Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.09 | 2.96 | +1.38% | $5.25T | 97.79M | 27.46 | 7.91 | |
 Apple Inc.AAPL | $342.94 | -0.52 | -0.15% | $5.00T | 34.45M | 39.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.18 | 3.59 | +1.05% | $4.22T | 18.95M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.16 | 3.25 | +0.96% | $4.17T | 11.72M | 17.11 | 19.91 | |
 Microsoft CorpMSFT | $533.52 | 4.47 | +0.84% | $3.96T | 17.47M | 29.67 | 17.96 | |
 Amazon.Com IncAMZN | $262.45 | 12.45 | +4.98% | $2.83T | 54.75M | 21.13 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.22 | 7.61 | +1.84% | $2.18T | 12.31M | 27.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.96 | 1.93 | +1.32% | $1.96T | 73.01M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $705.44 | -3.88 | -0.55% | $1.80T | 15.76M | 26.59 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.59 | 5.84 | +1.78% | $1.60T | 17.05M | 42.82 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $368.06 | 13.34 | +3.76% | $1.45T | 38.53M | 340.55 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.23 | 0.21 | +0.04% | $1.14T | 4.78M | 13.39 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $798,699.99 | 699.99 | +0.09% | $1.14T | 162.00 | 13,386.67 | 59.66 | |
 Eli Lilly & Co.LLY | $1,240.34 | -16.69 | -1.33% | $1.11T | 1.96M | 41.78 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.87 | 6.38 | +4.67% | $1.04T | 18.92M | -- | -- | |
 Micron Technology, Inc.MU | $904.90 | 26.06 | +2.97% | $1.02T | 25.34M | 12.20 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.70 | -0.11 | -0.09% | $942.13B | 16.18M | 42.87 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.53 | -6.19 | -1.82% | $886.31B | 6.92M | 14.00 | 23.84 | |
 Advanced Micro DevicesAMD | $538.05 | 9.30 | +1.76% | $879.65B | 20.01M | 138.52 | 3.89 | |
 VISA Inc.V | $402.92 | 0.31 | +0.08% | $757.38B | 5.83M | 34.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.28 | -0.70 | -0.39% | $731.70B | 11.11M | 22.90 | 7.77 | |
 ASML Holding NVASML | $1,647.12 | 5.60 | +0.34% | $636.05B | 1.25M | 40.63 | 40.62 | |
 Johnson & JohnsonJNJ | $253.79 | -1.77 | -0.69% | $609.63B | 8.68M | 38.33 | 6.60 | |
 Mastercard IncorporatedMA | $616.40 | -1.02 | -0.17% | $540.06B | 2.96M | 33.91 | 18.18 | |
 ABBVIE INC.ABBV | $282.68 | -2.74 | -0.96% | $499.31B | 3.99M | 79.82 | 3.54 | |
 Intel CorpINTC | $92.03 | 2.18 | +2.43% | $487.75B | 100.19M | -43.73 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | 8.12 | +4.36% | $467.00B | 23.64M | 166.10 | 1.17 | |
 Costco Wholesale CorpCOST | $995.53 | 6.42 | +0.65% | $441.00B | 1.74M | 47.94 | 20.76 | |
 Chevron CorporationCVX | $224.37 | -0.62 | -0.28% | $439.72B | 9.35M | 21.49 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | -0.89 | -0.83% | $420.87B | 14.17M | 31.96 | 3.34 | |
 Coca-Cola CompanyKO | $93.42 | -0.48 | -0.51% | $402.29B | 16.43M | 28.08 | 3.33 | |
 Oracle CorpORCL | $129.59 | 1.36 | +1.06% | $392.71B | 23.55M | 20.30 | 6.38 | |
 Procter & Gamble CompanyPG | $157.69 | -1.66 | -1.04% | $367.31B | 8.18M | 23.89 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.88 | 5.45 | +1.36% | $365.47B | 4.99M | 23.25 | 17.51 | |
 Merck & Co., Inc.MRK | $143.63 | -2.32 | -1.59% | $354.99B | 10.45M | 115.11 | 1.25 | |
 Bank of America CorporationBAC | $50.39 | -0.84 | -1.64% | $352.01B | 42.65M | 11.96 | 4.21 | |
 Lam Research CorpLRCX | $272.20 | 8.26 | +3.13% | $342.04B | 10.26M | 47.45 | 5.76 | |
 Caterpillar Inc.CAT | $725.79 | -4.97 | -0.68% | $334.18B | 2.46M | 31.28 | 23.24 | |
 Applied Materials IncAMAT | $413.11 | 3.82 | +0.93% | $329.10B | 6.73M | 35.75 | 11.60 | |
 GE AerospaceGE | $311.28 | -2.55 | -0.81% | $323.41B | 5.05M | 36.71 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.96 | -1.61 | -1.70% | $317.91B | 1.46M | 13.19 | 7.05 | |
 Philip Morris International Inc.PM | $201.05 | -4.15 | -2.02% | $314.12B | 4.73M | 28.96 | 6.96 | |
 Home Depot, Inc.HD | $309.88 | 0.25 | +0.08% | $309.41B | 3.93M | 21.70 | 14.29 | |
 Shell plc - ADRSHEL | $104.82 | -1.84 | -1.73% | $298.15B | 5.30M | 11.57 | 9.06 | |
 NetFlix IncNFLX | $69.85 | -0.68 | -0.96% | $290.23B | 33.53M | 21.92 | 3.18 | |
 Dell Technologies Inc.DELL | $455.44 | 3.73 | +0.83% | $290.13B | 6.62M | 26.48 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $346.95 | 4.95 | +1.45% | $285.07B | 4.58M | 683.33 | 0.51 | |
 Novartis AGNVS | $150.20 | -0.42 | -0.28% | $283.53B | 1.87M | 22.50 | 6.63 | |
 Morgan StanleyMS | $178.47 | -2.10 | -1.16% | $280.70B | 4.58M | 14.18 | 12.60 | |
 Royal Bank of CanadaRY | $196.30 | -1.50 | -0.76% | $274.64B | 812.36K | 17.36 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.57 | -0.54 | -0.49% | $270.17B | 4.68M | 26.30 | 4.13 | |
 SAP SESAP | $226.03 | 1.74 | +0.78% | $260.79B | 2.17M | 28.39 | 7.96 | |
 RTX CorporationRTX | $192.11 | -1.81 | -0.93% | $259.63B | 6.82M | 33.91 | 5.68 | |
 AstraZeneca PLCAZN | $163.95 | -1.46 | -0.88% | $256.78B | 2.06M | 24.75 | 6.69 | |
 Texas Instruments IncorporatedTXN | $276.15 | -0.33 | -0.12% | $256.01B | 9.38M | 42.67 | 6.57 | |
 Goldman Sachs Group Inc.GS | $875.78 | -5.48 | -0.62% | $255.09B | 2.63M | 12.60 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $679.38 | -10.62 | -1.54% | $250.37B | 2.40M | 36.42 | 18.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -0.22 | -1.01% | $247.51B | 2.12M | 14.37 | 1.53 | |
 Wells Fargo & Co.WFC | $81.80 | -2.07 | -2.47% | $246.06B | 16.53M | 11.56 | 7.09 | |
 Arm Holdings plc - ADRARM | $228.05 | 0.25 | +0.11% | $244.98B | 4.08M | 236.47 | 0.97 | |
 GE Vernova Inc.GEV | $908.44 | -12.76 | -1.39% | $241.56B | 2.62M | 25.96 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.10 | 0.71 | +0.31% | $233.71B | 8.25M | 5,706.25 | 0.04 | |
 Linde plc Ordinary ShareLIN | $503.44 | 5.01 | +1.01% | $232.15B | 1.69M | 32.53 | 15.48 | |
 Arista NetworksANET | $182.95 | 5.97 | +3.37% | $232.13B | 6.30M | 58.06 | 3.17 | |
 Amgen IncAMGN | $424.94 | -7.55 | -1.75% | $230.86B | 2.61M | 26.54 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.06 | -0.55 | -0.28% | $228.47B | 300.40K | 8.55 | 22.68 | |
 International Business Machines CorporationIBM | $236.39 | 4.25 | +1.83% | $222.71B | 4.90M | 20.97 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.06 | 1.54 | +0.91% | $219.80B | 6.63M | 115.43 | 1.48 | |
 KLA Corporation Common StockKLAC | $166.40 | 0.66 | +0.40% | $218.22B | 11.48M | 45.56 | 3.67 | |
 American Express CompanyAXP | $316.41 | 2.82 | +0.90% | $213.72B | 2.82M | 19.20 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.09 | 9.26 | +4.06% | $213.13B | 17.73M | 78.27 | 3.03 | |
 BHP Group Limited - ADRBHP | $83.22 | -0.07 | -0.08% | $212.14B | 2.33M | -- | -- | |
 Citigroup Inc.C | $121.69 | -2.57 | -2.07% | $204.32B | 7.80M | 11.88 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,371.12 | 71.82 | +5.53% | $198.94B | 8.35M | 18.88 | 72.90 | |
 Salesforce, Inc.CRM | $242.45 | 1.75 | +0.73% | $198.75B | 7.04M | 22.01 | 10.97 | |
 TotalEnergies SETTE | $89.95 | -1.39 | -1.52% | $198.32B | 1.64M | 11.26 | 7.99 | |
 Amphenol CorporationAPH | $80.28 | 0.93 | +1.17% | $197.89B | 9.43M | 40.13 | 2.00 | |
 Toronto Dominion BankTD | $120.06 | -0.33 | -0.27% | $196.08B | 1.03M | 17.84 | 6.73 | |
 Banco Santander S.A.SAN | $13.02 | -0.28 | -2.11% | $193.21B | 4.37M | 10.87 | 1.23 | |
 Analog Devices, Inc.ADI | $394.35 | -1.09 | -0.28% | $191.88B | 3.52M | 46.97 | 8.43 | |
 Gilead Sciences IncGILD | $153.07 | -3.12 | -2.00% | $189.96B | 5.60M | -57.38 | -2.67 | |
 The Walt Disney CompanyDIS | $109.59 | -1.00 | -0.90% | $189.07B | 5.46M | 22.58 | 4.85 | |
 Qualcomm IncQCOM | $173.53 | 1.42 | +0.83% | $185.67B | 10.54M | 20.12 | 8.64 | |
 Verizon CommunicationsVZ | $44.15 | -0.64 | -1.43% | $184.04B | 16.20M | 11.54 | 3.84 | |
 PepsiCo, Inc.PEP | $133.57 | 2.08 | +1.58% | $182.10B | 9.45M | 16.79 | 7.96 | |
 Abbott LaboratoriesABT | $104.06 | -0.83 | -0.79% | $179.42B | 7.89M | 33.56 | 3.09 | |
 Blackrock, Inc.BLK | $1,124.60 | -9.78 | -0.86% | $175.27B | 540.56K | 25.73 | 43.98 | |
 ConocoPhillipsCOP | $145.24 | -1.27 | -0.87% | $174.85B | 4.15M | 19.25 | 7.56 | |
 McDonald's CorporationMCD | $242.67 | -0.30 | -0.12% | $171.97B | 5.36M | 19.74 | 12.31 | |
 Southern Copper CorporationSCCO | $201.78 | 1.27 | +0.63% | $171.40B | 973.41K | 29.68 | 6.84 | |
 Union Pacific Corp.UNP | $287.01 | -2.03 | -0.70% | $170.52B | 1.74M | 23.24 | 12.35 | |
 Welltower Inc.WELL | $233.51 | -1.34 | -0.57% | $170.05B | 1.91M | 108.26 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.42 | -0.41 | -1.06% | $169.74B | 7.35M | 9.40 | 4.09 | |
 Deere & CompanyDE | $627.00 | -14.86 | -2.32% | $169.30B | 885.06K | 34.88 | 18.00 | |
 T-Mobile US, Inc.TMUS | $156.09 | -3.01 | -1.89% | $168.14B | 5.18M | 16.41 | 9.55 | |
 Pfizer Inc.PFE | $29.44 | -0.14 | -0.47% | $167.57B | 20.62M | 38.68 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.56 | -0.44 | -1.69% | $165.41B | 15.12M | 6.48 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.17 | -1.63 | -2.04% | $163.42B | 10.61M | 17.60 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.83 | 0.24 | +0.29% | $163.10B | 1.70M | 17.55 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.36 | 0.03 | +0.02% | $162.16B | 4.87M | 27.25 | 5.41 |