Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $340.08 | 3.17 | +0.94% | $5.00T | 359.60K | 43.08 | 7.91 | |
 Nvidia CorpNVDA | $197.01 | 0.50 | +0.25% | $4.79T | 1.13M | 40.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.71 | 7.15 | +2.19% | $4.11T | 345.33K | 31.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.60 | 6.03 | +1.85% | $4.09T | 186.39K | 30.96 | 10.81 | |
 Microsoft CorpMSFT | $393.35 | 4.25 | +1.09% | $2.92T | 309.59K | 24.60 | 15.99 | |
 Amazon.Com IncAMZN | $230.86 | -0.53 | -0.23% | $2.49T | 198.75K | 32.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.31 | -6.78 | -1.70% | $2.03T | 348.94K | 36.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.91 | -2.31 | -0.60% | $1.82T | 110.82K | 74.77 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $116.41 | 2.91 | +2.56% | $1.53T | 835.47K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.41 | -0.46 | -0.08% | $1.51T | 98.35K | 25.34 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $307.44 | -1.78 | -0.58% | $1.22T | 581.20K | 285.84 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.37 | 15.19 | +3.06% | $1.11T | 18.87K | 16.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,010.01 | 22,170.01 | +2.97% | $1.10T | 282.00 | 16,502.86 | 46.56 | |
 Eli Lilly & Co.LLY | $1,220.66 | 23.13 | +1.93% | $1.09T | 4.73K | 53.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $357.31 | 1.11 | +0.31% | $952.83B | 6.21K | 17.91 | 20.01 | |
 Micron Technology, Inc.MU | $820.53 | -79.67 | -8.85% | $932.55B | 2.71M | 38.99 | 21.18 | |
S SK hynix Inc. - ADRSKHY | $130.17 | -12.85 | -8.98% | $911.24B | 6.50M | -- | -- | |
 Walmart Inc. Common StockWMT | $113.10 | 1.36 | +1.22% | $903.44B | 40.04K | 41.43 | 2.74 | |
 Advanced Micro DevicesAMD | $454.62 | -40.33 | -8.15% | $745.74B | 454.25K | 172.58 | 2.65 | |
 VISA Inc.V | $366.59 | 4.06 | +1.12% | $682.81B | 18.30K | 33.68 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.73 | -1.12% | $647.01B | 25.70K | 23.33 | 6.69 | |
 Johnson & JohnsonJNJ | $266.73 | 0.78 | +0.29% | $643.16B | 23.80K | 24.15 | 11.05 | |
 ASML Holding NVASML | $1,582.95 | -72.31 | -4.37% | $611.94B | 91.66K | 61.70 | 25.82 | |
 Mastercard IncorporatedMA | $562.75 | 11.04 | +2.00% | $494.47B | 2.10K | 33.88 | 16.52 | |
 ABBVIE INC.ABBV | $263.20 | 6.29 | +2.45% | $467.58B | 2.34K | 112.14 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.58 | 1.01 | +0.88% | $459.24B | 24.99K | 40.88 | 2.85 | |
 Intel CorpINTC | $86.30 | -5.37 | -5.86% | $443.75B | 3.60M | -1,099.69 | -0.08 | |
 Bank of America CorporationBAC | $62.62 | 0.49 | +0.79% | $440.38B | 22.20K | 16.38 | 3.83 | |
 Costco Wholesale CorpCOST | $966.58 | 15.00 | +1.58% | $429.84B | 3.83K | 50.40 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.79 | 11.15 | +2.67% | $387.85B | 13.21K | 32.38 | 13.19 | |
 Coca-Cola CompanyKO | $88.27 | 4.20 | +5.00% | $379.82B | 137.96K | 29.04 | 3.04 | |
 Chevron CorporationCVX | $187.58 | -2.42 | -1.27% | $379.78B | 18.83K | 28.63 | 6.66 | |
 GE AerospaceGE | $363.59 | 1.98 | +0.55% | $378.70B | 1.44K | 44.84 | 8.14 | |
 Caterpillar Inc.CAT | $840.85 | -32.43 | -3.71% | $373.64B | 37.13K | 43.10 | 18.82 | |
 Applied Materials IncAMAT | $476.46 | -40.43 | -7.82% | $369.97B | 132.94K | 47.70 | 9.77 | |
 HSBC Holdings PLCHSBC | $103.70 | -0.27 | -0.26% | $355.00B | 20.90K | 17.11 | 6.05 | |
 Oracle CorpORCL | $119.96 | 0.06 | +0.05% | $346.95B | 374.64K | 21.62 | 5.57 | |
 Home Depot, Inc.HD | $344.47 | 8.38 | +2.49% | $345.00B | 2.14K | 24.31 | 14.23 | |
 Lam Research CorpLRCX | $269.61 | -22.00 | -7.54% | $335.17B | 89.82K | 54.92 | 4.88 | |
 Morgan StanleyMS | $211.58 | -2.98 | -1.39% | $334.83B | 1.03K | 20.86 | 10.21 | |
 Procter & Gamble CompanyPG | $148.88 | 0.25 | +0.17% | $334.68B | 405.83K | 21.29 | 6.75 | |
 Merck & Co., Inc.MRK | $131.82 | 1.06 | +0.81% | $326.35B | 8.97K | 18.15 | 7.28 | |
 Philip Morris International Inc.PM | $200.17 | 4.51 | +2.31% | $312.51B | 3.26K | 27.58 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1,033.34 | -14.89 | -1.42% | $307.12B | 1.09K | 20.30 | 51.29 | |
 NetFlix IncNFLX | $72.39 | 1.99 | +2.83% | $302.47B | 178.32K | 28.71 | 2.53 | |
 Novartis AGNVS | $159.85 | 3.74 | +2.40% | $302.00B | 5.69K | 22.19 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.53 | -8.00 | -6.08% | $296.31B | 305.14K | 196.19 | 0.63 | |
 Royal Bank of CanadaRY | $212.38 | 2.87 | +1.37% | $296.25B | 122.00 | 20.40 | 10.45 | |
 RTX CorporationRTX | $218.58 | 0.16 | +0.07% | $294.49B | 6.88K | 44.05 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.19 | 0.19 | +0.17% | $276.34B | 222.99K | 21.75 | 5.30 | |
 AstraZeneca PLCAZN | $172.48 | 2.84 | +1.67% | $270.47B | 9.21K | 30.07 | 5.80 | |
 Wells Fargo & Co.WFC | $86.87 | -0.40 | -0.46% | $263.51B | 1.66K | 13.88 | 6.27 | |
 Arm Holdings plc - ADRARM | $244.74 | -21.59 | -8.11% | $261.89B | 114.28K | 326.93 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $319.00 | 1.68 | +0.53% | $261.78B | 11.42K | 177.46 | 1.81 | |
 Texas Instruments IncorporatedTXN | $277.07 | -2.34 | -0.84% | $256.52B | 25.55K | 51.63 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.67 | -2.90% | $253.37B | 16.69K | 19.71 | 1.14 | |
 Dell Technologies Inc.DELL | $392.10 | -34.81 | -8.15% | $252.67B | 62.32K | 44.85 | 8.72 | |
 GE Vernova Inc.GEV | $943.38 | -53.19 | -5.34% | $251.17B | 12.20K | 52.98 | 17.80 | |
 Shell plc - ADRSHEL | $86.20 | -0.17 | -0.20% | $242.28B | 47.36K | 14.59 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.18 | 4.16 | +0.82% | $237.91B | 4.24K | 35.27 | 14.59 | |
 KLA Corporation Common StockKLAC | $190.80 | -12.56 | -6.18% | $231.50B | 166.37K | 5.16 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $186.30 | 4.15 | +2.28% | $230.90B | 23.30K | 10.28 | 18.97 | |
 American Express CompanyAXP | $336.63 | 1.24 | +0.37% | $227.09B | 1.46K | 21.85 | 15.39 | |
 Novo-Nordisk A/SNVO | $50.96 | 1.29 | +2.60% | $226.36B | 72.87K | 14.75 | 3.47 | |
 Citigroup Inc.C | $132.47 | -0.63 | -0.47% | $222.73B | 6.44K | 19.05 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $576.41 | 16.88 | +3.02% | $214.78B | 126.00 | 32.58 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.79 | -0.14 | -0.17% | $214.27B | 14.50K | -- | -- | |
 Arista NetworksANET | $169.71 | -1.05 | -0.61% | $214.08B | 16.39K | 61.60 | 2.76 | |
 International Business Machines CorporationIBM | $227.55 | 11.27 | +5.21% | $213.21B | 102.12K | 20.30 | 11.15 | |
 Amgen IncAMGN | $393.10 | 16.84 | +4.48% | $212.36B | 1.83K | 27.65 | 14.23 | |
 SAP SESAP | $179.17 | 8.16 | +4.77% | $210.75B | 174.78K | 25.60 | 7.05 | |
 Verizon CommunicationsVZ | $48.19 | 0.87 | +1.84% | $201.16B | 26.40K | 11.90 | 4.05 | |
 Toronto Dominion BankTD | $120.41 | 0.76 | +0.64% | $198.79B | 110.00 | 13.30 | 9.05 | |
 T-Mobile US, Inc.TMUS | $182.39 | 5.18 | +2.92% | $196.96B | 2.29K | 18.91 | 9.71 | |
 PepsiCo, Inc.PEP | $142.86 | 3.07 | +2.20% | $195.59B | 11.90K | 23.88 | 6.00 | |
 Banco Santander S.A.SAN | $13.98 | -0.01 | -0.07% | $194.97B | 30.49K | 13.50 | 1.01 | |
 McDonald's CorporationMCD | $273.02 | 2.35 | +0.87% | $194.33B | 11.66K | 22.89 | 11.95 | |
 TotalEnergies SETTE | $84.18 | 0.02 | +0.02% | $190.39B | 6.35K | 14.81 | 5.79 | |
 Abbott LaboratoriesABT | $107.27 | 2.78 | +2.66% | $187.51B | 2.07K | 28.94 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.28 | 0.45 | +0.51% | $187.24B | 11.36K | 27.29 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.80 | 1.69 | +0.94% | $186.84B | 37.59K | -247.95 | -0.74 | |
 The Charles Schwab CorporationSCHW | $105.97 | 1.79 | +1.72% | $184.15B | 1.07K | 22.72 | 4.66 | |
 Analog Devices, Inc.ADI | $365.83 | -6.06 | -1.63% | $180.51B | 8.51K | 67.75 | 5.47 | |
 Amphenol CorporationAPH | $143.85 | -5.43 | -3.64% | $179.54B | 11.97K | 43.69 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.30 | -69.69 | -8.53% | $179.12B | 154.58K | 89.56 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $160.80 | 4.42 | +2.83% | $177.11B | 1.69K | 32.85 | 4.88 | |
 Union Pacific Corp.UNP | $294.45 | -4.85 | -1.62% | $175.71B | 124.00 | 24.71 | 11.97 | |
 Boeing CompanyBA | $221.56 | 10.06 | +4.76% | $174.37B | 15.10K | 110.05 | 2.01 | |
 UBS Group AGUBS | $52.03 | -0.51 | -0.97% | $173.00B | 34.55K | 22.36 | 2.36 | |
 Qualcomm IncQCOM | $162.88 | -7.16 | -4.21% | $172.79B | 79.55K | 33.87 | 4.84 | |
 Welltower Inc.WELL | $243.57 | -4.77 | -1.92% | $172.45B | 392.00 | 174.49 | 1.40 | |
 Deere & CompanyDE | $639.84 | 14.82 | +2.37% | $172.03B | 340.00 | 35.93 | 17.74 | |
 The Walt Disney CompanyDIS | $98.89 | 2.24 | +2.32% | $171.67B | 8.59K | 14.54 | 6.80 | |
 Blackrock, Inc.BLK | $1,097.55 | 35.41 | +3.33% | $170.25B | 245.00 | 31.01 | 35.42 | |
 AT&T Inc.T | $24.66 | 0.24 | +0.98% | $169.41B | 64.02K | 8.11 | 3.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.28 | 3.40 | +2.68% | $168.18B | 30.81K | 139.36 | 0.93 | |
 Gilead Sciences IncGILD | $134.32 | 3.80 | +2.91% | $167.34B | 2.51K | 19.91 | 6.77 | |
 Western Digital Corp.WDC | $463.51 | -34.41 | -6.91% | $166.31B | 214.83K | 48.40 | 9.97 | |
 Sandisk Corporation Common StockSNDK | $1,096.10 | -182.13 | -14.25% | $162.83B | 1.23M | -144.87 | -7.59 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.59 | -0.75 | -2.85% | $161.76B | 1.94K | 21.22 | 1.20 |
Publicité