Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $336.91 | 3.89 | +1.17% | $4.95T | 49.55M | 42.57 | 7.91 | |
 Nvidia CorpNVDA | $196.51 | -10.33 | -4.99% | $4.77T | 153.74M | 40.20 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.56 | 6.82 | +2.13% | $4.00T | 28.71M | 30.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.57 | 7.48 | +2.34% | $4.00T | 21.39M | 30.29 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | 7.40 | +1.94% | $2.89T | 27.79M | 24.36 | 15.99 | |
 Amazon.Com IncAMZN | $231.39 | -0.72 | -0.31% | $2.49T | 34.93M | 32.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.09 | -4.32 | -1.07% | $2.07T | 17.91M | 37.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.22 | 1.30 | +0.34% | $1.83T | 18.73M | 74.97 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.87 | -1.32 | -0.22% | $1.51T | 11.14M | 25.38 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.50 | -1.57 | -1.36% | $1.48T | 63.57M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $309.22 | -3.81 | -1.22% | $1.22T | 44.74M | 285.91 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $745,840.00 | 840.01 | +0.11% | $1.07T | 103.00 | 16,018.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.18 | 2.25 | +0.45% | $1.07T | 3.48M | 16.01 | 31.04 | |
 Eli Lilly & Co.LLY | $1,197.53 | 1.50 | +0.13% | $1.07T | 1.59M | 52.16 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.02 | -11.55 | -7.47% | $1.01T | 49.94M | -- | -- | |
 Micron Technology, Inc.MU | $900.20 | -20.75 | -2.25% | $1.00T | 47.43M | 41.92 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.20 | 2.99 | +0.85% | $947.14B | 7.88M | 17.81 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.74 | 2.27 | +2.07% | $890.26B | 19.00M | 40.83 | 2.74 | |
 Advanced Micro DevicesAMD | $494.95 | -27.00 | -5.17% | $805.62B | 31.70M | 186.44 | 2.65 | |
 VISA Inc.V | $362.53 | 6.79 | +1.91% | $688.90B | 6.63M | 33.98 | 10.66 | |
 Johnson & JohnsonJNJ | $265.95 | 2.55 | +0.97% | $643.44B | 9.62M | 24.16 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.77 | -2.17 | -1.38% | $640.52B | 13.96M | 23.10 | 6.69 | |
 ASML Holding NVASML | $1,655.26 | -101.83 | -5.80% | $634.71B | 3.33M | 64.00 | 25.82 | |
 Mastercard IncorporatedMA | $551.71 | 12.05 | +2.23% | $486.01B | 2.36M | 33.30 | 16.52 | |
 Intel CorpINTC | $91.67 | -0.65 | -0.70% | $460.00B | 132.61M | -1,139.96 | -0.08 | |
 ABBVIE INC.ABBV | $256.91 | -2.45 | -0.94% | $455.80B | 5.40M | 109.32 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.57 | 0.40 | +0.35% | $452.32B | 15.97M | 40.27 | 2.85 | |
 Bank of America CorporationBAC | $62.13 | 0.08 | +0.13% | $436.27B | 36.90M | 16.23 | 3.83 | |
 Costco Wholesale CorpCOST | $951.58 | 16.55 | +1.77% | $421.34B | 2.11M | 49.41 | 19.23 | |
 Applied Materials IncAMAT | $516.89 | -19.36 | -3.61% | $409.48B | 8.00M | 52.79 | 9.77 | |
 Caterpillar Inc.CAT | $873.28 | -15.45 | -1.74% | $402.27B | 3.15M | 46.41 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.64 | -3.10 | -0.74% | $379.06B | 4.62M | 31.65 | 13.19 | |
 Chevron CorporationCVX | $190.00 | -4.79 | -2.46% | $378.27B | 7.37M | 28.52 | 6.66 | |
 GE AerospaceGE | $361.61 | 7.88 | +2.23% | $375.34B | 3.84M | 44.44 | 8.14 | |
 Lam Research CorpLRCX | $291.61 | -13.60 | -4.46% | $364.95B | 14.10M | 59.80 | 4.88 | |
 Coca-Cola CompanyKO | $84.07 | 1.82 | +2.21% | $361.62B | 19.92M | 27.65 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.97 | 0.57 | +0.55% | $356.68B | 979.71K | 17.19 | 6.05 | |
 Oracle CorpORCL | $119.90 | 4.91 | +4.27% | $346.56B | 36.99M | 21.60 | 5.57 | |
 Procter & Gamble CompanyPG | $148.63 | 1.22 | +0.83% | $346.38B | 7.30M | 22.04 | 6.75 | |
 Morgan StanleyMS | $214.56 | 0.08 | +0.04% | $335.54B | 4.96M | 20.91 | 10.21 | |
 Home Depot, Inc.HD | $336.09 | 3.11 | +0.93% | $335.21B | 3.62M | 23.63 | 14.23 | |
 Merck & Co., Inc.MRK | $130.76 | -0.31 | -0.24% | $323.18B | 6.99M | 17.97 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.53 | 8.61 | +7.00% | $314.53B | 36.60M | 208.26 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,048.23 | -13.00 | -1.22% | $309.12B | 2.54M | 20.43 | 51.29 | |
 Philip Morris International Inc.PM | $195.66 | 2.66 | +1.38% | $305.47B | 3.70M | 26.96 | 7.27 | |
 RTX CorporationRTX | $218.42 | 5.63 | +2.65% | $294.75B | 8.19M | 44.09 | 4.96 | |
 NetFlix IncNFLX | $70.40 | 0.31 | +0.44% | $294.02B | 39.04M | 27.91 | 2.53 | |
 Novartis AGNVS | $156.11 | 1.10 | +0.71% | $292.71B | 1.62M | 21.51 | 7.16 | |
 Royal Bank of CanadaRY | $209.51 | 0.42 | +0.20% | $291.66B | 1.14M | 20.08 | 10.45 | |
 Arm Holdings plc - ADRARM | $266.33 | 6.32 | +2.43% | $284.11B | 5.03M | 354.67 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $115.00 | 2.86 | +2.55% | $276.60B | 9.22M | 21.77 | 5.30 | |
 Dell Technologies Inc.DELL | $426.91 | -10.59 | -2.42% | $275.44B | 4.95M | 48.89 | 8.72 | |
 KLA Corporation Common StockKLAC | $203.36 | -7.16 | -3.40% | $265.00B | 14.19M | 5.90 | 34.37 | |
 Wells Fargo & Co.WFC | $87.27 | 0.96 | +1.11% | $264.47B | 10.38M | 13.93 | 6.27 | |
 AstraZeneca PLCAZN | $169.64 | 0.38 | +0.22% | $263.64B | 3.86M | 29.31 | 5.80 | |
 GE Vernova Inc.GEV | $996.57 | -18.18 | -1.79% | $262.91B | 3.58M | 55.46 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.21 | +0.92% | $261.62B | 3.57M | 20.35 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.32 | -6.47 | -2.00% | $258.98B | 5.22M | 175.56 | 1.81 | |
 Texas Instruments IncorporatedTXN | $279.41 | -0.17 | -0.06% | $254.94B | 9.07M | 51.32 | 5.44 | |
 Shell plc - ADRSHEL | $86.37 | -2.01 | -2.27% | $239.71B | 8.81M | 14.44 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.02 | -5.26 | -1.03% | $235.57B | 1.66M | 34.92 | 14.59 | |
 American Express CompanyAXP | $335.39 | 9.22 | +2.83% | $228.96B | 3.77M | 21.80 | 15.39 | |
 Citigroup Inc.C | $133.10 | 0.91 | +0.69% | $223.59B | 12.45M | 19.12 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.67 | 0.90 | +1.85% | $220.10B | 6.80M | 14.34 | 3.47 | |
 Arista NetworksANET | $170.76 | -3.23 | -1.86% | $215.32B | 6.02M | 61.96 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $182.15 | 4.73 | +2.67% | $214.89B | 584.96K | 9.57 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.93 | 0.21 | +0.25% | $211.39B | 2.01M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $559.53 | -8.73 | -1.54% | $205.24B | 1.96M | 31.13 | 17.74 | |
 International Business Machines CorporationIBM | $216.28 | 2.09 | +0.98% | $203.97B | 8.36M | 19.42 | 11.15 | |
 Amgen IncAMGN | $376.26 | 0.22 | +0.06% | $203.79B | 2.90M | 26.53 | 14.23 | |
 Banco Santander S.A.SAN | $13.99 | 0.45 | +3.32% | $200.90B | 10.60M | 13.92 | 1.01 | |
 SAP SESAP | $171.01 | 11.01 | +6.88% | $199.70B | 4.50M | 24.26 | 7.05 | |
 Toronto Dominion BankTD | $119.65 | -0.13 | -0.11% | $197.67B | 1.58M | 13.22 | 9.05 | |
 Verizon CommunicationsVZ | $47.32 | 0.94 | +2.03% | $197.15B | 30.41M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $270.67 | 5.91 | +2.23% | $192.24B | 4.87M | 22.64 | 11.95 | |
 PepsiCo, Inc.PEP | $139.79 | 3.15 | +2.31% | $190.40B | 7.24M | 23.25 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.21 | -2.88 | -1.60% | $189.27B | 5.49M | 18.17 | 9.71 | |
 TotalEnergies SETTE | $84.16 | -2.64 | -3.04% | $185.44B | 1.16M | 14.42 | 5.79 | |
 NextEra Energy, Inc.NEE | $88.83 | -0.95 | -1.06% | $185.41B | 10.18M | 27.02 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1,278.23 | -158.33 | -11.02% | $184.85B | 21.41M | -164.46 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.99 | -34.70 | -4.07% | $184.71B | 4.64M | 92.35 | 8.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.11 | -3.17 | -1.73% | $183.99B | 6.58M | -244.18 | -0.74 | |
 Amphenol CorporationAPH | $149.28 | -3.39 | -2.22% | $183.25B | 5.57M | 44.60 | 3.34 | |
 Welltower Inc.WELL | $248.34 | -3.73 | -1.48% | $182.13B | 2.61M | 184.29 | 1.40 | |
 Abbott LaboratoriesABT | $104.49 | 1.43 | +1.39% | $181.28B | 11.62M | 27.98 | 3.72 | |
 Analog Devices, Inc.ADI | $371.89 | 0.03 | +0.01% | $181.20B | 5.19M | 68.01 | 5.47 | |
 The Charles Schwab CorporationSCHW | $104.18 | 2.21 | +2.17% | $181.13B | 7.28M | 22.35 | 4.66 | |
 Qualcomm IncQCOM | $170.04 | 3.07 | +1.84% | $179.51B | 12.48M | 35.19 | 4.84 | |
 Union Pacific Corp.UNP | $299.30 | -8.02 | -2.61% | $178.28B | 3.06M | 25.07 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $156.38 | 2.16 | +1.40% | $172.92B | 4.31M | 32.08 | 4.88 | |
 UBS Group AGUBS | $52.54 | 0.80 | +1.55% | $172.20B | 1.67M | 22.26 | 2.36 | |
 Western Digital Corp.WDC | $497.92 | -21.88 | -4.21% | $170.84B | 6.20M | 49.71 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $189.17 | -5.06 | -2.61% | $169.86B | 21.55M | 61.44 | 3.08 | |
 Deere & CompanyDE | $625.02 | -3.14 | -0.50% | $168.69B | 876.47K | 35.23 | 17.74 | |
 The Walt Disney CompanyDIS | $96.65 | 1.80 | +1.90% | $167.57B | 10.59M | 14.19 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.34 | 0.16 | +0.61% | $167.35B | 1.83M | 21.95 | 1.20 | |
 Boeing CompanyBA | $211.50 | 1.98 | +0.95% | $167.25B | 6.63M | 105.56 | 2.01 | |
 AT&T Inc.T | $24.42 | 0.29 | +1.20% | $167.06B | 74.45M | 7.99 | 3.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.88 | 13.13 | +11.54% | $165.24B | 11.31M | 136.93 | 0.93 | |
 Blackrock, Inc.BLK | $1,062.14 | 6.47 | +0.61% | $164.55B | 698.14K | 29.97 | 35.42 |
Publicité