Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $222.27 | 2.93 | +1.34% | $5.40T | 1.99M | 28.26 | 7.91 | |
 Apple Inc.AAPL | $336.13 | -0.87 | -0.26% | $4.91T | 285.23K | 38.56 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 2.21 | +0.64% | $4.30T | 481.16K | 17.64 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.41 | 0.73 | +0.21% | $4.24T | 338.32K | 17.43 | 19.91 | |
 Microsoft CorpMSFT | $493.78 | -3.97 | -0.80% | $3.68T | 160.01K | 27.60 | 17.96 | |
 Amazon.Com IncAMZN | $253.71 | 2.52 | +1.00% | $2.75T | 333.17K | 20.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.67 | 4.41 | +1.02% | $2.29T | 135.77K | 31.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.71 | -2.10 | -1.36% | $2.03T | 1.55M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.75 | -16.56 | -2.43% | $1.74T | 608.55K | 25.67 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.61 | 10.31 | +2.97% | $1.73T | 337.43K | 46.30 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $364.27 | -1.93 | -0.53% | $1.46T | 602.81K | 341.87 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.50 | 4.51 | +2.46% | $1.34T | 867.37K | -- | -- | |
 Micron Technology, Inc.MU | $1,015.80 | 38.30 | +3.92% | $1.17T | 973.29K | 23.44 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,600.01 | -335.94 | -0.04% | $1.09T | 365.00 | 12,829.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.77 | 0.57 | +0.11% | $1.09T | 44.54K | 12.78 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.93 | 0.49 | +0.04% | $1.02T | 15.53K | 38.48 | 29.80 | |
 Advanced Micro DevicesAMD | $559.82 | 14.73 | +2.70% | $944.87B | 796.23K | 148.79 | 3.89 | |
 JPMorgan Chase & Co.JPM | $349.67 | 0.36 | +0.10% | $936.94B | 15.59K | 15.10 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.73 | -0.06 | -0.06% | $846.18B | 126.60K | 38.50 | 2.77 | |
 VISA Inc.V | $368.29 | -1.64 | -0.44% | $694.86B | 71.73K | 31.47 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.54 | 0.27 | +0.17% | $665.39B | 59.16K | 20.83 | 7.77 | |
 ASML Holding NVASML | $1,679.92 | 50.25 | +3.08% | $654.68B | 42.07K | 53.03 | 32.14 | |
 Johnson & JohnsonJNJ | $269.99 | -0.23 | -0.09% | $652.40B | 9.18K | 31.37 | 8.63 | |
 Intel CorpINTC | $108.60 | -0.20 | -0.18% | $606.51B | 5.27M | -54.38 | -2.11 | |
 Mastercard IncorporatedMA | $565.24 | -0.49 | -0.09% | $495.82B | 3.23K | 31.13 | 18.18 | |
 ABBVIE INC.ABBV | $263.96 | -0.06 | -0.02% | $466.14B | 5.64K | 74.52 | 3.54 | |
 Oracle CorpORCL | $147.61 | -2.98 | -1.98% | $451.34B | 524.58K | 23.40 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.51 | -0.73 | -0.66% | $434.87B | 43.87K | 33.02 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 1.40 | +0.79% | $429.91B | 260.36K | 152.91 | 1.17 | |
 Chevron CorporationCVX | $209.51 | -2.06 | -0.97% | $407.59B | 35.95K | 19.92 | 10.43 | |
 Bank of America CorporationBAC | $57.73 | -0.45 | -0.77% | $406.15B | 61.16K | 13.32 | 4.36 | |
 Costco Wholesale CorpCOST | $895.31 | 1.38 | +0.15% | $396.22B | 13.15K | 44.94 | 19.88 | |
 Caterpillar Inc.CAT | $808.99 | 10.42 | +1.30% | $380.61B | 15.12K | 35.63 | 23.24 | |
 Coca-Cola CompanyKO | $88.25 | 0.19 | +0.22% | $379.16B | 38.03K | 26.46 | 3.33 | |
 Lam Research CorpLRCX | $288.11 | 18.80 | +6.98% | $369.83B | 105.41K | 51.31 | 5.76 | |
 Dell Technologies Inc.DELL | $568.06 | -20.34 | -3.46% | $369.57B | 159.47K | 33.73 | 17.23 | |
 Merck & Co., Inc.MRK | $146.87 | -0.28 | -0.19% | $362.56B | 12.19K | 117.56 | 1.25 | |
 Applied Materials IncAMAT | $444.57 | 27.17 | +6.51% | $360.49B | 100.55K | 39.16 | 11.60 | |
 HSBC Holdings PLCHSBC | $101.83 | -1.01 | -0.98% | $354.61B | 19.64K | 14.70 | 7.05 | |
 Procter & Gamble CompanyPG | $146.39 | -1.16 | -0.79% | $340.77B | 9.41K | 22.16 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.90 | 1.69 | +0.45% | $339.58B | 22.22K | 24.35 | 15.54 | |
 GE AerospaceGE | $314.27 | 0.80 | +0.26% | $328.78B | 16.79K | 37.32 | 8.49 | |
 Morgan StanleyMS | $202.58 | -0.94 | -0.46% | $321.18B | 2.95K | 16.53 | 12.37 | |
 Arm Holdings plc - ADRARM | $275.61 | 10.71 | +4.04% | $308.59B | 344.83K | 297.88 | 0.97 | |
 Home Depot, Inc.HD | $299.98 | -2.53 | -0.84% | $302.05B | 21.45K | 21.19 | 14.29 | |
 NetFlix IncNFLX | $71.79 | -3.52 | -4.67% | $298.45B | 527.00K | 22.54 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.58 | -11.48 | -3.06% | $298.37B | 40.99K | 715.20 | 0.51 | |
 Philip Morris International Inc.PM | $188.62 | -1.86 | -0.98% | $294.12B | 943.00 | 27.11 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 4.70 | +4.33% | $287.89B | 421.84K | 28.04 | 4.13 | |
 Royal Bank of CanadaRY | $203.30 | -0.27 | -0.13% | $282.42B | 77.00 | 17.85 | 11.43 | |
 Goldman Sachs Group Inc.GS | $942.00 | -9.47 | -1.00% | $277.70B | 27.91K | 14.72 | 64.79 | |
 Shell plc - ADRSHEL | $94.54 | -1.28 | -1.34% | $270.55B | 109.76K | 10.46 | 9.06 | |
 Novartis AGNVS | $140.37 | -0.55 | -0.39% | $269.25B | 14.41K | 21.37 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,791.82 | 177.43 | +10.99% | $265.53B | 483.96K | 24.88 | 72.90 | |
 Wells Fargo & Co.WFC | $86.12 | -0.77 | -0.89% | $262.79B | 2.92K | 12.63 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.37 | -1.57% | $262.48B | 1.29K | 15.24 | 1.53 | |
 RTX CorporationRTX | $194.00 | 0.46 | +0.24% | $262.37B | 11.68K | 34.27 | 5.68 | |
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $259.99B | 13.37K | 25.06 | 6.69 | |
 Arista NetworksANET | $199.39 | -0.14 | -0.07% | $256.37B | 29.07K | 64.12 | 3.17 | |
 GE Vernova Inc.GEV | $940.33 | 15.40 | +1.66% | $255.03B | 14.16K | 27.41 | 34.94 | |
 Texas Instruments IncorporatedTXN | $266.64 | 8.50 | +3.29% | $246.58B | 24.47K | 41.10 | 6.57 | |
 SAP SESAP | $209.45 | -4.21 | -1.97% | $244.66B | 60.07K | 26.63 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.65 | -8.05 | -3.28% | $242.83B | 83.89K | 5,928.72 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $651.45 | -6.87 | -1.04% | $241.44B | 670.00 | 35.13 | 18.59 | |
 KLA Corporation Common StockKLAC | $176.99 | 8.01 | +4.74% | $236.81B | 66.55K | 49.39 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $228.30B | 355.00 | 8.50 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $244.25 | 3.49 | +1.45% | $225.72B | 629.74K | 82.89 | 3.03 | |
 Citigroup Inc.C | $131.77 | -0.93 | -0.70% | $223.94B | 33.17K | 14.42 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.27 | -0.29 | -0.34% | $222.60B | 31.26K | -- | -- | |
 International Business Machines CorporationIBM | $229.55 | -8.20 | -3.45% | $217.26B | 74.67K | 20.46 | 11.27 | |
 American Express CompanyAXP | $311.56 | 0.39 | +0.13% | $212.52B | 7.01K | 19.10 | 16.48 | |
 Linde plc Ordinary ShareLIN | $460.40 | 1.92 | +0.42% | $212.23B | 3.25K | 29.74 | 15.48 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.44% | $211.97B | 40.11K | 11.88 | 1.23 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $209.06B | 5.67K | 24.03 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.79 | 55.66 | +6.93% | $201.60B | 64.96K | 63.87 | 13.88 | |
 TotalEnergies SETTE | $90.82 | -0.77 | -0.84% | $200.85B | 11.18K | 11.38 | 7.99 | |
 Toronto Dominion BankTD | $122.33 | 0.52 | +0.43% | $200.55B | 121.00 | 18.19 | 6.73 | |
 Verizon CommunicationsVZ | $48.09 | -0.24 | -0.50% | $200.19B | 32.43K | 12.55 | 3.84 | |
 Salesforce, Inc.CRM | $237.92 | -4.93 | -2.03% | $196.08B | 73.59K | 21.72 | 10.97 | |
 Amphenol CorporationAPH | $77.55 | -0.82 | -1.05% | $194.44B | 14.12K | 39.43 | 2.00 | |
 Qualcomm IncQCOM | $177.72 | -10.99 | -5.82% | $192.31B | 216.13K | 20.84 | 8.64 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $185.60B | 5.53K | -56.06 | -2.67 | |
 Deere & CompanyDE | $683.99 | -1.64 | -0.24% | $185.38B | 618.00 | 38.20 | 18.00 | |
 Analog Devices, Inc.ADI | $375.72 | 13.07 | +3.60% | $184.39B | 25.93K | 45.14 | 8.43 | |
 Novo-Nordisk A/SNVO | $43.24 | 0.05 | +0.12% | $182.75B | 2.82M | 10.11 | 4.09 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.62 | +0.59% | $182.44B | 4.82K | 19.18 | 5.50 | |
 T-Mobile US, Inc.TMUS | $168.18 | 1.73 | +1.04% | $180.20B | 6.30K | 17.59 | 9.55 | |
 The Walt Disney CompanyDIS | $102.67 | -2.68 | -2.54% | $178.87B | 104.91K | 21.36 | 4.85 | |
 Abbott LaboratoriesABT | $102.61 | 0.38 | +0.37% | $177.71B | 4.97K | 33.24 | 3.09 | |
 PepsiCo, Inc.PEP | $129.75 | -3.91 | -2.93% | $177.38B | 112.84K | 17.03 | 7.63 | |
 McDonald's CorporationMCD | $248.24 | -0.24 | -0.10% | $176.65B | 34.18K | 20.28 | 12.31 | |
 AT&T Inc.T | $25.40 | 0.01 | +0.04% | $175.45B | 113.72K | 8.48 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.47 | -0.81 | -1.00% | $168.49B | 13.71K | 18.15 | 4.45 | |
 Southern Copper CorporationSCCO | $195.70 | -0.41 | -0.21% | $167.67B | 7.38K | 29.03 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.77 | 15.31 | +3.74% | $167.61B | 4.57K | 43.90 | 9.83 | |
 Blackrock, Inc.BLK | $1,069.78 | 15.82 | +1.50% | $167.08B | 596.00 | 25.79 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.24 | -0.48 | -1.80% | $166.55B | 247.00 | 18.26 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.50 | -0.10 | -0.08% | $166.28B | 31.16K | 87.32 | 1.48 | |
 Union Pacific Corp.UNP | $279.37 | -3.11 | -1.10% | $165.17B | 498.00 | 22.51 | 12.35 | |
 Welltower Inc.WELL | $228.87 | -3.39 | -1.46% | $164.78B | 738.00 | 104.90 | 2.18 |