Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Apple Inc.AAPL | $343.05 | -5.86 | -1.68% | $5.01T | 35.58M | 39.34 | 8.72 | |
 Nvidia CorpNVDA | $201.48 | -12.18 | -5.70% | $4.87T | 91.13M | 25.47 | 7.91 | |
 Microsoft CorpMSFT | $519.05 | -11.09 | -2.09% | $3.85T | 17.27M | 28.90 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $277.36 | -6.46 | -2.28% | $3.41T | 44.97M | 13.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $275.73 | -6.59 | -2.33% | $3.39T | 32.15M | 13.85 | 19.91 | |
 Amazon.Com IncAMZN | $237.46 | -6.33 | -2.60% | $2.57T | 76.35M | 19.10 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.86 | -30.95 | -7.17% | $2.08T | 12.78M | 25.80 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.33 | -8.56 | -5.95% | $1.84T | 86.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.19 | -12.33 | -1.97% | $1.59T | 16.80M | 20.87 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $395.76 | -7.54 | -1.87% | $1.56T | 29.06M | 434.91 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $320.34 | -24.66 | -7.15% | $1.53T | 17.79M | 40.91 | 7.83 | |
 Eli Lilly & Co.LLY | $1,422.95 | 49.25 | +3.59% | $1.27T | 3.09M | 47.75 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $816,145.43 | -1,354.57 | -0.17% | $1.16T | 139.00 | 13,679.94 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.04 | 2.08 | +0.38% | $1.16T | 2.22M | 13.68 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $146.27 | -15.82 | -9.76% | $1.03T | 21.19M | -- | -- | |
 Walmart Inc. Common StockWMT | $123.81 | 2.56 | +2.11% | $982.25B | 15.53M | 44.70 | 2.77 | |
 Micron Technology, Inc.MU | $865.07 | -69.20 | -7.41% | $978.76B | 19.87M | 11.66 | 74.21 | |
 JPMorgan Chase & Co.JPM | $335.64 | -7.94 | -2.31% | $891.34B | 3.55M | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $495.82 | -70.60 | -12.46% | $809.41B | 25.00M | 127.46 | 3.89 | |
 VISA Inc.V | $415.10 | 4.56 | +1.11% | $775.82B | 4.09M | 33.67 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $186.27 | 2.98 | +1.62% | $765.91B | 11.18M | 23.97 | 7.77 | |
 Johnson & JohnsonJNJ | $275.15 | -0.05 | -0.02% | $662.38B | 3.96M | 41.69 | 6.60 | |
 ASML Holding NVASML | $1,544.35 | -131.35 | -7.84% | $595.22B | 1.43M | 38.02 | 40.62 | |
 Mastercard IncorporatedMA | $638.43 | 2.73 | +0.43% | $556.18B | 2.43M | 35.12 | 18.18 | |
 ABBVIE INC.ABBV | $294.83 | 4.04 | +1.39% | $521.00B | 3.44M | 83.29 | 3.54 | |
 Chevron CorporationCVX | $234.91 | 3.45 | +1.49% | $460.80B | 5.73M | 22.52 | 10.43 | |
 Costco Wholesale CorpCOST | $1,017.56 | 21.47 | +2.16% | $450.91B | 1.68M | 49.02 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.38 | -12.04 | -6.13% | $443.06B | 16.52M | 157.59 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.59 | -5.00 | -4.60% | $408.42B | 11.02M | 31.02 | 3.34 | |
 Coca-Cola CompanyKO | $94.38 | 1.56 | +1.68% | $406.03B | 10.20M | 27.76 | 3.40 | |
 Oracle CorpORCL | $130.13 | -9.43 | -6.76% | $394.48B | 25.03M | 20.40 | 6.38 | |
 Procter & Gamble CompanyPG | $162.54 | 1.95 | +1.21% | $376.73B | 6.13M | 24.48 | 6.64 | |
 Merck & Co., Inc.MRK | $150.22 | 3.89 | +2.66% | $370.62B | 6.52M | 120.18 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.18 | -2.73 | -0.67% | $366.38B | 2.28M | 23.31 | 17.51 | |
 Bank of America CorporationBAC | $49.88 | -1.27 | -2.47% | $345.27B | 22.56M | 11.85 | 4.21 | |
 Intel CorpINTC | $63.57 | -28.50 | -30.96% | $336.02B | 336.31M | -30.13 | -2.11 | |
 Home Depot, Inc.HD | $329.58 | 0.60 | +0.18% | $328.82B | 1.96M | 23.06 | 14.29 | |
 Philip Morris International Inc.PM | $208.82 | 0.32 | +0.15% | $325.47B | 1.91M | 30.48 | 6.85 | |
 GE AerospaceGE | $300.89 | -12.16 | -3.88% | $312.20B | 2.26M | 34.71 | 8.67 | |
 Shell plc - ADRSHEL | $108.50 | 0.83 | +0.77% | $306.75B | 4.61M | 11.98 | 9.06 | |
 Novartis AGNVS | $161.62 | 0.52 | +0.32% | $305.24B | 2.07M | 30.84 | 5.24 | |
 Applied Materials IncAMAT | $384.09 | -37.57 | -8.91% | $304.81B | 4.65M | 33.11 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $361.64 | -18.93 | -4.97% | $295.98B | 4.27M | 709.10 | 0.51 | |
 Lam Research CorpLRCX | $233.44 | -20.95 | -8.24% | $292.13B | 9.00M | 34.79 | 6.71 | |
 HSBC Holdings PLCHSBC | $85.02 | -1.58 | -1.83% | $290.75B | 1.57M | 11.04 | 7.70 | |
 AstraZeneca PLCAZN | $186.98 | 12.58 | +7.21% | $289.98B | 4.12M | 27.95 | 6.69 | |
 Morgan StanleyMS | $182.85 | -7.15 | -3.76% | $286.16B | 4.44M | 14.51 | 12.60 | |
 Caterpillar Inc.CAT | $617.87 | -29.52 | -4.56% | $284.02B | 3.19M | 26.59 | 23.24 | |
 Royal Bank of CanadaRY | $202.08 | -3.95 | -1.92% | $279.76B | 1.10M | 17.68 | 11.43 | |
 SAP SESAP | $234.47 | 0.40 | +0.17% | $270.62B | 1.64M | 28.63 | 8.19 | |
 Texas Instruments IncorporatedTXN | $295.89 | -17.05 | -5.45% | $270.52B | 5.59M | 38.38 | 7.71 | |
 RTX CorporationRTX | $200.23 | 0.83 | +0.42% | $270.20B | 3.22M | 32.51 | 6.16 | |
 Dell Technologies Inc.DELL | $415.78 | -59.73 | -12.56% | $264.36B | 6.95M | 24.13 | 17.23 | |
 NetFlix IncNFLX | $61.74 | -0.31 | -0.50% | $257.08B | 31.95M | 17.84 | 3.46 | |
 Goldman Sachs Group Inc.GS | $882.33 | -45.40 | -4.89% | $256.91B | 1.30M | 12.69 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $692.97 | -16.21 | -2.29% | $256.22B | 1.18M | 36.55 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $247.71 | -13.44 | -5.15% | $253.64B | 8.19M | 6,192.75 | 0.04 | |
 Amgen IncAMGN | $466.54 | 5.81 | +1.26% | $252.23B | 1.67M | 29.00 | 16.09 | |
 Wells Fargo & Co.WFC | $83.22 | -1.59 | -1.88% | $249.80B | 5.00M | 11.74 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $97.61 | -1.94 | -1.94% | $242.82B | 5.48M | 23.63 | 4.13 | |
 International Business Machines CorporationIBM | $255.78 | -2.50 | -0.97% | $241.74B | 2.38M | 21.81 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.42 | -0.52 | -2.38% | $241.06B | 1.26M | 14.00 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.18 | 11.03 | +2.19% | $236.05B | 1.69M | 33.22 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.35 | -1.28 | -0.65% | $230.08B | 178.83K | 8.61 | 22.68 | |
 GE Vernova Inc.GEV | $848.64 | -39.21 | -4.42% | $224.62B | 3.08M | 24.29 | 34.94 | |
 Arm Holdings plc - ADRARM | $200.15 | -28.62 | -12.51% | $213.76B | 6.80M | 206.34 | 0.97 | |
 American Express CompanyAXP | $317.32 | -6.38 | -1.97% | $212.78B | 1.31M | 17.87 | 17.76 | |
 Gilead Sciences IncGILD | $171.46 | 5.85 | +3.53% | $212.60B | 6.48M | -64.22 | -2.67 | |
 Arista NetworksANET | $167.42 | -16.80 | -9.12% | $211.15B | 4.28M | 52.81 | 3.17 | |
 TotalEnergies SETTE | $95.05 | 1.02 | +1.08% | $209.32B | 817.87K | 11.90 | 7.99 | |
 KLA Corporation Common StockKLAC | $156.45 | -10.98 | -6.56% | $204.17B | 9.97M | 42.63 | 3.67 | |
 Toronto Dominion BankTD | $124.07 | -3.15 | -2.48% | $202.61B | 594.49K | 18.44 | 6.73 | |
 Citigroup Inc.C | $120.93 | -4.83 | -3.84% | $200.17B | 7.07M | 11.80 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.69 | -3.13 | -3.83% | $199.98B | 2.30M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.26 | -11.63 | -6.97% | $199.76B | 5.91M | 104.91 | 1.48 | |
 Analog Devices, Inc.ADI | $408.06 | -25.22 | -5.82% | $197.73B | 2.81M | 48.41 | 8.43 | |
 Amphenol CorporationAPH | $77.78 | -4.30 | -5.23% | $191.81B | 7.83M | 38.89 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 0.00 | 0.00% | $191.50B | 3.13M | 22.87 | 4.85 | |
 Salesforce, Inc.CRM | $229.30 | -1.60 | -0.69% | $188.71B | 3.84M | 20.90 | 10.97 | |
 PepsiCo, Inc.PEP | $138.12 | 4.33 | +3.24% | $188.23B | 8.20M | 17.35 | 7.96 | |
 Verizon CommunicationsVZ | $45.01 | 1.35 | +3.08% | $186.53B | 13.75M | 11.48 | 3.92 | |
 Abbott LaboratoriesABT | $106.35 | 1.78 | +1.70% | $184.02B | 3.93M | 39.68 | 2.68 | |
 ConocoPhillipsCOP | $153.10 | 3.07 | +2.05% | $183.92B | 2.89M | 20.25 | 7.56 | |
 McDonald's CorporationMCD | $259.30 | 1.92 | +0.74% | $183.49B | 3.82M | 21.06 | 12.31 | |
 Deere & CompanyDE | $672.16 | 12.16 | +1.84% | $181.23B | 674.27K | 37.34 | 18.00 | |
 Union Pacific Corp.UNP | $302.63 | 0.69 | +0.23% | $179.78B | 1.10M | 23.59 | 12.83 | |
 NextEra Energy, Inc.NEE | $84.16 | 2.02 | +2.46% | $176.50B | 10.52M | 15.16 | 5.55 | |
 Blackrock, Inc.BLK | $1,138.95 | -37.30 | -3.17% | $176.08B | 337.15K | 25.90 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.89 | 0.75 | +1.91% | $175.92B | 10.37M | 9.75 | 4.09 | |
 Welltower Inc.WELL | $236.96 | 3.79 | +1.63% | $173.84B | 1.33M | 102.58 | 2.31 | |
 Pfizer Inc.PFE | $30.47 | 0.52 | +1.74% | $173.68B | 22.69M | 40.09 | 0.76 | |
 Qualcomm IncQCOM | $162.40 | -23.01 | -12.41% | $173.42B | 12.34M | 18.80 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $192.28 | -26.06 | -11.94% | $172.80B | 27.85M | 63.46 | 3.03 | |
 T-Mobile US, Inc.TMUS | $156.97 | 9.69 | +6.58% | $166.28B | 7.44M | 16.44 | 9.55 | |
 Danaher CorporationDHR | $231.11 | -5.87 | -2.48% | $162.47B | 2.21M | 37.82 | 6.11 | |
 Sandisk Corporation Common StockSNDK | $1,120.20 | -209.85 | -15.78% | $161.90B | 13.02M | 15.37 | 72.90 | |
 Banco Santander S.A.SAN | $11.14 | -0.61 | -5.15% | $160.69B | 7.48M | 9.06 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.28 | 0.76 | +0.95% | $158.07B | 1.33M | 17.01 | 4.72 | |
 Accenture PLCACN | $257.88 | 10.66 | +4.31% | $157.81B | 4.88M | 19.02 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $142.02 | 0.63 | +0.45% | $156.22B | 2.10M | 26.25 | 5.41 |