Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $235.74 | 9.91 | +4.39% | $5.56T | 4.05M | 46.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.07 | -1.55 | -0.38% | $4.78T | 351.53K | 36.53 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.17 | -1.87 | -0.47% | $4.74T | 204.41K | 36.20 | 10.81 | |
 Apple Inc.AAPL | $298.21 | -0.66 | -0.22% | $4.34T | 324.46K | 37.40 | 7.91 | |
 Microsoft CorpMSFT | $409.43 | 4.22 | +1.04% | $3.05T | 390.94K | 25.66 | 15.99 | |
 Amazon.Com IncAMZN | $267.22 | -2.91 | -1.08% | $2.83T | 316.09K | 36.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | 17.92 | +4.48% | $2.11T | 268.44K | 38.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $439.79 | 23.00 | +5.52% | $2.03T | 162.03K | 83.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $443.30 | -1.97 | -0.44% | $1.63T | 960.73K | 401.17 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.43 | 1.80 | +0.29% | $1.54T | 147.14K | 25.85 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.46 | 0.99 | +0.75% | $1.07T | 58.58K | 48.98 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.06 | -1.46 | -0.30% | $1.04T | 17.48K | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727180.05 | -320.00 | -0.04% | $1.04T | 103.00 | 15590.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1006.70 | -9.05 | -0.89% | $889.96B | 8.30K | 43.49 | 22.95 | |
 Micron Technology, Inc.MU | $776.01 | -27.62 | -3.44% | $842.83B | 1.62M | 35.29 | 21.18 | |
 JPMorgan Chase & Co.JPM | $299.91 | -0.34 | -0.11% | $802.51B | 11.70K | 14.97 | 20.01 | |
 Advanced Micro DevicesAMD | $449.70 | 4.20 | +0.94% | $709.26B | 464.00K | 164.14 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.78 | 1.21 | +0.80% | $635.54B | 45.77K | 22.92 | 6.69 | |
 VISA Inc.V | $322.52 | 2.21 | +0.69% | $612.59B | 9.90K | 30.22 | 10.66 | |
 ASML Holding NVASML | $1584.51 | 2.93 | +0.19% | $584.38B | 57.41K | 58.72 | 25.82 | |
 Johnson & JohnsonJNJ | $230.80 | 0.38 | +0.16% | $557.48B | 10.24K | 20.96 | 11.05 | |
 Intel CorpINTC | $115.93 | -4.36 | -3.62% | $556.12B | 4.10M | -1383.11 | -0.08 | |
 Oracle CorpORCL | $195.61 | 5.85 | +3.08% | $549.18B | 349.07K | 34.28 | 5.57 | |
 Costco Wholesale CorpCOST | $1041.25 | 8.17 | +0.79% | $461.62B | 3.13K | 54.11 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.53 | 13.66 | +13.41% | $444.70B | 347.06K | 39.50 | 2.85 | |
 Mastercard IncorporatedMA | $489.94 | -0.70 | -0.14% | $433.57B | 3.38K | 29.70 | 16.52 | |
 Caterpillar Inc.CAT | $920.22 | 17.92 | +1.99% | $417.80B | 7.49K | 48.20 | 18.82 | |
 ABBVIE INC.ABBV | $210.77 | 2.27 | +1.09% | $374.21B | 2.87K | 89.75 | 2.36 | |
 Chevron CorporationCVX | $186.64 | 0.64 | +0.34% | $374.18B | 27.09K | 28.21 | 6.66 | |
 NetFlix IncNFLX | $86.94 | -0.62 | -0.71% | $366.55B | 153.91K | 34.41 | 2.53 | |
 Lam Research CorpLRCX | $299.15 | 3.71 | +1.26% | $366.39B | 57.80K | 60.04 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.09 | -2.07 | -0.52% | $356.13B | 53.09K | 29.73 | 13.19 | |
 Bank of America CorporationBAC | $49.85 | 0.01 | +0.02% | $353.34B | 24.45K | 13.00 | 3.83 | |
 Coca-Cola CompanyKO | $80.45 | 0.19 | +0.24% | $347.04B | 42.33K | 26.53 | 3.04 | |
 Applied Materials IncAMAT | $440.56 | 3.95 | +0.90% | $339.94B | 134.40K | 43.84 | 9.77 | |
 Procter & Gamble CompanyPG | $142.71 | 0.47 | +0.33% | $333.15B | 9.55K | 21.20 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.12 | -4.69 | -3.22% | $324.77B | 994.70K | 25.54 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.73 | 3.68 | +2.83% | $316.73B | 535.50K | 209.71 | 0.63 | |
 Morgan StanleyMS | $194.53 | 0.70 | +0.36% | $307.35B | 6.45K | 19.09 | 10.21 | |
 HSBC Holdings PLCHSBC | $90.72 | 0.09 | +0.10% | $303.87B | 13.08K | 14.64 | 6.05 | |
 GE AerospaceGE | $291.54 | -3.17 | -1.08% | $301.45B | 11.29K | 35.50 | 8.14 | |
 Home Depot, Inc.HD | $304.35 | 1.80 | +0.59% | $300.30B | 6.37K | 21.19 | 14.23 | |
 Philip Morris International Inc.PM | $191.86 | 3.95 | +2.10% | $299.21B | 3.66K | 26.41 | 7.27 | |
 Novartis AGNVS | $149.77 | 0.02 | +0.01% | $286.12B | 1.97K | 20.94 | 7.16 | |
 GE Vernova Inc.GEV | $1090.53 | 27.96 | +2.63% | $285.92B | 15.13K | 59.78 | 17.80 | |
 AstraZeneca PLCAZN | $184.96 | -2.76 | -1.47% | $284.52B | 3.69K | 31.63 | 5.80 | |
 Goldman Sachs Group Inc.GS | $968.96 | 13.54 | +1.42% | $283.15B | 2.78K | 18.71 | 51.29 | |
 Merck & Co., Inc.MRK | $113.41 | -0.04 | -0.04% | $279.66B | 8.57K | 15.55 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.17 | 1.83 | +0.60% | $275.43B | 21.58K | 55.63 | 5.44 | |
 Royal Bank of CanadaRY | $183.83 | 3.91 | +2.17% | $256.08B | 20.00 | 17.62 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.50 | 3.61 | +1.93% | $249.92B | 8.95K | 10.11 | 18.97 | |
 KLA Corporation Common StockKLAC | $1892.94 | 43.23 | +2.34% | $240.91B | 4.92K | 53.66 | 34.37 | |
 RTX CorporationRTX | $175.68 | -2.43 | -1.36% | $236.80B | 4.14K | 35.45 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.65 | -1.61 | -0.31% | $236.55B | 5.47K | 35.07 | 14.59 | |
 Shell plc - ADRSHEL | $84.51 | -0.42 | -0.49% | $235.83B | 32.63K | 14.11 | 6.00 | |
 Arm Holdings plc - ADRARM | $228.50 | 7.29 | +3.30% | $232.86B | 144.19K | 291.80 | 0.75 | |
 Wells Fargo & Co.WFC | $73.79 | 0.26 | +0.35% | $225.38B | 4.96K | 11.75 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.93 | -1.88 | -2.07% | $216.33B | 64.03K | -- | -- | |
 Qualcomm IncQCOM | $200.08 | -13.09 | -6.14% | $213.10B | 618.81K | 41.77 | 4.84 | |
 American Express CompanyAXP | $312.77 | 3.16 | +1.02% | $212.08B | 1.92K | 20.20 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.13 | -0.70% | $211.92B | 6.38K | 16.47 | 1.14 | |
 Citigroup Inc.C | $124.82 | 0.72 | +0.58% | $211.86B | 8.01K | 17.82 | 6.97 | |
 International Business Machines CorporationIBM | $218.37 | 3.73 | +1.74% | $204.85B | 11.39K | 19.55 | 11.15 | |
 Analog Devices, Inc.ADI | $426.79 | -5.60 | -1.30% | $204.39B | 10.37K | 76.54 | 5.47 | |
 PepsiCo, Inc.PEP | $148.67 | -0.60 | -0.40% | $203.85B | 10.90K | 24.86 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.19 | -2.09 | -1.10% | $203.83B | 4.74K | 19.40 | 9.71 | |
 TotalEnergies SETTE | $91.42 | 0.05 | +0.05% | $202.81B | 6.41K | 15.75 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1382.72 | -64.51 | -4.46% | $199.62B | 739.35K | -177.60 | -7.59 | |
 Novo-Nordisk A/SNVO | $45.80 | -1.28 | -2.72% | $199.42B | 200.09K | 12.96 | 3.47 | |
 NextEra Energy, Inc.NEE | $95.68 | 0.83 | +0.88% | $198.94B | 6.72K | 29.00 | 3.29 | |
 Verizon CommunicationsVZ | $47.06 | -0.15 | -0.32% | $196.84B | 21.14K | 11.64 | 4.05 | |
 McDonald's CorporationMCD | $274.97 | -0.73 | -0.26% | $195.66B | 14.17K | 23.04 | 11.95 | |
 SAP SESAP | $164.18 | 3.36 | +2.09% | $195.24B | 24.43K | 23.72 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $238.21 | 10.42 | +4.57% | $191.38B | 25.14K | 130.38 | 1.81 | |
 Arista NetworksANET | $147.81 | 7.12 | +5.06% | $183.82B | 102.57K | 52.89 | 2.76 | |
 The Walt Disney CompanyDIS | $105.42 | 0.52 | +0.50% | $182.37B | 5.76K | 15.44 | 6.80 | |
 Amgen IncAMGN | $336.23 | -0.22 | -0.07% | $181.58B | 2.63K | 23.63 | 14.23 | |
 Boeing CompanyBA | $229.21 | -11.39 | -4.73% | $177.97B | 117.50K | 112.32 | 2.01 | |
 Toronto Dominion BankTD | $108.24 | 1.70 | +1.60% | $177.80B | 1.45M | 11.77 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $804.76 | -12.59 | -1.54% | $176.74B | 27.18K | 89.16 | 8.84 | |
 AT&T Inc.T | $24.65 | -0.09 | -0.36% | $171.80B | 29.66K | 8.11 | 3.05 | |
 Corning IncorporatedGLW | $208.28 | 1.77 | +0.86% | $171.28B | 213.92K | 108.16 | 1.84 | |
 Rio Tinto plcRIO | $109.59 | -2.45 | -2.19% | $170.19B | 39.88K | -- | -- | |
 Blackrock, Inc.BLK | $1104.03 | 9.93 | +0.91% | $169.61B | 324.00 | 30.85 | 35.42 | |
 Banco Santander S.A.SAN | $11.84 | -0.10 | -0.84% | $167.62B | 4.32K | 11.52 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $448.21 | 2.18 | +0.49% | $166.67B | 716.00 | 25.28 | 17.74 | |
 Gilead Sciences IncGILD | $132.06 | -0.99 | -0.74% | $165.13B | 7.65K | 19.65 | 6.77 | |
 Western Digital Corp.WDC | $489.15 | -4.94 | -1.00% | $163.55B | 92.21K | 47.59 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $147.35 | 0.32 | +0.22% | $163.43B | 615.00 | 30.29 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $485.16 | 31.63 | +6.97% | $160.80B | 24.18K | 49.09 | 9.75 | |
 Union Pacific Corp.UNP | $269.34 | 4.69 | +1.77% | $160.33B | 629.00 | 22.56 | 11.97 | |
 Dell Technologies Inc.DELL | $247.89 | 4.02 | +1.65% | $157.24B | 57.72K | 27.73 | 8.72 | |
 Amphenol CorporationAPH | $129.19 | 4.55 | +3.65% | $156.24B | 14.97K | 38.02 | 3.34 | |
 The Charles Schwab CorporationSCHW | $89.44 | -1.73 | -1.90% | $155.90B | 1.85K | 19.24 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.10 | 1.16 | +0.29% | $155.57B | 15.22K | 38.30 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.59 | +0.74% | $155.28B | 304.00 | 23.30 | 3.44 | |
 Deere & CompanyDE | $574.64 | -6.01 | -1.04% | $154.60B | 551.00 | 32.26 | 17.74 | |
 Welltower Inc.WELL | $217.75 | -2.39 | -1.09% | $153.94B | 144.00 | 155.77 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $182.58 | 4.63 | +2.60% | $152.20B | 707.99K | 56.51 | 3.08 | |
 Intuitive Surgical Inc.ISRG | $428.06 | -4.21 | -0.97% | $151.44B | 3.52K | 54.19 | 7.89 |
Publicité