70 | -2.40% | $550.95B | 63.84M | -1,370.25 | -0.08 | |
 Applied Materials IncAMAT | $602.50 | 13.84 | +2.35% | $480.17B | 4.54M | 61.90 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.31 | 3.00 | +2.54% | $478.62B | 19.46M | 42.61 | 2.85 | |
 Mastercard IncorporatedMA | $526.74 | 3.54 | +0.68% | $465.14B | 1.26M | 31.87 | 16.52 | |
 ABBVIE INC.ABBV | $248.08 | -1.83 | -0.73% | $439.62B | 3.85M | 105.43 | 2.36 | |
 Caterpillar Inc.CAT | $952.41 | 14.02 | +1.49% | $439.32B | 1.29M | 50.68 | 18.82 | |
 Lam Research CorpLRCX | $350.33 | -2.84 | -0.80% | $439.16B | 4.48M | 71.96 | 4.88 | |
 Bank of America CorporationBAC | $59.67 | 0.42 | +0.71% | $423.38B | 16.62M | 15.58 | 3.83 | |
 Costco Wholesale CorpCOST | $916.25 | 3.28 | +0.36% | $406.19B | 1.59M | 47.63 | 19.23 | |
 Oracle CorpORCL | $140.64 | -3.58 | -2.48% | $405.76B | 24.10M | 25.29 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.62 | -7.06 | -1.64% | $385.46B | 3.07M | 32.18 | 13.19 | |
 GE AerospaceGE | $359.27 | 0.23 | +0.06% | $374.56B | 1.66M | 44.10 | 8.14 | |
 Coca-Cola CompanyKO | $83.49 | 0.86 | +1.04% | $358.93B | 8.40M | 27.44 | 3.04 | |
 Morgan StanleyMS | $222.28 | 0.15 | +0.07% | $351.09B | 2.63M | 21.80 | 10.21 | |
 Chevron CorporationCVX | $176.40 | 2.35 | +1.35% | $350.89B | 4.34M | 26.45 | 6.66 | |
 Arm Holdings plc - ADRARM | $323.39 | -4.48 | -1.37% | $346.16B | 2.49M | 432.13 | 0.75 | |
 Procter & Gamble CompanyPG | $147.04 | 0.19 | +0.13% | $343.05B | 4.52M | 21.83 | 6.75 | |
 Home Depot, Inc.HD | $343.30 | 4.57 | +1.35% | $342.71B | 1.87M | 24.15 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.09 | 1.07 | +1.09% | $339.52B | 1.02M | 16.36 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1,055.18 | -0.79 | -0.07% | $311.94B | 816.17K | 20.62 | 51.29 | |
 NetFlix IncNFLX | $73.37 | -2.10 | -2.78% | $309.14B | 40.62M | 29.02 | 2.53 | |
 Merck & Co., Inc.MRK | $123.54 | -1.53 | -1.22% | $305.23B | 6.76M | 16.98 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.79 | -2.25 | -1.74% | $303.44B | 27.65M | 200.91 | 0.63 | |
 KLA Corporation Common StockKLAC | $231.52 | 2.00 | +0.87% | $302.48B | 5.39M | 6.74 | 34.37 | |
 Novartis AGNVS | $154.05 | -0.57 | -0.37% | $293.93B | 1.07M | 21.51 | 7.16 | |
 GE Vernova Inc.GEV | $1,091.57 | 16.31 | +1.52% | $293.71B | 1.11M | 61.40 | 17.80 | |
 Royal Bank of CanadaRY | $211.09 | 2.53 | +1.21% | $293.03B | 700.04K | 20.18 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1,915.92 | 57.65 | +3.10% | $286.41B | 9.76M | -254.81 | -7.59 | |
 Texas Instruments IncorporatedTXN | $311.46 | 2.93 | +0.95% | $283.95B | 3.14M | 57.35 | 5.44 | |
 Philip Morris International Inc.PM | $181.62 | 0.45 | +0.25% | $282.70B | 3.51M | 24.95 | 7.27 | |
 Dell Technologies Inc.DELL | $434.97 | -15.25 | -3.39% | $281.43B | 4.36M | 49.95 | 8.72 | |
 International Business Machines CorporationIBM | $287.56 | -7.74 | -2.62% | $270.69B | 2.70M | 25.83 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.33 | 1.19 | +1.07% | $269.70B | 15.37M | 21.23 | 5.30 | |
 Wells Fargo & Co.WFC | $87.16 | 0.25 | +0.29% | $266.68B | 5.34M | 13.90 | 6.27 | |
 AstraZeneca PLCAZN | $171.61 | -6.88 | -3.85% | $266.55B | 3.24M | 29.63 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.91 | -12.40 | -3.67% | $265.53B | 3.97M | 180.00 | 1.81 | |
 RTX CorporationRTX | $195.93 | 0.73 | +0.37% | $263.60B | 1.84M | 39.46 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | 0.40 | +1.88% | $246.40B | 1.97M | 19.17 | 1.14 | |
 Linde plc Ordinary ShareLIN | $529.79 | 4.23 | +0.80% | $245.27B | 887.58K | 36.36 | 14.59 | |
 Citigroup Inc.C | $140.79 | 1.22 | +0.87% | $240.57B | 5.62M | 20.24 | 6.97 | |
 American Express CompanyAXP | $350.58 | 3.86 | +1.11% | $239.20B | 2.12M | 22.78 | 15.39 | |
 Arista NetworksANET | $186.96 | 2.27 | +1.23% | $236.31B | 4.86M | 68.00 | 2.76 | |
 Shell plc - ADRSHEL | $82.23 | 0.83 | +1.02% | $227.78B | 3.25M | 13.70 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.48 | 0.60 | +1.23% | $218.61B | 5.55M | 14.24 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $235.81 | -7.46 | -3.07% | $212.45B | 12.27M | 76.85 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $176.45 | 2.13 | +1.22% | $209.04B | 471.93K | 9.31 | 18.97 | |
 BHP Group Limited - ADRBHP | $81.68 | 1.77 | +2.21% | $208.09B | 1.29M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $910.34 | 20.25 | +2.28% | $206.22B | 3.45M | 103.11 | 8.84 | |
 T-Mobile US, Inc.TMUS | $187.61 | 6.13 | +3.38% | $203.45B | 3.84M | 19.36 | 9.71 | |
 Western Digital Corp.WDC | $582.59 | 4.54 | +0.78% | $200.80B | 3.05M | 58.43 | 9.97 | |
 Toronto Dominion BankTD | $120.53 | 0.78 | +0.65% | $200.14B | 1.99M | 13.39 | 9.05 | |
 Banco Santander S.A.SAN | $13.87 | 0.08 | +0.58% | $199.61B | 5.70M | 13.80 | 1.01 | |
 Qualcomm IncQCOM | $189.16 | -1.95 | -1.02% | $198.96B | 5.51M | 39.00 | 4.84 | |
 Amgen IncAMGN | $363.39 | -0.23 | -0.06% | $196.49B | 1.16M | 25.58 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | 2.34 | +0.45% | $195.53B | 930.30K | 29.66 | 17.74 | |
 Amphenol CorporationAPH | $159.06 | -3.18 | -1.96% | $195.49B | 4.50M | 47.58 | 3.34 | |
 McDonald's CorporationMCD | $274.60 | -1.89 | -0.68% | $195.32B | 2.43M | 23.00 | 11.95 | |
 Analog Devices, Inc.ADI | $395.65 | 2.01 | +0.51% | $192.75B | 1.30M | 72.34 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.18 | -11.22 | -5.66% | $190.10B | 5.92M | -252.28 | -0.74 | |
 SAP SESAP | $157.86 | -0.60 | -0.38% | $187.68B | 1.62M | 22.80 | 7.05 | |
 PepsiCo, Inc.PEP | $137.38 | -0.48 | -0.35% | $187.43B | 7.22M | 22.89 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.96 | 0.86 | +0.99% | $183.01B | 7.23M | 26.67 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.12 | 1.21 | +1.19% | $179.24B | 4.57M | 22.12 | 4.66 | |
 Verizon CommunicationsVZ | $42.12 | -0.12 | -0.28% | $175.94B | 22.76M | 10.40 | 4.05 | |
 Boeing CompanyBA | $222.28 | -0.83 | -0.37% | $175.14B | 2.38M | 110.53 | 2.01 | |
 TotalEnergies SETTE | $78.50 | 0.27 | +0.35% | $173.94B | 999.82K | 13.51 | 5.79 | |
 UBS Group AGUBS | $52.08 | 0.22 | +0.42% | $170.94B | 1.17M | 22.10 | 2.36 | |
 Union Pacific Corp.UNP | $286.96 | 1.92 | +0.67% | $170.67B | 1.34M | 24.02 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $506.98 | -13.45 | -2.58% | $170.20B | 3.25M | 51.96 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.34 | 0.44 | +0.29% | $167.20B | 3.03M | 31.01 | 4.88 | |
 The Walt Disney CompanyDIS | $95.62 | -0.55 | -0.57% | $166.17B | 8.42M | 14.07 | 6.80 | |
 Corning IncorporatedGLW | $190.89 | -1.49 | -0.77% | $164.25B | 4.83M | 103.72 | 1.84 | |
 Abbott LaboratoriesABT | $93.93 | -0.47 | -0.50% | $163.83B | 4.41M | 25.28 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.74 | 0.26 | +1.02% | $163.43B | 2.52M | 21.44 | 1.20 | |
 Welltower Inc.WELL | $231.59 | -0.53 | -0.23% | $163.40B | 2.01M | 165.33 | 1.40 | |
 Gilead Sciences IncGILD | $129.83 | -5.01 | -3.72% | $161.61B | 4.38M | 19.23 | 6.77 | |
 Blackrock, Inc.BLK | $1,036.11 | 16.43 | +1.61% | $159.99B | 488.64K | 29.14 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.54 | -0.63 | -0.51% | $158.87B | 4.96M | 131.64 | 0.93 |
Publicité