Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $182.41 | -0.95 | -0.52% | $4.44T | 2.12M | 45.28 | 4.03 | |
 Apple Inc.AAPL | $278.78 | -1.85 | -0.66% | $4.11T | 1.52M | 37.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.09 | 3.78 | +1.19% | $3.88T | 281.31K | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.27 | 3.72 | +1.17% | $3.87T | 420.81K | 31.65 | 10.14 | |
 Microsoft CorpMSFT | $483.16 | 2.34 | +0.49% | $3.59T | 388.82K | 34.36 | 14.06 | |
 Amazon.Com IncAMZN | $229.53 | 0.46 | +0.20% | $2.46T | 502.86K | 32.46 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.24 | 9.26 | +2.43% | $1.90T | 2.22M | 102.53 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.42 | 12.00 | +1.81% | $1.69T | 508.75K | 29.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.72 | 1.75 | +0.60% | $1.56T | 229.17K | 30.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.00 | 0.40 | +0.09% | $1.49T | 1.48M | 298.79 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755800.00 | 1793.03 | +0.24% | $1.09T | 2.12K | 16099.86 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.34 | 1.15 | +0.23% | $1.08T | 34.51K | 16.02 | 31.27 | |
 Walmart Inc.WMT | $115.11 | 0.30 | +0.26% | $916.89B | 24.00K | 40.22 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.31 | -4.28 | -0.42% | $906.05B | 31.58K | 49.53 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.04 | -0.87 | -0.27% | $859.69B | 153.96K | 15.64 | 20.19 | |
 VISA Inc.V | $331.24 | 4.11 | +1.26% | $643.81B | 11.17K | 32.67 | 10.21 | |
 Oracle CorpORCL | $217.58 | 3.44 | +1.60% | $631.21B | 675.17K | 51.25 | 4.32 | |
 Mastercard IncorporatedMA | $545.52 | 3.26 | +0.60% | $493.72B | 4.11K | 35.15 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.54 | -0.58 | -0.50% | $491.22B | 21.80K | 16.93 | 6.88 | |
 Johnson & JohnsonJNJ | $201.93 | -0.54 | -0.27% | $486.22B | 117.59K | 19.48 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.76 | 3.88 | +2.18% | $433.01B | 390.47K | 432.56 | 0.42 | |
 ASML Holding NVASML | $1099.47 | -10.91 | -0.98% | $431.41B | 23.71K | 45.24 | 24.57 | |
 NetFlix IncNFLX | $100.24 | -2.97 | -2.87% | $425.91B | 1.13M | 42.06 | 2.39 | |
 ABBVIE INC.ABBV | $226.08 | -2.52 | -1.10% | $399.69B | 1.70K | 171.33 | 1.32 | |
 Costco Wholesale CorpCOST | $894.68 | -1.25 | -0.14% | $396.54B | 7.40K | 49.14 | 18.21 | |
 Bank of America CorporationBAC | $53.95 | -0.24 | -0.45% | $394.37B | 31.43K | 14.72 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.32 | 0.92 | +0.58% | $376.58B | 177.60K | 21.80 | 7.24 | |
 Advanced Micro DevicesAMD | $217.97 | 2.04 | +0.95% | $357.01B | 307.05K | 108.56 | 2.02 | |
 Home Depot, Inc.HD | $354.61 | 3.52 | +1.00% | $351.57B | 545.96K | 24.07 | 14.67 | |
 Procter & Gamble CompanyPG | $143.45 | -1.97 | -1.35% | $335.10B | 27.37K | 20.94 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | 0.22 | +0.28% | $309.19B | 13.67K | 29.42 | 2.66 | |
 Coca-Cola CompanyKO | $70.00 | -0.46 | -0.65% | $300.90B | 115.87K | 23.16 | 3.02 | |
 GE AerospaceGE | $283.94 | -7.90 | -2.71% | $300.47B | 49.19K | 38.03 | 7.49 | |
 Chevron CorporationCVX | $150.00 | -2.33 | -1.53% | $300.12B | 18.32K | 21.11 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.91 | -2.67 | -0.80% | $298.09B | 31.45K | 17.18 | 19.16 | |
 International Business Machines CorporationIBM | $307.94 | 0.02 | +0.01% | $285.43B | 43.34K | 36.53 | 8.36 | |
 SAP SESAP | $247.26 | 1.74 | +0.71% | $283.73B | 26.65K | 36.47 | 6.68 | |
 Caterpillar Inc.CAT | $603.17 | 4.12 | +0.69% | $283.29B | 2.13K | 31.08 | 19.48 | |
 Wells Fargo & Co.WFC | $89.83 | -0.34 | -0.38% | $282.25B | 2.97K | 14.79 | 6.08 | |
 Morgan StanleyMS | $176.51 | 1.67 | +0.96% | $281.98B | 2.96K | 18.20 | 9.75 | |
 AstraZeneca PLCAZN | $90.18 | 0.14 | +0.16% | $280.62B | 262.52K | 30.07 | 3.01 | |
 Micron Technology, Inc.MU | $237.22 | 10.54 | +4.65% | $274.22B | 639.09K | 32.11 | 7.59 | |
 Goldman Sachs Group Inc.GS | $854.56 | 16.72 | +2.00% | $257.64B | 8.38K | 17.45 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.59 | -0.80% | $256.06B | 810 | 8.66 | 22.69 | |
 American Express CompanyAXP | $370.35 | -0.68 | -0.18% | $255.33B | 2.02K | 24.88 | 14.90 | |
 Novartis AGNVS | $132.16 | -0.22 | -0.17% | $255.16B | 8.15K | 18.17 | 7.32 | |
 Merck & Co., Inc.MRK | $99.72 | -1.15 | -1.14% | $247.53B | 15.61K | 13.17 | 7.57 | |
 Salesforce, Inc.CRM | $260.57 | 13.15 | +5.31% | $247.15B | 47.05K | 34.66 | 7.49 | |
 HSBC Holdings PLCHSBC | $71.00 | -0.70 | -0.98% | $243.48B | 7.14K | 14.93 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $691.94 | 8.29 | +1.21% | $236.46B | 45.85K | 84.91 | 8.24 | |
 T-Mobile US, Inc.TMUS | $209.63 | 1.65 | +0.79% | $234.51B | 1.42K | 20.16 | 10.40 | |
 Philip Morris International Inc.PM | $147.81 | -0.68 | -0.46% | $229.92B | 1.37K | 26.76 | 5.52 | |
 RTX CorporationRTX | $171.10 | -0.15 | -0.09% | $229.83B | 4.87K | 35.20 | 4.87 | |
 Royal Bank of CanadaRY | $162.48 | 1.91 | +1.19% | $226.00B | 166 | 16.09 | 10.03 | |
 McDonald's CorporationMCD | $311.23 | 2.65 | +0.86% | $221.24B | 1.73K | 26.51 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $216.92B | 2.79K | 15.63 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.77 | -2.50 | -0.43% | $216.56B | 140.59K | 33.30 | 17.31 | |
 Applied Materials IncAMAT | $268.00 | -1.52 | -0.57% | $214.77B | 4.90K | 31.06 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.08 | -1.18 | -0.73% | $210.42B | 6.13K | 119.73 | 1.35 | |
 Novo-Nordisk A/SNVO | $47.86 | -0.11 | -0.23% | $209.80B | 833.78K | 13.73 | 3.44 | |
 Shell plc - ADRSHEL | $73.01 | -1.50 | -2.01% | $209.68B | 77.94K | 15.04 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $575.34 | 7.01 | +1.23% | $203.96B | 1.61K | 76.11 | 7.56 | |
 Lam Research CorpLRCX | $158.70 | 1.66 | +1.06% | $201.23B | 15.17K | 35.29 | 4.54 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $198.86B | 1.18M | 4169.00 | 0.01 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $198.06B | 6.42K | 27.54 | 5.26 | |
 Citigroup Inc.C | $108.88 | 1.11 | +1.03% | $195.48B | 9.85K | 15.34 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $190.73B | 42.89K | 11.80 | 7.78 | |
 The Walt Disney CompanyDIS | $105.30 | -0.18 | -0.17% | $188.15B | 841.13K | 15.36 | 6.86 | |
 Intuit IncINTU | $673.63 | 10.71 | +1.61% | $187.30B | 518 | 46.01 | 14.63 | |
 Qualcomm IncQCOM | $174.81 | 0.43 | +0.25% | $187.22B | 175.43K | 35.75 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.57 | -4.22 | -1.04% | $186.52B | 3.02K | 26.75 | 14.93 | |
 HDFC Bank LimitedHDB | $35.72 | -0.23 | -0.65% | $183.15B | 316 | 21.78 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.28 | 0.25 | +1.59% | $182.17B | 6.13K | 14.31 | 1.12 | |
 AT&T Inc.T | $25.28 | -0.13 | -0.50% | $179.11B | 38.62K | 8.20 | 3.08 | |
 SERVICENOW, INC.NOW | $854.36 | 15.71 | +1.87% | $177.95B | 2.47K | 103.71 | 8.27 | |
 NextEra Energy, Inc.NEE | $83.13 | -0.27 | -0.32% | $177.73B | 338.83K | 27.18 | 3.14 | |
 Amgen IncAMGN | $329.89 | -10.29 | -3.02% | $177.66B | 2.45K | 25.50 | 12.94 | |
 Verizon CommunicationsVZ | $41.69 | 0.44 | +1.07% | $175.55B | 37.82K | 8.90 | 4.68 | |
 GE Vernova Inc.GEV | $631.32 | 2.08 | +0.33% | $172.15B | 11.82K | 103.34 | 6.14 | |
 Amphenol CorporationAPH | $139.36 | 0.03 | +0.02% | $171.50B | 7.29K | 46.70 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $169.98B | 1.28K | 33.79 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5197.04 | 169.54 | +3.37% | $167.91B | 312 | 33.86 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | 0.84 | +0.72% | $167.68B | 66.33K | 12.33 | 9.58 | |
 Texas Instruments IncorporatedTXN | $182.54 | 2.49 | +1.38% | $166.85B | 318.63K | 33.57 | 5.47 | |
 Blackrock, Inc.BLK | $1072.16 | -3.72 | -0.35% | $166.64B | 541 | 27.62 | 38.89 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $166.30B | 28.93K | 21.44 | 1.30 | |
 The Charles Schwab CorporationSCHW | $93.82 | -1.20 | -1.27% | $166.25B | 926 | 21.91 | 4.27 | |
 Accenture PLCACN | $266.59 | -2.74 | -1.02% | $166.25B | 1.39K | 22.06 | 12.15 | |
 Arista NetworksANET | $128.59 | 0.08 | +0.06% | $163.20B | 19.89K | 49.28 | 2.63 | |
 Banco Santander S.A.SAN | $10.97 | -0.07 | -0.68% | $162.16B | 5.45K | 11.71 | 0.94 | |
 KLA Corporation Common StockKLAC | $1214.46 | 6.40 | +0.53% | $160.17B | 368 | 38.27 | 31.85 | |
 Danaher CorporationDHR | $226.25 | -0.85 | -0.38% | $159.50B | 1.22K | 46.56 | 4.85 | |
 Boeing CompanyBA | $201.89 | 0.07 | +0.04% | $154.10B | 42.61K | -14.82 | -13.68 | |
 Arm Holdings plc - ADRARM | $141.31 | 0.81 | +0.58% | $151.56B | 16.20K | 183.14 | 0.78 | |
 Gilead Sciences IncGILD | $121.22 | -1.39 | -1.13% | $150.89B | 9.90K | 18.86 | 6.45 | |
 S&P Global Inc.SPGI | $498.52 | 1.56 | +0.31% | $150.65B | 838 | 36.18 | 13.75 | |
 Toronto Dominion BankTD | $88.32 | 2.27 | +2.64% | $149.66B | 671 | 10.52 | 8.42 | |
 BHP Group Limited - ADRBHP | $58.85 | -0.13 | -0.23% | $149.48B | 13.81K | -- | -- | |
 Pfizer Inc.PFE | $26.03 | 0.32 | +1.26% | $148.14B | 346.38K | 15.15 | 1.72 | |
 Capital One FinancialCOF | $230.68 | 1.04 | +0.45% | $146.98B | 1.32K | 97.55 | 2.37 |
Publicité