Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $176.83 | -0.56 | -0.32% | $4.30T | 61.53M | 36.09 | 4.90 | |
 Apple Inc.AAPL | $258.81 | 2.89 | +1.13% | $3.80T | 13.51M | 32.72 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.86 | 3.09 | +1.04% | $3.62T | 7.39M | 27.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.92 | 2.46 | +0.84% | $3.59T | 4.76M | 27.47 | 10.81 | |
 Microsoft CorpMSFT | $371.99 | -1.47 | -0.39% | $2.76T | 8.44M | 23.26 | 15.99 | |
 Amazon.Com IncAMZN | $212.06 | 2.29 | +1.09% | $2.28T | 11.46M | 29.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.47 | 1.43 | +0.42% | $1.77T | 3.47M | 31.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $312.23 | -2.32 | -0.74% | $1.48T | 5.73M | 60.98 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.39 | 2.93 | +0.51% | $1.46T | 4.17M | 24.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $349.78 | -10.81 | -3.00% | $1.31T | 42.83M | 323.87 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717962.30 | 1662.31 | +0.23% | $1.03T | 48.00 | 15420.15 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.61 | 1.26 | +0.26% | $1.03T | 855.13K | 15.42 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.33 | 0.54 | +0.43% | $1.01T | 4.70M | 46.11 | 2.74 | |
 Eli Lilly & Co.LLY | $926.61 | -8.97 | -0.96% | $827.79B | 821.88K | 40.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $296.20 | 1.60 | +0.54% | $798.86B | 2.47M | 14.80 | 20.01 | |
 Exxon Mobil CorporationXOM | $162.75 | 2.06 | +1.28% | $678.15B | 6.90M | 24.33 | 6.69 | |
 VISA Inc.V | $303.62 | 2.82 | +0.94% | $583.93B | 1.47M | 28.48 | 10.66 | |
 Johnson & JohnsonJNJ | $241.72 | -1.32 | -0.54% | $582.21B | 1.34M | 21.88 | 11.05 | |
 ASML Holding NVASML | $1301.54 | -15.69 | -1.19% | $501.64B | 724.70K | 50.41 | 25.82 | |
 Costco Wholesale CorpCOST | $1015.49 | 0.53 | +0.05% | $450.53B | 542.43K | 52.81 | 19.23 | |
 Mastercard IncorporatedMA | $500.57 | 7.13 | +1.44% | $446.41B | 1.11M | 30.30 | 16.52 | |
 Micron Technology, Inc.MU | $380.11 | 13.87 | +3.79% | $428.66B | 26.01M | 17.95 | 21.18 | |
 NetFlix IncNFLX | $98.75 | 0.09 | +0.09% | $416.95B | 23.00M | 39.03 | 2.53 | |
 Oracle CorpORCL | $144.75 | -1.63 | -1.11% | $416.32B | 5.91M | 25.99 | 5.57 | |
 Chevron CorporationCVX | $198.68 | -0.29 | -0.15% | $393.62B | 3.49M | 29.83 | 6.66 | |
 ABBVIE INC.ABBV | $206.38 | -2.46 | -1.18% | $365.04B | 1.46M | 87.45 | 2.36 | |
 Advanced Micro DevicesAMD | $219.00 | 1.50 | +0.69% | $357.04B | 20.03M | 82.64 | 2.65 | |
 Bank of America CorporationBAC | $49.96 | 0.58 | +1.17% | $356.99B | 11.15M | 13.04 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.94 | -0.52 | -0.35% | $353.82B | 14.35M | 234.82 | 0.63 | |
 Caterpillar Inc.CAT | $717.23 | 0.01 | 0.00% | $333.72B | 585.91K | 38.11 | 18.82 | |
 Coca-Cola CompanyKO | $77.13 | 0.41 | +0.53% | $331.96B | 2.83M | 25.37 | 3.04 | |
 Procter & Gamble CompanyPG | $142.19 | -0.94 | -0.65% | $330.44B | 2.53M | 21.06 | 6.75 | |
 Home Depot, Inc.HD | $324.59 | 2.96 | +0.92% | $323.29B | 1.10M | 22.81 | 14.23 | |
 AstraZeneca PLCAZN | $203.80 | 0.31 | +0.15% | $316.06B | 501.59K | 31.11 | 6.55 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.64 | 0.63 | +0.79% | $314.59B | 4.71M | 27.95 | 2.85 | |
 GE AerospaceGE | $286.80 | 5.64 | +2.01% | $299.66B | 2.15M | 35.23 | 8.14 | |
 Merck & Co., Inc.MRK | $120.55 | -0.32 | -0.27% | $298.04B | 2.14M | 16.56 | 7.28 | |
 Novartis AGNVS | $153.47 | -0.56 | -0.36% | $292.85B | 307.53K | 21.43 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.17 | 0.12 | +0.10% | $291.66B | 2.29M | 23.05 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.68 | 0.27 | +0.32% | $290.43B | 369.10K | 14.00 | 6.05 | |
 Applied Materials IncAMAT | $349.23 | 0.76 | +0.22% | $277.15B | 984.67K | 35.75 | 9.77 | |
 Lam Research CorpLRCX | $218.83 | 0.39 | +0.18% | $273.27B | 1.75M | 44.84 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $204.78 | -2.23 | -1.08% | $266.90B | 94.21K | 10.79 | 18.97 | |
 RTX CorporationRTX | $198.22 | 2.01 | +1.03% | $266.81B | 832.08K | 39.96 | 4.96 | |
 Morgan StanleyMS | $167.02 | 1.21 | +0.73% | $265.20B | 1.11M | 16.36 | 10.21 | |
 Shell plc - ADRSHEL | $93.21 | 0.11 | +0.12% | $261.23B | 2.02M | 15.53 | 6.00 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.53 | 5.27 | +1.90% | $256.45B | 2.21M | 21.42 | 13.19 | |
 Goldman Sachs Group Inc.GS | $865.11 | 2.07 | +0.24% | $255.20B | 535.05K | 16.87 | 51.29 | |
 Wells Fargo & Co.WFC | $81.70 | 1.10 | +1.36% | $251.22B | 3.16M | 13.03 | 6.27 | |
 Intel CorpINTC | $50.03 | -0.35 | -0.69% | $251.21B | 53.03M | -625.39 | -0.08 | |
 Philip Morris International Inc.PM | $159.25 | 1.15 | +0.73% | $248.20B | 948.35K | 21.91 | 7.27 | |
 GE Vernova Inc.GEV | $897.19 | -1.38 | -0.15% | $241.82B | 674.76K | 50.40 | 17.80 | |
 International Business Machines CorporationIBM | $246.19 | -1.97 | -0.80% | $231.02B | 1.00M | 22.08 | 11.15 | |
 Linde plc Ordinary ShareLIN | $498.27 | -4.33 | -0.86% | $230.89B | 435.65K | 34.15 | 14.59 | |
 Royal Bank of CanadaRY | $164.52 | 1.13 | +0.69% | $229.16B | 200.51K | 15.74 | 10.45 | |
 McDonald's CorporationMCD | $309.10 | 1.96 | +0.64% | $220.13B | 653.75K | 25.87 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.99 | -2.41 | -1.20% | $219.26B | 1.19M | 20.49 | 9.71 | |
 PepsiCo, Inc.PEP | $156.02 | -0.99 | -0.63% | $213.27B | 1.26M | 26.00 | 6.00 | |
 American Express CompanyAXP | $304.28 | 4.10 | +1.37% | $208.67B | 733.63K | 19.77 | 15.39 | |
 Verizon CommunicationsVZ | $49.16 | -0.23 | -0.48% | $207.36B | 6.25M | 12.14 | 4.05 | |
 Citigroup Inc.C | $116.73 | 1.48 | +1.29% | $204.20B | 2.84M | 16.75 | 6.97 | |
 KLA Corporation Common StockKLAC | $1527.92 | 11.09 | +0.73% | $200.28B | 148.09K | 44.46 | 34.37 | |
 SAP SESAP | $171.18 | -0.59 | -0.34% | $199.86B | 775.63K | 24.28 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.55 | 0.07 | +0.43% | $198.15B | 881.98K | 15.40 | 1.14 | |
 AT&T Inc.T | $28.31 | -0.02 | -0.07% | $197.66B | 8.10M | 9.28 | 3.05 | |
 TotalEnergies SETTE | $91.71 | -0.68 | -0.73% | $195.83B | 536.50K | 15.84 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.80 | -0.35 | -0.38% | $193.34B | 1.84M | 28.21 | 3.29 | |
 Amgen IncAMGN | $342.82 | -5.12 | -1.47% | $184.81B | 918.32K | 24.09 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.64 | -0.60 | -0.81% | $184.45B | 838.52K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $486.10 | -5.36 | -1.09% | $180.58B | 649.25K | 27.40 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $161.83 | 0.54 | +0.34% | $179.71B | 878.67K | 33.16 | 4.88 | |
 Texas Instruments IncorporatedTXN | $197.30 | 2.43 | +1.25% | $179.63B | 1.82M | 36.27 | 5.44 | |
 Abbott LaboratoriesABT | $102.44 | -0.43 | -0.42% | $178.01B | 2.51M | 27.54 | 3.72 | |
 Gilead Sciences IncGILD | $139.98 | 0.27 | +0.19% | $173.74B | 1.03M | 20.68 | 6.77 | |
 Salesforce, Inc.CRM | $185.51 | -1.67 | -0.89% | $171.23B | 4.55M | 23.75 | 7.81 | |
 The Walt Disney CompanyDIS | $96.44 | -0.17 | -0.18% | $170.84B | 2.45M | 14.18 | 6.80 | |
 Boeing CompanyBA | $211.06 | 2.84 | +1.36% | $165.86B | 2.05M | 105.01 | 2.01 | |
 Banco Santander S.A.SAN | $11.47 | 0.06 | +0.57% | $165.75B | 2.72M | 11.36 | 1.01 | |
 The Charles Schwab CorporationSCHW | $94.45 | 0.68 | +0.72% | $165.49B | 2.11M | 20.27 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.81 | -0.16 | -0.45% | $163.40B | 4.90M | 10.61 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.27 | 0.20 | +0.05% | $160.63B | 464.86K | 57.32 | 7.89 | |
 ConocoPhillipsCOP | $131.43 | 0.91 | +0.70% | $160.20B | 1.86M | 20.73 | 6.34 | |
 Toronto Dominion BankTD | $95.73 | 0.51 | +0.53% | $159.75B | 485.38K | 10.58 | 9.05 | |
 Pfizer Inc.PFE | $28.07 | -0.25 | -0.90% | $159.64B | 10.46M | 20.64 | 1.36 | |
 Arista NetworksANET | $126.26 | -0.42 | -0.33% | $158.66B | 1.21M | 45.75 | 2.76 | |
 Analog Devices, Inc.ADI | $323.58 | 5.24 | +1.65% | $157.97B | 822.26K | 59.16 | 5.47 | |
 Arm Holdings plc - ADRARM | $147.86 | -1.25 | -0.84% | $157.03B | 2.22M | 197.15 | 0.75 | |
 Amphenol CorporationAPH | $126.96 | -1.04 | -0.81% | $156.06B | 1.51M | 38.01 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.15 | -0.10 | -0.08% | $154.08B | 1.98M | 127.04 | 0.93 | |
 Deere & CompanyDE | $569.70 | -6.01 | -1.04% | $153.88B | 345.98K | 32.11 | 17.74 | |
 Rio Tinto plcRIO | $93.82 | -0.63 | -0.66% | $152.57B | 644.04K | -- | -- | |
 Blackrock, Inc.BLK | $964.73 | -1.83 | -0.19% | $150.06B | 222.37K | 27.24 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.29 | 0.45 | +0.62% | $147.24B | 3.33M | 15.35 | 4.71 | |
 Union Pacific Corp.UNP | $245.58 | 0.87 | +0.35% | $145.79B | 588.01K | 20.52 | 11.97 | |
 Southern Copper CorporationSCCO | $175.58 | -2.25 | -1.27% | $145.04B | 352.74K | 33.00 | 5.32 | |
 Honeywell International, Inc.HON | $227.74 | -1.71 | -0.74% | $144.77B | 705.58K | 28.50 | 7.99 | |
 Lockheed Martin Corp.LMT | $627.72 | 4.93 | +0.79% | $144.67B | 360.44K | 29.21 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $101.54 | 0.67 | +0.66% | $144.15B | 2.34M | 10.80 | 9.40 | |
 Welltower Inc.WELL | $201.58 | -0.75 | -0.37% | $140.65B | 398.65K | 143.99 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.23 | 0.94 | +1.31% | $140.42B | 513.80K | 21.00 | 3.44 |
Publicité