Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$218.36-5.31
-2.37%
$5.30T1.59M27.727.91
AAPL logoApple Inc.AAPL$326.5711.23
+3.56%
$4.76T352.35K37.438.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.601.95
+0.59%
$4.08T316.82K16.7619.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.392.01
+0.61%
$4.06T180.07K16.6619.91
MSFT logoMicrosoft CorpMSFT$492.440.79
+0.16%
$3.69T129.94K27.6417.96
AMZN logoAmazon.Com IncAMZN$251.89-0.51
-0.20%
$2.74T279.41K20.4112.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$428.03-7.33
-1.68%
$2.23T117.32K30.9913.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.180.63
+0.43%
$1.97T951.17K----
AVGO logoBroadcom Inc. Common StockAVGO$360.83-3.55
-0.97%
$1.73T206.97K46.517.83
META logoMeta Platforms, Inc. Class A Common StockMETA$644.38-9.31
-1.42%
$1.66T173.76K24.5526.55
TSLA logoTesla, Inc. Common StockTSLA$363.56-4.25
-1.16%
$1.43T559.88K335.831.08
SKHY logoSK hynix Inc. - ADRSKHY$188.30-10.33
-5.20%
$1.35T792.48K----
MU logoMicron Technology, Inc.MU$977.41-50.36
-4.90%
$1.12T669.24K22.3944.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$507.000.28
+0.06%
$1.09T10.60K12.7939.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$761,245.002,104.00
+0.28%
$1.09T170.0012,754.7759.66
LLY logoEli Lilly & Co.LLY$1,123.00-1.21
-0.11%
$1.01T4.91K37.8529.80
JPM logoJPMorgan Chase & Co.JPM$353.56-1.15
-0.32%
$945.65B12.82K15.2423.34
WMT logoWalmart Inc. Common StockWMT$105.73-0.10
-0.09%
$843.88B76.48K38.402.77
AMD logoAdvanced Micro DevicesAMD$503.60-17.50
-3.36%
$827.15B209.53K130.253.89
V logoVISA Inc.V$367.21-0.18
-0.05%
$689.32B5.27K31.3911.76
XOM logoExxonMobil Holdings CorporationXOM$165.231.00
+0.61%
$673.59B40.61K21.087.77
ASML logoASML Holding NVASML$1,687.43-42.09
-2.43%
$661.46B22.33K53.5832.14
JNJ logoJohnson & JohnsonJNJ$266.35-0.73
-0.27%
$646.21B3.67K31.078.63
INTC logoIntel CorpINTC$100.32-5.92
-5.57%
$536.03B1.54M-48.06-2.11
MA logoMastercard IncorporatedMA$565.37-2.13
-0.38%
$498.56B1.90K31.3118.18
ORCL logoOracle CorpORCL$152.94-8.69
-5.38%
$465.35B3.14M27.715.83
ABBV logoABBVIE INC.ABBV$255.004.09
+1.63%
$451.40B1.43K72.163.54
BAC logoBank of America CorporationBAC$62.56-0.11
-0.18%
$440.98B33.89K14.464.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$107.44-1.99
-1.82%
$426.57B45.52K32.393.34
CVX logoChevron CorporationCVX$212.76-1.05
-0.49%
$413.46B41.04K20.2110.43
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$165.86-3.67
-2.16%
$403.58B272.14K143.541.17
COST logoCostco Wholesale CorpCOST$902.38-0.22
-0.02%
$402.12B5.12K45.6119.88
KO logoCoca-Cola CompanyKO$87.830.28
+0.32%
$379.62B38.52K26.503.33
LRCX logoLam Research CorpLRCX$298.01-17.83
-5.65%
$378.99B40.04K52.585.76
CAT logoCaterpillar Inc.CAT$805.00-10.56
-1.29%
$373.60B8.12K34.9723.24
AMAT logoApplied Materials IncAMAT$454.01-14.84
-3.17%
$365.81B36.56K39.7411.60
HSBC logoHSBC Holdings PLCHSBC$103.70-1.41
-1.34%
$360.28B16.02K14.927.05
MRK logoMerck & Co., Inc.MRK$144.71-2.82
-1.91%
$358.53B7.05K116.261.25
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$388.28-4.78
-1.22%
$350.61B9.71K25.1415.54
GE logoGE AerospaceGE$324.15-1.27
-0.39%
$339.67B9.84K38.568.49
MS logoMorgan StanleyMS$212.66-2.69
-1.25%
$337.21B2.58K17.3612.37
PG logoProcter & Gamble CompanyPG$142.970.33
+0.23%
$332.90B6.46K21.656.62
DELL logoDell Technologies Inc.DELL$506.62-28.63
-5.35%
$325.25B87.14K29.6917.23
NFLX logoNetFlix IncNFLX$76.01-0.02
-0.03%
$318.94B203.65K24.093.18
HD logoHome Depot, Inc.HD$305.69-4.76
-1.53%
$308.18B28.54K21.6214.29
GS logoGoldman Sachs Group Inc.GS$1,019.77-9.01
-0.88%
$299.91B2.68K15.9064.79
PM logoPhilip Morris International Inc.PM$189.774.06
+2.19%
$298.11B2.39K27.486.96
RY logoRoyal Bank of CanadaRY$205.98-0.83
-0.40%
$287.82B1.39K18.1911.43
PANW logoPalo Alto Networks, Inc. Common StockPANW$338.493.39
+1.01%
$276.16B19.03K664.410.51
SHEL logoShell plc - ADRSHEL$95.960.36
+0.38%
$274.35B95.22K10.589.06
ARM logoArm Holdings plc - ADRARM$254.18-10.05
-3.80%
$274.21B34.55K264.690.97
WFC logoWells Fargo & Co.WFC$89.45-0.22
-0.25%
$272.43B11.74K13.096.88
BABA logoAlibaba Group Holding Limited - ADRBABA$108.56-0.84
-0.77%
$272.18B224.29K26.514.13
RTX logoRTX CorporationRTX$198.120.57
+0.29%
$268.80B2.47K35.115.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.290.15
+0.65%
$267.66B6.22K15.541.53
NVS logoNovartis AGNVS$137.480.00
0.00%
$263.36B324.75K20.906.63
GEV logoGE Vernova Inc.GEV$923.91-27.13
-2.85%
$249.69B13.18K26.8334.94
SNDK logoSandisk Corporation Common StockSNDK$1,692.59-71.58
-4.06%
$249.64B210.44K23.3972.90
AZN logoAstraZeneca PLCAZN$159.642.70
+1.72%
$248.72B14.16K23.976.69
ANET logoArista NetworksANET$188.99-3.94
-2.04%
$241.01B8.02K60.283.17
TXN logoTexas Instruments IncorporatedTXN$258.82-2.77
-1.06%
$238.71B1.87K39.796.57
KLAC logoKLA Corporation Common StockKLAC$177.18-5.73
-3.13%
$235.87B20.12K49.193.67
SAP logoSAP SESAP$205.95-3.19
-1.53%
$235.17B33.40K25.607.96
C logoCitigroup Inc.C$138.500.70
+0.51%
$234.13B10.54K15.079.26
TM logoToyota Motor Corporation - ADRTM$192.481.51
+0.79%
$230.44B1.42K8.5822.68
TMO logoThermo Fisher Scientific, Inc.TMO$603.18-2.51
-0.41%
$224.72B150.0032.6918.59
BHP logoBHP Group Limited - ADRBHP$87.35-4.90
-5.31%
$221.60B21.60K----
IBM logoInternational Business Machines CorporationIBM$234.02-5.92
-2.47%
$220.93B11.00K20.8111.27
AXP logoAmerican Express CompanyAXP$320.71-1.09
-0.34%
$218.31B910.0019.6216.48
SAN logoBanco Santander S.A.SAN$14.63-0.05
-0.34%
$214.93B138.57K12.031.23
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$208.861.06
+0.51%
$214.53B59.14K5,237.880.04
LIN logoLinde plc Ordinary ShareLIN$461.62-5.03
-1.08%
$213.67B929.0029.9415.48
VZ logoVerizon CommunicationsVZ$49.970.23
+0.46%
$208.26B13.01K13.053.84
AMGN logoAmgen IncAMGN$382.47-8.80
-2.25%
$208.08B3.60K23.9216.09
MRVL logoMarvell Technology, Inc. Common StockMRVL$226.96-8.05
-3.43%
$206.38B314.03K75.793.03
TTE logoTotalEnergies SETTE$91.23-0.41
-0.45%
$200.63B857.0011.367.99
CRM logoSalesforce, Inc.CRM$243.00-1.16
-0.48%
$199.88B20.81K22.1410.97
APH logoAmphenol CorporationAPH$80.25-1.09
-1.34%
$199.60B5.17K40.472.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$862.33-23.59
-2.66%
$198.51B12.31K62.9013.88
TD logoToronto Dominion BankTD$120.141.00
+0.84%
$197.46B502.0017.916.73
NVO logoNovo-Nordisk A/SNVO$44.01-0.55
-1.23%
$192.01B375.71K10.624.09
TMUS logoT-Mobile US, Inc.TMUS$177.16-0.18
-0.10%
$191.06B1.23K18.659.55
QCOM logoQualcomm IncQCOM$176.880.48
+0.27%
$190.55B102.67K20.658.64
PEP logoPepsiCo, Inc.PEP$136.65-0.04
-0.03%
$187.05B16.68K17.967.63
SCHW logoThe Charles Schwab CorporationSCHW$107.330.79
+0.74%
$186.30B289.0019.595.50
DE logoDeere & CompanyDE$677.940.73
+0.11%
$183.88B364.0037.8918.00
DIS logoThe Walt Disney CompanyDIS$105.821.64
+1.57%
$183.84B17.38K21.954.85
GILD logoGilead Sciences IncGILD$144.81-0.84
-0.58%
$180.31B686.00-54.46-2.67
MCD logoMcDonald's CorporationMCD$253.05-0.43
-0.17%
$180.03B17.77K20.6712.31
ABT logoAbbott LaboratoriesABT$103.36-1.87
-1.78%
$179.90B3.64K33.653.09
ADI logoAnalog Devices, Inc.ADI$361.25-3.82
-1.05%
$176.87B8.88K43.308.43
T logoAT&T Inc.T$25.550.40
+1.59%
$175.60B11.66K8.493.02
NEE logoNextEra Energy, Inc.NEE$82.44-0.21
-0.25%
$172.82B3.47K18.624.45
UNP logoUnion Pacific Corp.UNP$285.781.04
+0.37%
$171.98B71.0023.4412.35
WELL logoWelltower Inc.WELL$235.71-0.19
-0.08%
$170.86B318.00108.772.18
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.550.24
+0.91%
$170.85B2.38K18.741.44
WDC logoWestern Digital Corp.WDC$460.93-21.35
-4.43%
$167.94B37.20K19.2424.21
UBS logoUBS Group AGUBS$54.01-0.83
-1.51%
$167.64B29.24K18.622.94
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$126.60-0.19
-0.15%
$166.70B90.88K87.541.48
BLK logoBlackrock, Inc.BLK$1,062.40-9.63
-0.90%
$165.61B237.0025.5641.84
Publicité