Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $211.15 | 1.01 | +0.48% | $3.16T | 36.81M | 33.42 | 6.30 | |
 Microsoft CorpMSFT | $393.85 | 2.69 | +0.69% | $2.93T | 14.97M | 31.73 | 12.42 | |
 Nvidia CorpNVDA | $108.93 | 0.20 | +0.18% | $2.61T | 170.11M | 42.08 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $162.02 | -0.40 | -0.25% | $2.00T | 15.94M | 20.06 | 8.05 | |
 Amazon.Com IncAMZN | $187.34 | -0.35 | -0.19% | $1.98T | 41.64M | 33.69 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $160.14 | -0.47 | -0.29% | $1.94T | 26.79M | 19.82 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $554.43 | 4.69 | +0.85% | $1.39T | 11.81M | 22.96 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $801706.75 | 3956.75 | +0.50% | $1.15T | 491 | 10790.97 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $534.60 | 3.66 | +0.69% | $1.15T | 3.17M | 10.79 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $291.85 | 5.97 | +2.09% | $925.55B | 108.71M | 141.34 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $191.30 | -1.17 | -0.61% | $889.56B | 14.62M | 153.81 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $164.40 | 1.00 | +0.61% | $849.97B | 9.82M | 23.28 | 7.04 | |
 Eli Lilly & Co.LLY | $885.50 | 8.21 | +0.94% | $796.23B | 2.45M | 75.70 | 11.71 | |
 Walmart Inc.WMT | $96.00 | 0.78 | +0.82% | $769.22B | 12.67M | 39.81 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.69 | 1.47 | +0.60% | $679.11B | 7.21M | 12.38 | 19.74 | |
 VISA Inc.V | $341.41 | 3.90 | +1.15% | $662.94B | 5.52M | 34.64 | 9.92 | |
 Mastercard IncorporatedMA | $539.75 | 5.26 | +0.98% | $488.48B | 2.04M | 38.57 | 13.89 | |
 NetFlix IncNFLX | $1125.39 | 15.01 | +1.35% | $477.97B | 3.78M | 56.64 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.35 | -0.28 | -0.26% | $476.20B | 9.48M | 13.82 | 7.84 | |
 Costco Wholesale CorpCOST | $991.39 | 12.86 | +1.31% | $439.59B | 1.52M | 58.18 | 17.03 | |
 Oracle CorpORCL | $140.76 | 0.62 | +0.44% | $393.36B | 4.84M | 34.30 | 4.09 | |
 Procter & Gamble CompanyPG | $162.24 | 0.39 | +0.24% | $379.16B | 8.26M | 25.75 | 6.28 | |
 Johnson & JohnsonJNJ | $155.90 | 0.55 | +0.35% | $375.59B | 5.25M | 23.44 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.32 | -10.68 | -2.54% | $374.07B | 9.90M | 26.38 | 15.50 | |
 Home Depot, Inc.HD | $359.14 | 2.22 | +0.62% | $356.33B | 2.84M | 24.36 | 14.72 | |
 ABBVIE INC.ABBV | $193.49 | 1.15 | +0.60% | $342.30B | 6.67M | 80.63 | 2.40 | |
 SAP SESAP | $292.55 | 7.20 | +2.52% | $341.52B | 1.98M | 102.00 | 2.87 | |
 Coca-Cola CompanyKO | $72.36 | 0.57 | +0.79% | $311.47B | 16.24M | 29.30 | 2.47 | |
 Bank of America CorporationBAC | $39.99 | 0.21 | +0.54% | $302.03B | 33.77M | 12.41 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.14 | 2.52 | +4.03% | $287.99B | 10.92M | 19.72 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 0.53 | +0.45% | $283.80B | 8.28M | 17.14 | 6.92 | |
 T-Mobile US, Inc.TMUS | $241.56 | 4.79 | +2.02% | $274.44B | 3.90M | 24.99 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.06 | 1.41 | +1.23% | $269.84B | 79.60M | 605.55 | 0.19 | |
 Philip Morris International Inc.PM | $170.27 | 1.10 | +0.65% | $263.60B | 5.35M | 37.55 | 4.51 | |
 ASML Holding NVASML | $666.07 | -6.69 | -0.99% | $262.02B | 1.10M | 32.02 | 20.80 | |
 Salesforce, Inc.CRM | $267.72 | 2.08 | +0.78% | $256.77B | 3.14M | 43.95 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $195.36 | 2.23 | +1.16% | $255.24B | 420.84K | 8.09 | 24.22 | |
 Chevron CorporationCVX | $139.31 | -0.79 | -0.56% | $243.40B | 7.34M | 14.34 | 9.72 | |
 Wells Fargo & Co.WFC | $71.07 | 1.64 | +2.36% | $231.74B | 24.56M | 13.21 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $57.32 | 0.48 | +0.84% | $227.59B | 13.46M | 24.95 | 2.29 | |
 Abbott LaboratoriesABT | $130.52 | 0.99 | +0.76% | $226.68B | 4.31M | 17.08 | 7.65 | |
 McDonald's CorporationMCD | $314.43 | -2.38 | -0.75% | $224.62B | 3.16M | 27.58 | 11.39 | |
 Novartis AGNVS | $113.42 | 0.79 | +0.70% | $224.04B | 2.54M | 19.29 | 5.88 | |
 AstraZeneca PLCAZN | $71.70 | 1.77 | +2.54% | $220.89B | 7.92M | 31.52 | 2.26 | |
 International Business Machines CorporationIBM | $239.32 | 3.16 | +1.34% | $220.32B | 3.42M | 37.07 | 6.41 | |
 Merck & Co., Inc.MRK | $84.72 | 1.53 | +1.84% | $213.61B | 18.98M | 12.57 | 6.73 | |
 GE AerospaceGE | $200.50 | -0.36 | -0.18% | $213.49B | 3.44M | 33.42 | 5.99 | |
 Linde plc Ordinary ShareLIN | $450.50 | 2.50 | +0.56% | $213.04B | 1.21M | 33.10 | 13.61 | |
 HSBC Holdings PLCHSBC | $57.49 | 1.15 | +2.04% | $203.13B | 1.83M | 9.27 | 6.20 | |
 AT&T Inc.T | $27.30 | 0.04 | +0.14% | $195.89B | 25.00M | 18.34 | 1.49 | |
 Shell plc - ADRSHEL | $65.50 | -0.52 | -0.79% | $194.93B | 2.99M | 13.05 | 5.02 | |
 SERVICENOW, INC.NOW | $942.84 | 5.43 | +0.58% | $194.20B | 1.25M | 137.37 | 6.83 | |
 Morgan StanleyMS | $116.23 | 0.40 | +0.35% | $187.08B | 4.69M | 14.61 | 7.94 | |
 American Express CompanyAXP | $267.00 | 2.05 | +0.77% | $184.80B | 1.73M | 18.83 | 14.01 | |
 Intuitive Surgical Inc.ISRG | $514.74 | 0.73 | +0.14% | $184.69B | 1.32M | 80.39 | 6.41 | |
 PepsiCo, Inc.PEP | $134.31 | 0.55 | +0.41% | $183.75B | 7.01M | 19.28 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.43 | -0.91 | -0.86% | $182.85B | 1.42M | 27.03 | 3.90 | |
 HDFC Bank LimitedHDB | $72.40 | 0.56 | +0.78% | $181.36B | 2.10M | 21.60 | 3.29 | |
 Verizon CommunicationsVZ | $42.95 | 0.55 | +1.31% | $181.14B | 14.71M | 10.38 | 4.14 | |
 Accenture PLCACN | $298.39 | 5.14 | +1.75% | $181.06B | 3.25M | 24.26 | 11.92 | |
 Intuit IncINTU | $622.92 | 4.69 | +0.76% | $174.04B | 843.04K | 60.44 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.94 | 2.54 | +0.47% | $170.47B | 1.69M | 13.53 | 40.55 | |
 Royal Bank of CanadaRY | $119.89 | 1.31 | +1.10% | $170.03B | 788.98K | 14.57 | 8.26 | |
 RTX CorporationRTX | $125.73 | 0.93 | +0.74% | $167.66B | 4.31M | 35.35 | 3.55 | |
 Uber Technologies, Inc.UBER | $79.43 | 1.10 | +1.40% | $165.08B | 12.16M | 17.31 | 4.56 | |
 The Walt Disney CompanyDIS | $91.16 | 1.00 | +1.11% | $164.42B | 6.36M | 29.63 | 3.07 | |
 Qualcomm IncQCOM | $146.84 | -0.78 | -0.53% | $162.86B | 6.69M | 15.73 | 9.36 | |
 Progressive CorporationPGR | $276.36 | 6.78 | +2.51% | $162.01B | 2.69M | 19.19 | 14.40 | |
 Thermo Fisher Scientific, Inc.TMO | $427.47 | 6.13 | +1.45% | $160.99B | 2.44M | 25.80 | 16.53 | |
 Unilever plcUL | $63.12 | -0.06 | -0.10% | $158.23B | 1.96M | -- | -- | |
 Adobe Inc.ADBE | $370.97 | 2.35 | +0.64% | $157.80B | 2.20M | 29.86 | 12.40 | |
 Amgen IncAMGN | $288.71 | 5.62 | +1.98% | $155.54B | 2.15M | 38.35 | 7.55 | |
 Booking Holdings Inc. Common StockBKNG | $4912.50 | 22.55 | +0.46% | $154.72B | 371.85K | 27.39 | 173.04 | |
 Advanced Micro DevicesAMD | $96.05 | -0.34 | -0.36% | $154.62B | 20.68M | 96.14 | 0.99 | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.46 | +1.84% | $154.36B | 7.29M | 20.85 | 1.23 | |
 Boston Scientific Corp.BSX | $102.69 | 0.51 | +0.50% | $152.91B | 5.48M | 82.70 | 1.25 | |
 S&P Global Inc.SPGI | $492.04 | 12.67 | +2.64% | $151.16B | 1.89M | 39.91 | 12.35 | |
 The Charles Schwab CorporationSCHW | $81.27 | 1.09 | +1.36% | $147.43B | 7.77M | 27.15 | 2.99 | |
 Caterpillar Inc.CAT | $307.12 | 0.06 | +0.02% | $146.83B | 2.65M | 13.92 | 22.07 | |
 Texas Instruments IncorporatedTXN | $160.75 | -1.69 | -1.04% | $145.88B | 6.57M | 30.89 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.71 | 0.12 | +0.91% | $145.73B | 5.35M | 11.62 | 1.09 | |
 PDD Holdings Inc. - ADRPDD | $104.12 | 1.03 | +1.00% | $144.58B | 5.15M | 10.17 | 10.24 | |
 Blackrock, Inc.BLK | $920.17 | 6.43 | +0.70% | $143.53B | 392.00K | 22.05 | 42.00 | |
 Danaher CorporationDHR | $198.97 | 3.06 | +1.56% | $142.36B | 3.72M | 37.67 | 5.28 | |
 Stryker CorporationSYK | $371.01 | 4.52 | +1.23% | $141.62B | 1.11M | 47.81 | 7.76 | |
 TJX Companies, Inc. (The)TJX | $128.00 | 0.87 | +0.68% | $141.31B | 3.89M | 29.76 | 4.25 | |
 Nextra Energy, Inc.NEE | $67.26 | 1.07 | +1.61% | $137.83B | 8.89M | 19.91 | 3.37 | |
 Honeywell International, Inc.HON | $211.57 | 10.91 | +5.44% | $137.61B | 8.74M | 24.31 | 8.71 | |
 Boeing CompanyBA | $181.99 | -0.31 | -0.17% | $136.93B | 6.79M | -9.91 | -18.32 | |
 Pfizer Inc.PFE | $23.80 | 0.75 | +3.23% | $134.92B | 98.52M | 16.87 | 1.41 | |
 TotalEnergies SETTE | $58.39 | -1.69 | -2.81% | $134.11B | 2.13M | 8.84 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Sanofi - ADRSNY | $53.71 | 0.95 | +1.79% | $131.20B | 2.13M | 21.57 | 2.49 | |
 Gilead Sciences IncGILD | $104.19 | -2.15 | -2.02% | $129.99B | 7.65M | 282.19 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $503.44 | 6.94 | +1.40% | $129.44B | 1.25M | -228.87 | -2.20 | |
 Citigroup Inc.C | $68.88 | 0.60 | +0.88% | $129.29B | 8.86M | 11.55 | 5.95 | |
 Union Pacific Corp.UNP | $214.53 | 1.92 | +0.91% | $128.16B | 2.88M | 19.34 | 11.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $98.89 | 0.32 | +0.33% | $127.32B | 6.80M | 63.44 | 1.55 | |
 Comcast CorpCMCSA | $33.93 | 0.16 | +0.46% | $126.95B | 22.74M | 8.19 | 4.15 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Publicité