Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $237.47 | -1.77 | -0.74% | $5.70T | 676.27K | 29.82 | 7.91 | |
 Apple Inc.AAPL | $336.67 | 3.04 | +0.91% | $4.92T | 85.05K | 38.65 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.50 | 2.82 | +0.81% | $4.27T | 127.93K | 17.53 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.37 | 2.78 | +0.81% | $4.23T | 84.31K | 17.37 | 19.91 | |
 Microsoft CorpMSFT | $529.76 | 0.46 | +0.09% | $3.94T | 56.56K | 29.53 | 17.96 | |
 Amazon.Com IncAMZN | $259.92 | 3.63 | +1.42% | $2.79T | 191.58K | 20.81 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.20 | -10.10 | -2.09% | $2.43T | 73.73K | 33.74 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $167.60 | -4.32 | -2.51% | $2.21T | 458.98K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $721.31 | -17.57 | -2.38% | $1.84T | 58.23K | 27.16 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $376.51 | 0.70 | +0.19% | $1.77T | 164.30K | 47.46 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.81 | -2.87 | -0.75% | $1.48T | 151.75K | 347.63 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $178.25 | -4.31 | -2.36% | $1.26T | 370.25K | -- | -- | |
 Micron Technology, Inc.MU | $1,088.00 | 42.44 | +4.06% | $1.21T | 294.77K | 14.49 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $759,900.00 | 1,734.00 | +0.23% | $1.08T | 111.00 | 12,732.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.25 | 0.71 | +0.14% | $1.08T | 2.86K | 12.72 | 39.77 | |
 Eli Lilly & Co.LLY | $1,188.72 | 31.23 | +2.70% | $1.06T | 3.28K | 39.96 | 29.80 | |
 Advanced Micro DevicesAMD | $645.86 | -3.56 | -0.55% | $1.04T | 116.08K | 164.19 | 3.89 | |
 JPMorgan Chase & Co.JPM | $329.58 | -1.70 | -0.51% | $867.96B | 8.29K | 13.99 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.16 | 0.96 | +0.90% | $859.34B | 11.59K | 39.10 | 2.77 | |
 VISA Inc.V | $372.10 | 1.46 | +0.39% | $694.80B | 4.31K | 31.47 | 11.76 | |
 ASML Holding NVASML | $1,804.96 | -29.14 | -1.59% | $686.25B | 19.29K | 55.59 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -0.43 | -0.26% | $684.74B | 11.43K | 21.43 | 7.77 | |
 Johnson & JohnsonJNJ | $258.45 | 3.67 | +1.44% | $621.55B | 5.89K | 29.89 | 8.63 | |
 Intel CorpINTC | $113.12 | 0.62 | +0.55% | $587.29B | 1.17M | -52.65 | -2.11 | |
 Mastercard IncorporatedMA | $570.06 | 3.48 | +0.61% | $495.14B | 1.45K | 31.09 | 18.18 | |
 ABBVIE INC.ABBV | $271.36 | 4.67 | +1.75% | $478.47B | 4.17K | 76.49 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.12 | 2.05 | +1.07% | $476.78B | 419.54K | 169.58 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.39 | -0.55 | -0.47% | $459.07B | 12.05K | 34.86 | 3.34 | |
 Oracle CorpORCL | $143.56 | -1.21 | -0.84% | $432.03B | 113.56K | 22.34 | 6.38 | |
 Costco Wholesale CorpCOST | $942.25 | 6.57 | +0.70% | $418.22B | 1.25K | 45.45 | 20.76 | |
 Chevron CorporationCVX | $205.15 | -2.43 | -1.17% | $407.43B | 8.69K | 19.91 | 10.43 | |
 Lam Research CorpLRCX | $329.51 | -4.38 | -1.31% | $405.81B | 14.01K | 56.30 | 5.76 | |
 Applied Materials IncAMAT | $520.65 | -9.62 | -1.81% | $405.05B | 28.54K | 44.00 | 11.60 | |
 Bank of America CorporationBAC | $53.52 | -0.57 | -1.05% | $372.36B | 21.96K | 12.21 | 4.36 | |
 Coca-Cola CompanyKO | $85.82 | -0.35 | -0.41% | $369.59B | 20.32K | 25.80 | 3.33 | |
 Caterpillar Inc.CAT | $813.83 | -49.61 | -5.75% | $368.52B | 10.03K | 34.50 | 23.24 | |
 Dell Technologies Inc.DELL | $578.96 | 4.96 | +0.86% | $363.70B | 37.98K | 33.20 | 17.23 | |
 Merck & Co., Inc.MRK | $142.79 | 0.85 | +0.60% | $349.72B | 3.89K | 113.40 | 1.25 | |
 Procter & Gamble CompanyPG | $147.82 | -0.59 | -0.40% | $342.98B | 8.95K | 22.31 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.98 | -0.34 | -0.09% | $336.36B | 9.25K | 24.11 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $405.57 | -14.34 | -3.42% | $329.76B | 9.81K | 790.45 | 0.51 | |
 GE AerospaceGE | $303.62 | -5.77 | -1.86% | $313.22B | 2.76K | 35.56 | 8.49 | |
 HSBC Holdings PLCHSBC | $93.71 | -3.87 | -3.97% | $311.71B | 52.80K | 12.92 | 7.05 | |
 Arm Holdings plc - ADRARM | $294.37 | -8.19 | -2.71% | $308.79B | 51.10K | 298.07 | 0.97 | |
 Philip Morris International Inc.PM | $192.69 | 2.29 | +1.20% | $301.65B | 1.50K | 27.81 | 6.96 | |
 Morgan StanleyMS | $189.71 | -1.31 | -0.69% | $295.46B | 738.00 | 15.21 | 12.37 | |
 NetFlix IncNFLX | $69.70 | 1.01 | +1.47% | $291.33B | 94.30K | 22.00 | 3.18 | |
 Home Depot, Inc.HD | $285.77 | -0.92 | -0.32% | $283.84B | 4.31K | 19.91 | 14.29 | |
 Shell plc - ADRSHEL | $96.85 | -0.77 | -0.79% | $279.72B | 37.54K | 10.84 | 9.06 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.44 | -13.42 | -4.81% | $269.95B | 29.73K | 6,590.88 | 0.04 | |
 Arista NetworksANET | $215.83 | 0.47 | +0.22% | $269.90B | 6.26K | 67.51 | 3.17 | |
 Novartis AGNVS | $143.28 | 2.49 | +1.77% | $269.50B | 7.76K | 21.39 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $107.00 | -2.26 | -2.07% | $266.44B | 453.63K | 25.93 | 4.13 | |
 Royal Bank of CanadaRY | $191.22 | -5.13 | -2.61% | $264.79B | 116.00 | 16.73 | 11.43 | |
 GE Vernova Inc.GEV | $997.09 | -32.12 | -3.12% | $263.31B | 2.84K | 28.30 | 34.94 | |
 Texas Instruments IncorporatedTXN | $288.98 | -8.25 | -2.78% | $262.22B | 6.45K | 43.70 | 6.57 | |
 Goldman Sachs Group Inc.GS | $887.21 | -9.97 | -1.11% | $255.16B | 8.07K | 13.53 | 64.79 | |
 KLA Corporation Common StockKLAC | $196.83 | -0.63 | -0.32% | $252.36B | 20.82K | 52.69 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $284.68 | -2.33 | -0.81% | $251.64B | 154.58K | 92.41 | 3.03 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.65 | -0.55 | -2.37% | $249.82B | 5.99K | 14.51 | 1.53 | |
 AstraZeneca PLCAZN | $160.12 | 1.51 | +0.95% | $246.74B | 7.12K | 23.78 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,692.42 | 31.96 | +1.92% | $245.38B | 108.83K | 22.99 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $662.06 | 5.48 | +0.83% | $245.04B | 75.00 | 35.65 | 18.59 | |
 SAP SESAP | $210.13 | -0.33 | -0.16% | $244.33B | 5.32K | 26.59 | 7.96 | |
 RTX CorporationRTX | $180.26 | -3.03 | -1.65% | $242.65B | 7.25K | 31.70 | 5.68 | |
 Wells Fargo & Co.WFC | $80.26 | -1.25 | -1.53% | $242.42B | 3.62K | 11.65 | 6.88 | |
 Linde plc Ordinary ShareLIN | $483.98 | -5.97 | -1.22% | $222.94B | 1.08K | 31.24 | 15.48 | |
 Amgen IncAMGN | $413.08 | 10.48 | +2.60% | $221.50B | 4.96K | 25.46 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $182.91 | -2.66 | -1.43% | $218.54B | 1.16K | 8.14 | 22.68 | |
 BHP Group Limited - ADRBHP | $85.22 | -1.78 | -2.05% | $214.68B | 6.07K | -- | -- | |
 Amphenol CorporationAPH | $87.55 | -1.07 | -1.21% | $213.90B | 1.73K | 43.37 | 2.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.03 | 1.59 | +0.97% | $213.50B | 9.44K | 112.12 | 1.48 | |
 Citigroup Inc.C | $127.32 | -1.20 | -0.93% | $211.99B | 3.30K | 13.65 | 9.26 | |
 International Business Machines CorporationIBM | $220.51 | -0.78 | -0.35% | $207.18B | 12.79K | 19.51 | 11.27 | |
 American Express CompanyAXP | $304.25 | -0.30 | -0.10% | $204.25B | 3.30K | 18.35 | 16.48 | |
 Analog Devices, Inc.ADI | $410.08 | -10.47 | -2.49% | $196.79B | 2.00K | 48.17 | 8.43 | |
 Banco Santander S.A.SAN | $13.66 | -0.35 | -2.50% | $192.74B | 47.99K | 10.82 | 1.23 | |
 Verizon CommunicationsVZ | $45.77 | -0.21 | -0.46% | $190.87B | 32.67K | 11.96 | 3.84 | |
 TotalEnergies SETTE | $84.23 | 0.25 | +0.30% | $189.17B | 18.95K | 10.73 | 7.99 | |
 Qualcomm IncQCOM | $177.12 | -3.91 | -2.16% | $187.62B | 33.07K | 20.34 | 8.64 | |
 Toronto Dominion BankTD | $113.87 | -4.31 | -3.65% | $185.95B | 17.00 | 16.92 | 6.73 | |
 Salesforce, Inc.CRM | $224.56 | -0.43 | -0.19% | $185.48B | 13.50K | 20.54 | 10.97 | |
 Gilead Sciences IncGILD | $146.85 | 2.62 | +1.82% | $181.68B | 196.00 | -54.88 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.57 | 1.94 | +0.24% | $181.12B | 11.46K | 57.38 | 13.88 | |
 T-Mobile US, Inc.TMUS | $167.65 | 1.72 | +1.04% | $180.21B | 2.70K | 17.59 | 9.55 | |
 The Walt Disney CompanyDIS | $104.75 | 0.72 | +0.69% | $180.05B | 4.08K | 21.50 | 4.85 | |
 Deere & CompanyDE | $656.87 | -25.92 | -3.80% | $177.85B | 362.00 | 36.65 | 18.00 | |
 Abbott LaboratoriesABT | $98.73 | 0.57 | +0.58% | $171.10B | 375.00 | 32.00 | 3.09 | |
 PepsiCo, Inc.PEP | $123.73 | -1.98 | -1.58% | $168.84B | 45.77K | 16.21 | 7.63 | |
 Southern Copper CorporationSCCO | $200.57 | -3.69 | -1.81% | $168.17B | 1.44K | 29.12 | 6.84 | |
 AT&T Inc.T | $24.47 | 0.04 | +0.16% | $168.09B | 5.42K | 8.12 | 3.02 | |
 Novo-Nordisk A/SNVO | $38.26 | 0.73 | +1.95% | $166.51B | 74.33K | 9.22 | 4.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -13.76 | -3.09% | $166.51B | 700.00 | 43.61 | 9.83 | |
 Blackrock, Inc.BLK | $1,069.63 | -9.79 | -0.91% | $165.40B | 172.00 | 25.53 | 41.84 | |
 The Charles Schwab CorporationSCHW | $95.58 | -1.22 | -1.26% | $165.17B | 350.00 | 17.37 | 5.50 | |
 Union Pacific Corp.UNP | $274.68 | -1.93 | -0.70% | $164.09B | 71.00 | 22.37 | 12.35 | |
 McDonald's CorporationMCD | $230.88 | -1.57 | -0.68% | $163.11B | 13.77K | 18.72 | 12.31 | |
 NextEra Energy, Inc.NEE | $77.06 | -0.82 | -1.05% | $160.89B | 3.16K | 17.33 | 4.45 | |
 Welltower Inc.WELL | $221.12 | -4.66 | -2.06% | $159.39B | 2.00 | 101.47 | 2.18 | |
 Pfizer Inc.PFE | $28.00 | 0.50 | +1.82% | $159.28B | 26.98K | 36.77 | 0.76 |