Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.80 | 2.55 | +1.19% | $5.25T | 81.23M | 44.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.26 | -7.87 | -2.02% | $4.63T | 15.23M | 35.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $378.97 | -7.15 | -1.85% | $4.59T | 11.20M | 35.06 | 10.81 | |
 Apple Inc.AAPL | $310.57 | -1.94 | -0.62% | $4.56T | 19.35M | 39.26 | 7.91 | |
 Microsoft CorpMSFT | $443.72 | 16.73 | +3.92% | $3.30T | 26.11M | 27.75 | 15.99 | |
 Amazon.Com IncAMZN | $271.26 | -2.74 | -1.00% | $2.92T | 19.12M | 37.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.83 | -5.03 | -1.18% | $2.18T | 7.07M | 39.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $439.57 | 12.99 | +3.05% | $2.08T | 13.84M | 85.85 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $438.09 | -4.01 | -0.91% | $1.65T | 29.07M | 405.64 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.97 | -10.32 | -1.62% | $1.59T | 7.10M | 26.59 | 23.50 | |
 Micron Technology, Inc.MU | $958.62 | 35.10 | +3.80% | $1.08T | 34.28M | 45.26 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.50 | -1.92 | -0.40% | $1.03T | 2.35M | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712489.49 | -3170.51 | -0.44% | $1.02T | 131.00 | 15302.61 | 46.56 | |
 Eli Lilly & Co.LLY | $1096.33 | -30.47 | -2.70% | $977.64B | 1.38M | 47.77 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.51 | -3.39 | -2.85% | $920.73B | 17.83M | 42.16 | 2.74 | |
 Advanced Micro DevicesAMD | $506.46 | -11.63 | -2.24% | $825.84B | 12.74M | 191.12 | 2.65 | |
 JPMorgan Chase & Co.JPM | $298.37 | 1.64 | +0.55% | $799.49B | 3.99M | 14.91 | 20.01 | |
 Oracle CorpORCL | $223.53 | 19.83 | +9.73% | $642.88B | 23.37M | 40.13 | 5.57 | |
 VISA Inc.V | $330.37 | 5.42 | +1.67% | $628.28B | 2.98M | 30.99 | 10.66 | |
 ASML Holding NVASML | $1612.97 | 7.20 | +0.45% | $621.67B | 682.76K | 62.47 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.74 | -1.22 | -0.83% | $604.09B | 6.10M | 21.79 | 6.69 | |
 Intel CorpINTC | $118.27 | -2.62 | -2.17% | $594.41B | 60.35M | -1478.34 | -0.08 | |
 Johnson & JohnsonJNJ | $225.90 | -4.90 | -2.12% | $543.80B | 3.07M | 20.44 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.75 | 1.11 | +0.94% | $471.99B | 10.04M | 42.02 | 2.85 | |
 Mastercard IncorporatedMA | $498.13 | 4.38 | +0.89% | $440.14B | 1.23M | 30.15 | 16.52 | |
 Costco Wholesale CorpCOST | $954.11 | -41.10 | -4.13% | $423.29B | 3.01M | 49.62 | 19.23 | |
 Caterpillar Inc.CAT | $873.15 | -14.51 | -1.64% | $402.17B | 1.20M | 46.40 | 18.82 | |
 Lam Research CorpLRCX | $318.19 | 0.19 | +0.06% | $397.91B | 3.04M | 65.20 | 4.88 | |
 ABBVIE INC.ABBV | $215.71 | -2.92 | -1.34% | $381.11B | 1.43M | 91.40 | 2.36 | |
 Arm Holdings plc - ADRARM | $352.51 | 17.24 | +5.14% | $375.09B | 7.14M | 470.02 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.03 | 12.69 | +8.85% | $374.05B | 53.60M | 247.66 | 0.63 | |
 Bank of America CorporationBAC | $51.25 | 0.48 | +0.95% | $363.73B | 12.56M | 13.38 | 3.83 | |
 Chevron CorporationCVX | $182.03 | -1.00 | -0.54% | $362.54B | 3.31M | 27.33 | 6.66 | |
 NetFlix IncNFLX | $85.98 | -0.38 | -0.43% | $362.07B | 15.02M | 33.99 | 2.53 | |
 Applied Materials IncAMAT | $450.64 | 0.96 | +0.21% | $357.79B | 1.95M | 46.12 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.49 | -3.04 | -0.80% | $344.63B | 2.63M | 28.77 | 13.19 | |
 Coca-Cola CompanyKO | $79.54 | -0.87 | -1.08% | $342.23B | 7.08M | 26.17 | 3.04 | |
 GE AerospaceGE | $325.00 | 4.19 | +1.30% | $339.09B | 2.01M | 39.93 | 8.14 | |
 Procter & Gamble CompanyPG | $144.40 | -1.51 | -1.04% | $336.25B | 3.28M | 21.39 | 6.75 | |
 Morgan StanleyMS | $207.22 | 3.43 | +1.68% | $326.84B | 3.03M | 20.30 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.85 | 0.90 | +0.96% | $321.86B | 942.90K | 15.51 | 6.05 | |
 Home Depot, Inc.HD | $318.36 | -2.85 | -0.89% | $317.44B | 1.67M | 22.37 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1023.32 | 14.95 | +1.48% | $301.89B | 813.34K | 19.95 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.46 | -1.70 | -1.35% | $298.60B | 6.45M | 23.48 | 5.30 | |
 Merck & Co., Inc.MRK | $118.81 | -1.08 | -0.90% | $293.43B | 3.05M | 16.32 | 7.28 | |
 AstraZeneca PLCAZN | $186.03 | 0.70 | +0.38% | $288.50B | 783.75K | 32.07 | 5.80 | |
 Novartis AGNVS | $150.72 | -0.68 | -0.45% | $287.60B | 790.77K | 21.05 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.06 | -6.89 | -2.18% | $281.27B | 2.52M | 56.81 | 5.44 | |
 Philip Morris International Inc.PM | $175.85 | -2.72 | -1.52% | $274.07B | 1.31M | 24.19 | 7.27 | |
 International Business Machines CorporationIBM | $289.65 | 25.43 | +9.63% | $272.24B | 14.84M | 25.98 | 11.15 | |
 Qualcomm IncQCOM | $252.59 | 9.31 | +3.82% | $266.24B | 11.00M | 52.19 | 4.84 | |
 Dell Technologies Inc.DELL | $408.75 | 91.70 | +28.92% | $265.51B | 29.55M | 46.87 | 8.72 | |
 Royal Bank of CanadaRY | $187.76 | -1.13 | -0.60% | $261.08B | 529.78K | 17.97 | 10.45 | |
 GE Vernova Inc.GEV | $962.64 | -33.36 | -3.35% | $258.68B | 2.10M | 54.08 | 17.80 | |
 KLA Corporation Common StockKLAC | $1924.79 | -2.84 | -0.15% | $251.43B | 312.94K | 56.00 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1682.81 | 41.17 | +2.51% | $249.21B | 4.62M | -221.71 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $190.50 | -1.34 | -0.70% | $248.28B | 415.27K | 10.04 | 18.97 | |
 RTX CorporationRTX | $179.94 | 0.97 | +0.54% | $242.32B | 1.62M | 36.28 | 4.96 | |
 Wells Fargo & Co.WFC | $77.30 | 0.65 | +0.85% | $236.56B | 5.28M | 12.33 | 6.27 | |
 Shell plc - ADRSHEL | $83.94 | 0.11 | +0.13% | $233.48B | 5.00M | 13.99 | 6.00 | |
 Linde plc Ordinary ShareLIN | $497.02 | -4.96 | -0.99% | $229.80B | 865.17K | 34.07 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.70 | 0.90 | +1.02% | $225.33B | 1.48M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $276.51 | 18.75 | +7.27% | $224.25B | 5.70M | 152.77 | 1.81 | |
 American Express CompanyAXP | $318.49 | 3.37 | +1.07% | $217.31B | 1.10M | 20.69 | 15.39 | |
 Citigroup Inc.C | $126.43 | 1.75 | +1.41% | $215.64B | 3.87M | 18.14 | 6.97 | |
 SAP SESAP | $181.99 | 6.53 | +3.72% | $212.49B | 3.12M | 25.81 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.77 | -0.05 | -0.29% | $211.81B | 1.50M | 16.46 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $603.95 | 4.06 | +0.68% | $202.89B | 2.55M | 61.94 | 9.75 | |
 Novo-Nordisk A/SNVO | $45.67 | 0.16 | +0.35% | $202.35B | 6.68M | 13.16 | 3.47 | |
 T-Mobile US, Inc.TMUS | $186.89 | -2.12 | -1.12% | $202.25B | 1.17M | 19.25 | 9.71 | |
 Analog Devices, Inc.ADI | $411.18 | -7.83 | -1.87% | $200.28B | 1.28M | 75.17 | 5.47 | |
 Verizon CommunicationsVZ | $47.68 | -0.33 | -0.69% | $199.09B | 6.48M | 11.77 | 4.05 | |
 McDonald's CorporationMCD | $280.06 | 2.09 | +0.75% | $198.99B | 1.60M | 23.44 | 11.95 | |
 Arista NetworksANET | $158.03 | 2.76 | +1.77% | $198.98B | 4.04M | 57.26 | 2.76 | |
 PepsiCo, Inc.PEP | $145.02 | -1.27 | -0.87% | $198.21B | 3.31M | 24.17 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $883.13 | 2.41 | +0.27% | $198.02B | 1.35M | 99.90 | 8.84 | |
 TotalEnergies SETTE | $87.44 | 0.27 | +0.31% | $194.38B | 1.26M | 15.10 | 5.79 | |
 Toronto Dominion BankTD | $112.58 | -0.76 | -0.67% | $187.88B | 849.46K | 12.44 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $728.03 | 57.03 | +8.50% | $185.31B | 2.48M | -983.83 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $495.37 | 8.14 | +1.67% | $184.09B | 1.33M | 27.92 | 17.74 | |
 Boeing CompanyBA | $231.10 | 2.32 | +1.01% | $182.17B | 2.51M | 114.97 | 2.01 | |
 Western Digital Corp.WDC | $528.39 | -2.79 | -0.53% | $182.13B | 2.57M | 53.00 | 9.97 | |
 Amgen IncAMGN | $335.50 | -0.98 | -0.29% | $181.07B | 622.62K | 23.58 | 14.23 | |
 Amphenol CorporationAPH | $146.95 | -0.73 | -0.49% | $180.79B | 4.87M | 44.00 | 3.34 | |
 NextEra Energy, Inc.NEE | $86.22 | -1.03 | -1.19% | $179.81B | 5.19M | 26.21 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $205.21 | 0.38 | +0.19% | $179.67B | 16.22M | 66.63 | 3.08 | |
 Banco Santander S.A.SAN | $12.46 | 0.04 | +0.36% | $179.36B | 4.27M | 12.33 | 1.01 | |
 The Walt Disney CompanyDIS | $102.38 | -1.36 | -1.31% | $177.78B | 3.04M | 15.06 | 6.80 | |
 Rio Tinto plcRIO | $106.78 | 0.31 | +0.29% | $173.65B | 1.33M | -- | -- | |
 AT&T Inc.T | $24.62 | -0.26 | -1.05% | $171.05B | 14.50M | 8.07 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.34 | -0.55 | -0.36% | $170.67B | 1.61M | 31.63 | 4.88 | |
 Gilead Sciences IncGILD | $134.85 | -1.37 | -1.00% | $167.43B | 2.31M | 19.92 | 6.77 | |
 Blackrock, Inc.BLK | $1058.16 | 11.67 | +1.11% | $164.26B | 217.10K | 29.87 | 35.42 | |
 Southern Copper CorporationSCCO | $190.71 | -4.17 | -2.14% | $159.11B | 392.51K | 35.85 | 5.32 | |
 Salesforce, Inc.CRM | $193.03 | 16.86 | +9.57% | $157.91B | 13.05M | 24.72 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.58 | -1.40 | -1.71% | $155.99B | 1.31M | 23.42 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.57 | -1.37 | -0.34% | $155.54B | 907.75K | 38.30 | 10.46 | |
 Union Pacific Corp.UNP | $261.77 | -5.23 | -1.96% | $155.42B | 1.77M | 21.87 | 11.97 | |
 UBS Group AGUBS | $47.26 | 0.42 | +0.90% | $154.91B | 1.00M | 20.03 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.84 | 3.81 | +3.31% | $154.21B | 6.39M | 127.78 | 0.93 |
Publicité