Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$201.97-6.22
-2.99%
$4.89T90.70M41.224.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$356.07-8.19
-2.25%
$4.34T16.31M32.9410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$354.04-8.25
-2.28%
$4.32T9.40M32.7510.81
AAPL logoApple Inc.AAPL$292.782.23
+0.77%
$4.30T27.17M37.017.91
MSFT logoMicrosoft CorpMSFT$400.61-2.80
-0.69%
$2.98T15.52M25.0515.99
AMZN logoAmazon.Com IncAMZN$238.24-5.95
-2.43%
$2.56T20.30M33.237.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$411.99-15.93
-3.72%
$2.14T8.21M38.6810.65
AVGO logoBroadcom Inc. Common StockAVGO$374.09-18.07
-4.61%
$1.77T22.58M73.065.12
META logoMeta Platforms, Inc. Class A Common StockMETA$574.38-10.21
-1.75%
$1.46T6.66M24.4423.50
TSLA logoTesla, Inc. Common StockTSLA$382.64-14.04
-3.54%
$1.44T31.91M354.301.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$487.41-0.36
-0.07%
$1.05T2.26M15.7031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$731014.681152.68
+0.16%
$1.05T161.0015700.4946.56
LLY logoEli Lilly & Co.LLY$1136.65-8.03
-0.70%
$1.01T1.43M49.5322.95
MU logoMicron Technology, Inc.MU$891.23-44.66
-4.77%
$1.01T36.87M42.0821.18
WMT logoWalmart Inc. Common StockWMT$119.620.74
+0.63%
$951.98B10.88M43.662.74
JPM logoJPMorgan Chase & Co.JPM$310.97-1.73
-0.55%
$833.24B3.01M15.5420.01
AMD logoAdvanced Micro DevicesAMD$453.56-21.95
-4.62%
$739.57B15.91M171.152.65
ASML logoASML Holding NVASML$1738.01-39.76
-2.24%
$669.86B1.88M67.3125.82
XOM logoExxon Mobil CorporationXOM$152.103.19
+2.14%
$630.45B6.48M22.746.69
V logoVISA Inc.V$322.34-2.71
-0.83%
$613.00B2.71M30.2410.66
ORCL logoOracle CorpORCL$203.13-2.68
-1.30%
$584.22B17.79M36.475.57
JNJ logoJohnson & JohnsonJNJ$238.601.60
+0.68%
$574.37B4.10M21.5911.05
INTC logoIntel CorpINTC$105.53-2.39
-2.22%
$530.37B75.49M-1319.07-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.08-1.28
-1.06%
$469.35B9.24M41.782.85
COST logoCostco Wholesale CorpCOST$976.718.12
+0.84%
$433.15B692.67K50.7919.23
MA logoMastercard IncorporatedMA$488.71-6.53
-1.32%
$431.82B1.50M29.5816.52
LRCX logoLam Research CorpLRCX$323.40-3.76
-1.15%
$404.44B8.00M66.274.88
ABBV logoABBVIE INC.ABBV$225.880.46
+0.20%
$399.08B1.51M95.712.36
CAT logoCaterpillar Inc.CAT$861.88-52.82
-5.77%
$396.98B2.08M45.8018.82
AMAT logoApplied Materials IncAMAT$499.960.75
+0.15%
$396.95B6.40M51.179.77
BAC logoBank of America CorporationBAC$54.730.31
+0.57%
$388.41B17.63M14.293.83
CVX logoChevron CorporationCVX$192.015.25
+2.81%
$382.42B4.63M28.836.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$404.83-8.17
-1.98%
$367.64B3.83M30.6913.19
KO logoCoca-Cola CompanyKO$83.432.09
+2.57%
$358.97B11.63M27.453.04
NFLX logoNetFlix IncNFLX$82.511.10
+1.35%
$347.44B17.91M32.612.53
PG logoProcter & Gamble CompanyPG$148.840.17
+0.11%
$346.58B3.29M22.056.75
GE logoGE AerospaceGE$320.92-9.52
-2.88%
$334.82B1.98M39.428.14
ARM logoArm Holdings plc - ADRARM$306.99-17.87
-5.50%
$327.89B5.00M409.320.75
MS logoMorgan StanleyMS$207.13-3.12
-1.48%
$326.71B2.43M20.2910.21
HD logoHome Depot, Inc.HD$320.55-0.78
-0.24%
$319.63B1.93M22.5314.23
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$131.32-0.75
-0.57%
$314.81B16.37M208.440.63
HSBC logoHSBC Holdings PLCHSBC$86.54-2.80
-3.13%
$296.80B1.70M14.306.05
GS logoGoldman Sachs Group Inc.GS$1002.86-29.15
-2.82%
$295.85B1.06M19.5551.29
MRK logoMerck & Co., Inc.MRK$118.10-1.50
-1.26%
$291.68B5.01M16.227.28
NVS logoNovartis AGNVS$148.06-1.06
-0.71%
$282.51B825.52K20.687.16
PM logoPhilip Morris International Inc.PM$181.162.66
+1.49%
$282.34B1.33M24.927.27
KLAC logoKLA Corporation Common StockKLAC$2134.68-4.69
-0.22%
$278.85B927.71K62.1134.37
BABA logoAlibaba Group Holding Limited - ADRBABA$115.81-3.89
-3.25%
$277.84B7.26M21.855.30
AZN logoAstraZeneca PLCAZN$178.34-5.09
-2.78%
$276.58B1.10M30.755.80
RY logoRoyal Bank of CanadaRY$198.390.50
+0.25%
$275.70B570.52K18.9810.45
TXN logoTexas Instruments IncorporatedTXN$283.23-5.40
-1.87%
$257.77B3.55M52.065.44
IBM logoInternational Business Machines CorporationIBM$274.08-3.41
-1.23%
$257.60B2.44M24.5811.15
WFC logoWells Fargo & Co.WFC$82.130.13
+0.15%
$251.32B5.93M13.106.27
DELL logoDell Technologies Inc.DELL$378.73-3.05
-0.80%
$246.01B5.58M43.438.72
SNDK logoSandisk Corporation Common StockSNDK$1643.79-2.75
-0.17%
$243.43B7.88M-216.57-7.59
SHEL logoShell plc - ADRSHEL$87.001.57
+1.84%
$241.50B3.66M14.506.00
RTX logoRTX CorporationRTX$179.19-2.37
-1.30%
$241.32B2.47M36.134.96
LIN logoLinde plc Ordinary ShareLIN$512.16-3.43
-0.66%
$236.80B1.26M35.1014.59
GEV logoGE Vernova Inc.GEV$865.21-54.94
-5.97%
$232.50B3.05M48.6117.80
C logoCitigroup Inc.C$133.19-1.54
-1.14%
$227.17B7.81M19.116.97
TM logoToyota Motor Corporation - ADRTM$173.57-2.21
-1.26%
$226.22B273.86K9.1518.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$256.44-10.44
-3.91%
$224.33B34.37M83.263.08
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.80-0.03
-0.18%
$223.23B1.61M17.361.14
PANW logoPalo Alto Networks, Inc. Common StockPANW$264.243.72
+1.43%
$215.36B3.19M145.991.81
AXP logoAmerican Express CompanyAXP$315.13-3.25
-1.02%
$215.02B1.20M20.4815.39
BHP logoBHP Group Limited - ADRBHP$83.36-1.37
-1.61%
$211.77B1.43M----
MCD logoMcDonald's CorporationMCD$284.091.84
+0.65%
$201.85B1.77M23.7711.95
QCOM logoQualcomm IncQCOM$191.08-14.34
-6.98%
$201.40B11.01M39.484.84
SAP logoSAP SESAP$171.55-7.37
-4.12%
$200.30B1.95M24.337.05
TMUS logoT-Mobile US, Inc.TMUS$184.495.03
+2.80%
$199.65B2.18M19.009.71
TTE logoTotalEnergies SETTE$89.651.17
+1.32%
$199.13B597.47K15.485.79
PEP logoPepsiCo, Inc.PEP$143.841.06
+0.74%
$196.60B4.90M23.976.00
VZ logoVerizon CommunicationsVZ$46.881.10
+2.39%
$195.73B11.68M11.574.05
ADI logoAnalog Devices, Inc.ADI$394.32-10.30
-2.54%
$192.07B1.75M72.095.47
NVO logoNovo-Nordisk A/SNVO$43.331.14
+2.71%
$191.92B11.26M12.493.47
ANET logoArista NetworksANET$151.33-0.83
-0.55%
$190.55B3.56M54.832.76
TD logoToronto Dominion BankTD$114.58-0.06
-0.05%
$189.30B892.28K12.669.05
APH logoAmphenol CorporationAPH$152.00-2.07
-1.35%
$186.99B6.03M45.513.34
AMGN logoAmgen IncAMGN$343.36-1.21
-0.35%
$185.31B975.55K24.1314.23
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$811.49-34.52
-4.08%
$183.60B1.90M91.808.84
TJX logoTJX Companies, Inc. (The)TJX$165.921.05
+0.64%
$183.30B2.30M34.004.88
TMO logoThermo Fisher Scientific, Inc.TMO$482.88-11.19
-2.26%
$179.45B721.75K27.2217.74
NEE logoNextEra Energy, Inc.NEE$85.060.23
+0.27%
$177.41B3.95M25.863.29
SAN logoBanco Santander S.A.SAN$11.98-0.29
-2.32%
$172.44B6.73M11.871.01
DIS logoThe Walt Disney CompanyDIS$99.26-0.07
-0.07%
$172.36B2.99M14.606.80
WDC logoWestern Digital Corp.WDC$488.33-29.39
-5.68%
$168.32B3.60M48.989.97
APP logoApplovin Corporation Class A Common StockAPP$498.38-22.46
-4.31%
$167.42B2.71M51.129.75
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$653.068.13
+1.26%
$166.25B1.32M-882.52-0.74
BA logoBoeing CompanyBA$208.15-6.36
-2.96%
$164.09B2.96M103.562.01
RIO logoRio Tinto plcRIO$99.51-1.91
-1.88%
$161.83B1.69M----
T logoAT&T Inc.T$23.170.46
+2.03%
$161.01B23.76M7.603.05
UNP logoUnion Pacific Corp.UNP$267.84-3.44
-1.27%
$159.02B699.84K22.3811.97
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.270.25
+0.30%
$157.27B1.99M23.623.44
BLK logoBlackrock, Inc.BLK$1010.44-1.52
-0.15%
$156.86B250.97K28.5335.42
SCHW logoThe Charles Schwab CorporationSCHW$89.771.00
+1.13%
$156.12B5.26M19.264.66
ABT logoAbbott LaboratoriesABT$89.08-2.17
-2.38%
$155.16B5.84M23.953.72
DE logoDeere & CompanyDE$572.85-4.48
-0.78%
$154.63B358.88K32.2917.74
UBS logoUBS Group AGUBS$47.06-0.80
-1.67%
$154.25B1.14M19.942.36
GILD logoGilead Sciences IncGILD$121.94-3.56
-2.84%
$151.40B4.25M18.016.77
WELL logoWelltower Inc.WELL$211.004.23
+2.05%
$148.95B1.27M150.721.40
Publicité