Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $5.01T | 128.29M | 42.22 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $4.55T | 38.62M | 34.44 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $4.54T | 27.01M | 34.35 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $4.46T | 73.74M | 38.37 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $3.62T | 66.02M | 30.45 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $3.04T | 89.79M | 39.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 1.86 | +0.46% | $2.11T | 12.60M | 38.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.86T | 17.28M | 76.55 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.51T | 69.21M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.50T | 25.42M | 25.07 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.08 | 10.87 | +3.49% | $1.27T | 38.21M | 298.63 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.11T | 4.21M | 16.54 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.11T | 153.00 | 16,511.80 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.02T | 28.93M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $1.00T | 2.91M | 48.89 | 22.95 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $936.70B | 6.43M | 17.61 | 20.01 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $934.87B | 42.42M | 39.08 | 21.18 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $880.96B | 23.80M | 40.40 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $795.08B | 24.13M | 184.00 | 2.65 | |
 VISA Inc.V | $365.67 | -0.46 | -0.13% | $672.01B | 5.52M | 34.32 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -0.38 | -0.24% | $642.47B | 14.45M | 23.17 | 6.69 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $631.26B | 1.44M | 63.65 | 25.82 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $614.10B | 7.64M | 23.06 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $506.22B | 3.52M | 34.68 | 16.52 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $459.28B | 93.62M | -1,138.19 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $456.95B | 17.55M | 40.68 | 2.85 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $438.27B | 24.00M | 16.31 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $433.70B | 7.44M | 104.01 | 2.36 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $422.59B | 2.01M | 49.55 | 19.23 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $411.34B | 5.95M | 53.03 | 9.77 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $410.02B | 49.73M | 25.56 | 5.57 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $384.32B | 9.53M | 28.97 | 6.66 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $384.15B | 3.34M | 44.32 | 18.82 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $383.22B | 3.35M | 45.37 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | 0.96 | +0.23% | $377.08B | 3.21M | 31.48 | 13.19 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $373.63B | 22.95M | 28.56 | 3.04 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $369.92B | 9.99M | 60.61 | 4.88 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $368.69B | 1.33M | 17.77 | 6.05 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $339.20B | 2.92M | 23.91 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $338.04B | 64.53M | 223.82 | 0.63 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $337.45B | 8.91M | 21.47 | 6.75 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $332.94B | 4.98M | 20.74 | 10.21 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $315.33B | 10.82M | 17.54 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $305.35B | 14.53M | 24.04 | 5.30 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $304.76B | 33.83M | 28.93 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $302.83B | 1.71M | 20.01 | 51.29 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $292.79B | 3.91M | 25.84 | 7.27 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $292.41B | 343.53K | 20.14 | 10.45 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $292.13B | 1.67M | 21.47 | 7.16 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $291.28B | 3.79M | 43.57 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 15.30 | +4.61% | $282.81B | 7.12M | 191.71 | 1.81 | |
 Dell Technologies Inc.DELL | $429.02 | 23.65 | +5.83% | $279.22B | 4.80M | 49.56 | 8.72 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $268.54B | 2.00M | 56.65 | 17.80 | |
 Wells Fargo & Co.WFC | $87.89 | 1.44 | +1.67% | $265.80B | 11.17M | 14.02 | 6.27 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $255.60B | 6.01M | 319.08 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $254.82B | 3.81M | 19.82 | 1.14 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $252.14B | 6.53M | 15.19 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.04 | -6.70 | -2.43% | $246.12B | 7.96M | 49.54 | 5.44 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $245.78B | 16.30M | 27.32 | 5.80 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $239.08B | 10.25M | 5.33 | 34.37 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $232.85B | 2.72M | 22.40 | 15.39 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $231.88B | 8.32M | 66.72 | 2.76 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $224.03B | 7.73M | 19.16 | 6.97 | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $222.52B | 2.78M | 32.99 | 14.59 | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $221.55B | 2.97M | 27.23 | 7.05 | |
 Toyota Motor Corporation - ADRTM | $186.17 | -2.82 | -1.49% | $220.84B | 490.12K | 9.83 | 18.97 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $213.54B | 6.84M | 20.33 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -0.27 | -0.05% | $213.34B | 1.59M | 32.36 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $212.12B | 2.20M | -- | -- | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $208.49B | 11.83M | 13.59 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 11.68 | +6.12% | $206.65B | 10.44M | -274.24 | -0.74 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $205.69B | 12.22M | 14.25 | 1.01 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $204.47B | 3.24M | 26.62 | 14.23 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $201.94B | 6.98M | 49.15 | 3.34 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $200.13B | 922.83K | 13.39 | 9.05 | |
 Verizon CommunicationsVZ | $47.36 | 0.55 | +1.17% | $197.73B | 23.02M | 11.69 | 4.05 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $192.37B | 1.49M | 14.96 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 73.20 | +6.03% | $191.02B | 14.50M | -169.95 | -7.59 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $190.20B | 6.55M | 23.23 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.09 | 4.38 | +2.54% | $189.54B | 4.35M | 18.20 | 9.71 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $189.05B | 7.11M | 22.27 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | -25.07 | -2.93% | $188.64B | 5.31M | 94.00 | 8.84 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $185.81B | 7.41M | 28.87 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $184.85B | 6.44M | 22.81 | 4.66 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $184.13B | 10.93M | 115.91 | 2.01 | |
 Western Digital Corp.WDC | $527.22 | -17.62 | -3.23% | $181.53B | 8.24M | 52.83 | 9.97 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $180.83B | 11.21M | 26.35 | 3.29 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $176.33B | 3.95M | 66.18 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 6.22 | +3.31% | $175.55B | 20.53M | 63.50 | 3.08 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $174.95B | 731.76K | 31.87 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.16 | +0.10% | $173.75B | 4.54M | 32.23 | 4.88 | |
 Union Pacific Corp.UNP | $291.23 | -0.90 | -0.31% | $173.55B | 2.38M | 24.41 | 11.97 | |
 UBS Group AGUBS | $52.75 | 0.01 | +0.02% | $172.89B | 1.60M | 22.35 | 2.36 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $170.69B | 11.46M | 14.45 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $169.57B | 3.62M | 41.75 | 10.46 | |
 Welltower Inc.WELL | $233.10 | -1.34 | -0.57% | $168.02B | 3.79M | 166.55 | 1.40 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $163.40B | 1.05M | 34.12 | 17.74 | |
 Gilead Sciences IncGILD | $131.15 | 0.94 | +0.72% | $162.69B | 7.07M | 19.36 | 6.77 | |
 AT&T Inc.T | $23.59 | 0.34 | +1.46% | $161.65B | 53.81M | 7.73 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $161.48B | 1.57M | 24.31 | 3.44 |
Publicité