Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$212.171.21
+0.57%
$5.13T86.69M26.867.91
AAPL logoApple Inc.AAPL$331.34-1.74
-0.52%
$4.84T31.44M38.048.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$344.98-4.41
-1.26%
$4.21T21.55M17.2919.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$341.43-4.28
-1.24%
$4.17T12.49M17.1219.91
MSFT logoMicrosoft CorpMSFT$497.12-8.29
-1.64%
$3.69T17.74M27.7017.96
AMZN logoAmazon.Com IncAMZN$248.42-5.12
-2.02%
$2.68T35.91M19.9812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$413.75-4.26
-1.02%
$2.15T9.44M29.8813.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$143.49-4.66
-3.15%
$1.89T71.48M----
META logoMeta Platforms, Inc. Class A Common StockMETA$670.244.64
+0.70%
$1.70T18.61M25.1926.55
AVGO logoBroadcom Inc. Common StockAVGO$339.27-5.45
-1.58%
$1.62T23.38M43.387.83
TSLA logoTesla, Inc. Common StockTSLA$356.58-2.39
-0.67%
$1.41T30.24M329.751.08
SKHY logoSK hynix Inc. - ADRSKHY$174.83-0.80
-0.46%
$1.24T13.68M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$516.761.81
+0.35%
$1.11T3.76M12.9839.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$773,825.012,054.99
+0.27%
$1.10T183.0012,973.5259.66
MU logoMicron Technology, Inc.MU$927.603.57
+0.39%
$1.05T20.32M20.9744.17
LLY logoEli Lilly & Co.LLY$1,136.11-2.17
-0.19%
$1.01T1.88M38.1429.80
JPM logoJPMorgan Chase & Co.JPM$352.492.36
+0.67%
$936.43B13.07M15.0923.34
WMT logoWalmart Inc. Common StockWMT$108.09-0.99
-0.91%
$857.84B19.14M39.032.77
AMD logoAdvanced Micro DevicesAMD$504.2010.79
+2.19%
$822.11B17.08M129.463.89
V logoVISA Inc.V$375.620.34
+0.09%
$701.93B5.00M31.9711.76
XOM logoExxonMobil Holdings CorporationXOM$169.324.24
+2.57%
$695.84B12.32M21.787.77
JNJ logoJohnson & JohnsonJNJ$267.200.88
+0.33%
$641.39B5.25M30.848.63
ASML logoASML Holding NVASML$1,591.4816.33
+1.04%
$610.92B1.57M49.4932.14
INTC logoIntel CorpINTC$97.14-0.05
-0.05%
$513.07B83.60M-46.00-2.11
MA logoMastercard IncorporatedMA$573.27-1.15
-0.20%
$499.51B2.12M31.3618.18
ABBV logoABBVIE INC.ABBV$263.041.27
+0.49%
$463.87B5.11M74.153.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.070.01
+0.01%
$434.67B15.60M33.013.34
CVX logoChevron CorporationCVX$217.775.60
+2.64%
$426.91B9.54M20.8710.43
BAC logoBank of America CorporationBAC$59.520.05
+0.08%
$416.35B50.69M13.664.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$172.56-0.75
-0.43%
$414.22B31.34M147.321.17
ORCL logoOracle CorpORCL$140.35-4.44
-3.07%
$404.03B31.21M21.996.38
COST logoCostco Wholesale CorpCOST$901.35-17.56
-1.91%
$400.23B2.19M45.4019.88
KO logoCoca-Cola CompanyKO$88.71-0.64
-0.72%
$381.81B13.05M26.653.33
CAT logoCaterpillar Inc.CAT$783.54-0.46
-0.06%
$360.51B2.19M33.7523.24
MRK logoMerck & Co., Inc.MRK$143.79-1.06
-0.73%
$355.53B7.84M115.281.25
HSBC logoHSBC Holdings PLCHSBC$102.22-1.72
-1.65%
$349.91B2.30M14.497.05
DELL logoDell Technologies Inc.DELL$543.519.23
+1.73%
$346.01B9.59M31.5817.23
PG logoProcter & Gamble CompanyPG$146.670.54
+0.37%
$340.60B8.76M22.156.62
LRCX logoLam Research CorpLRCX$270.87-2.62
-0.96%
$339.40B8.85M47.095.76
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$375.93-7.62
-1.99%
$337.33B4.37M24.1815.54
AMAT logoApplied Materials IncAMAT$421.17-3.04
-0.72%
$334.40B5.62M36.3311.60
NFLX logoNetFlix IncNFLX$77.90-2.42
-3.01%
$324.77B27.71M24.533.18
MS logoMorgan StanleyMS$206.28-0.30
-0.15%
$324.48B7.91M16.7012.37
GE logoGE AerospaceGE$307.05-10.51
-3.31%
$319.55B7.27M36.288.49
PANW logoPalo Alto Networks, Inc. Common StockPANW$375.091.15
+0.31%
$307.58B6.48M737.290.51
HD logoHome Depot, Inc.HD$305.48-5.39
-1.73%
$304.92B4.49M21.3914.29
PM logoPhilip Morris International Inc.PM$194.11-0.75
-0.38%
$300.70B4.16M27.726.96
GS logoGoldman Sachs Group Inc.GS$976.67-11.78
-1.19%
$284.18B2.35M15.0664.79
RY logoRoyal Bank of CanadaRY$204.23-0.93
-0.45%
$283.12B631.74K17.8911.43
SHEL logoShell plc - ADRSHEL$98.952.50
+2.59%
$282.88B4.72M10.929.06
BABA logoAlibaba Group Holding Limited - ADRBABA$109.340.11
+0.10%
$271.62B6.80M26.464.13
WFC logoWells Fargo & Co.WFC$89.721.01
+1.14%
$270.36B15.76M12.996.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.71-0.18
-0.75%
$267.32B2.45M15.521.53
RTX logoRTX CorporationRTX$195.500.16
+0.08%
$264.62B4.65M34.575.68
NVS logoNovartis AGNVS$138.62-0.37
-0.27%
$263.54B2.36M20.916.63
ARM logoArm Holdings plc - ADRARM$241.832.82
+1.18%
$257.70B3.76M248.760.97
AZN logoAstraZeneca PLCAZN$161.85-1.93
-1.18%
$252.80B2.92M24.366.69
SAP logoSAP SESAP$215.67-2.61
-1.20%
$249.69B1.85M27.187.96
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$242.497.11
+3.02%
$247.33B17.14M6,038.770.04
ANET logoArista NetworksANET$192.845.03
+2.68%
$244.11B4.91M61.063.17
TXN logoTexas Instruments IncorporatedTXN$263.430.01
0.00%
$241.25B4.41M40.216.57
TMO logoThermo Fisher Scientific, Inc.TMO$641.3927.77
+4.53%
$237.05B2.94M34.4918.59
GEV logoGE Vernova Inc.GEV$882.818.05
+0.92%
$234.85B2.04M25.2434.94
IBM logoInternational Business Machines CorporationIBM$248.37-0.72
-0.29%
$234.36B4.22M22.0711.27
TM logoToyota Motor Corporation - ADRTM$195.47-2.09
-1.06%
$233.58B218.79K8.7022.68
C logoCitigroup Inc.C$136.17-0.01
-0.01%
$228.65B9.51M14.729.26
SNDK logoSandisk Corporation Common StockSNDK$1,530.90-21.10
-1.36%
$223.87B6.84M20.9772.90
KLAC logoKLA Corporation Common StockKLAC$168.02-1.07
-0.63%
$220.28B7.91M45.943.67
AXP logoAmerican Express CompanyAXP$324.43-3.35
-1.02%
$219.09B2.06M19.6916.48
BHP logoBHP Group Limited - ADRBHP$84.770.03
+0.04%
$216.89B1.52M----
LIN logoLinde plc Ordinary ShareLIN$462.96-1.45
-0.31%
$214.90B1.62M30.1115.48
VZ logoVerizon CommunicationsVZ$51.450.16
+0.31%
$213.74B18.66M13.403.84
SAN logoBanco Santander S.A.SAN$14.65-0.09
-0.61%
$212.37B6.85M11.901.23
CRM logoSalesforce, Inc.CRM$255.65-3.78
-1.46%
$210.76B10.37M23.3410.97
TTE logoTotalEnergies SETTE$93.121.98
+2.17%
$206.40B1.03M11.697.99
AMGN logoAmgen IncAMGN$375.65-5.85
-1.53%
$203.62B2.57M23.4116.09
QCOM logoQualcomm IncQCOM$187.807.65
+4.25%
$201.09B13.74M21.798.64
TD logoToronto Dominion BankTD$121.470.54
+0.45%
$199.71B1.30M18.116.73
MRVL logoMarvell Technology, Inc. Common StockMRVL$221.702.88
+1.32%
$199.27B12.68M73.183.03
TMUS logoT-Mobile US, Inc.TMUS$180.47-2.43
-1.33%
$195.20B3.60M19.059.55
APH logoAmphenol CorporationAPH$77.65-0.90
-1.15%
$192.62B8.67M39.052.00
NVO logoNovo-Nordisk A/SNVO$42.53-0.92
-2.12%
$188.18B8.81M10.414.09
SCHW logoThe Charles Schwab CorporationSCHW$107.790.48
+0.45%
$187.20B9.06M19.685.50
PEP logoPepsiCo, Inc.PEP$135.50-0.84
-0.62%
$185.00B7.88M17.767.63
DE logoDeere & CompanyDE$684.042.58
+0.38%
$184.56B1.20M38.0318.00
DIS logoThe Walt Disney CompanyDIS$106.42-2.17
-2.00%
$183.46B8.66M21.914.85
T logoAT&T Inc.T$26.720.21
+0.79%
$183.40B37.29M8.863.02
GILD logoGilead Sciences IncGILD$146.30-0.11
-0.08%
$180.31B4.40M-54.46-2.67
MCD logoMcDonald's CorporationMCD$252.78-4.71
-1.83%
$179.12B4.76M20.5612.31
ABT logoAbbott LaboratoriesABT$102.03-1.06
-1.03%
$178.03B7.42M33.303.09
ADI logoAnalog Devices, Inc.ADI$361.350.33
+0.09%
$175.49B2.40M42.968.43
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$771.81-33.74
-4.19%
$175.48B4.04M55.6013.88
COP logoConocoPhillipsCOP$141.224.55
+3.33%
$169.75B6.53M18.697.56
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.78-0.46
-1.69%
$169.62B1.30M18.601.44
NEE logoNextEra Energy, Inc.NEE$81.07-0.56
-0.69%
$169.43B11.46M18.254.45
UNP logoUnion Pacific Corp.UNP$283.99-1.09
-0.38%
$169.31B1.75M23.0812.35
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$129.86-4.03
-3.01%
$167.81B6.18M88.131.48
WELL logoWelltower Inc.WELL$232.76-1.45
-0.62%
$167.71B1.92M106.762.18
BA logoBoeing CompanyBA$209.69-0.58
-0.28%
$165.82B3.59M90.822.31
BLK logoBlackrock, Inc.BLK$1,058.66-6.94
-0.65%
$163.62B439.66K25.2541.84
Publicité