Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.25 | -1.16 | -0.56% | $5.00T | 37.24M | 42.09 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.95 | -9.30 | -2.49% | $4.44T | 7.98M | 33.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.98 | -9.12 | -2.46% | $4.42T | 4.39M | 33.49 | 10.81 | |
 Apple Inc.AAPL | $297.49 | -1.75 | -0.58% | $4.37T | 10.32M | 37.61 | 7.91 | |
 Microsoft CorpMSFT | $385.58 | -8.25 | -2.10% | $2.86T | 10.55M | 24.11 | 15.99 | |
 Amazon.Com IncAMZN | $240.26 | -5.74 | -2.33% | $2.58T | 12.63M | 33.51 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $190.03 | -11.77 | -5.83% | $2.49T | 109.82M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.43 | 10.60 | +2.49% | $2.26T | 3.29M | 40.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.44 | 21.73 | +5.77% | $1.90T | 13.63M | 77.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $398.35 | -6.31 | -1.56% | $1.50T | 14.41M | 368.84 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $580.45 | -19.76 | -3.29% | $1.47T | 6.01M | 24.70 | 23.50 | |
 Micron Technology, Inc.MU | $1045.34 | 24.58 | +2.41% | $1.18T | 15.08M | 49.35 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $735517.69 | -6868.31 | -0.93% | $1.06T | 85.00 | 15797.20 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.33 | -4.62 | -0.93% | $1.06T | 1.29M | 15.80 | 31.04 | |
 Eli Lilly & Co.LLY | $1118.18 | -4.32 | -0.38% | $997.13B | 596.86K | 48.72 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.30 | -1.73 | -1.43% | $949.40B | 4.41M | 43.54 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.73 | 5.59 | +1.69% | $902.26B | 3.65M | 16.83 | 20.01 | |
 Advanced Micro DevicesAMD | $523.86 | 16.57 | +3.27% | $854.21B | 10.11M | 197.68 | 2.65 | |
 ASML Holding NVASML | $1913.69 | 109.80 | +6.09% | $737.57B | 1.02M | 74.12 | 25.82 | |
 VISA Inc.V | $334.36 | 1.24 | +0.37% | $635.87B | 1.77M | 31.37 | 10.66 | |
 Intel CorpINTC | $121.72 | 4.67 | +3.99% | $611.79B | 38.27M | -1521.56 | -0.08 | |
 Exxon Mobil CorporationXOM | $141.41 | -0.45 | -0.32% | $586.15B | 3.51M | 21.14 | 6.69 | |
 Johnson & JohnsonJNJ | $233.44 | -1.74 | -0.74% | $561.94B | 2.03M | 21.13 | 11.05 | |
 Oracle CorpORCL | $188.17 | -0.16 | -0.09% | $541.18B | 4.90M | 33.78 | 5.57 | |
 Lam Research CorpLRCX | $388.94 | 19.60 | +5.31% | $486.40B | 3.44M | 79.70 | 4.88 | |
 Applied Materials IncAMAT | $612.05 | 43.82 | +7.71% | $485.94B | 3.96M | 62.65 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.89 | -0.68 | -0.57% | $468.60B | 3.97M | 41.72 | 2.85 | |
 Arm Holdings plc - ADRARM | $421.92 | 25.58 | +6.45% | $450.64B | 4.12M | 562.56 | 0.75 | |
 Caterpillar Inc.CAT | $966.96 | 21.50 | +2.27% | $445.38B | 830.76K | 51.38 | 18.82 | |
 Mastercard IncorporatedMA | $500.99 | -0.34 | -0.07% | $442.66B | 575.79K | 30.33 | 16.52 | |
 Costco Wholesale CorpCOST | $977.88 | -8.80 | -0.89% | $433.67B | 327.35K | 50.85 | 19.23 | |
 Bank of America CorporationBAC | $57.68 | 0.84 | +1.48% | $409.33B | 11.20M | 15.06 | 3.83 | |
 ABBVIE INC.ABBV | $222.06 | -0.41 | -0.18% | $392.33B | 931.27K | 94.09 | 2.36 | |
 GE AerospaceGE | $357.39 | 5.66 | +1.61% | $372.88B | 1.09M | 43.91 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.86 | 1.21 | +0.30% | $371.30B | 1.18M | 31.00 | 13.19 | |
 Morgan StanleyMS | $227.13 | 6.30 | +2.85% | $358.25B | 2.52M | 22.25 | 10.21 | |
 Chevron CorporationCVX | $179.09 | -1.02 | -0.57% | $356.67B | 2.08M | 26.89 | 6.66 | |
 Procter & Gamble CompanyPG | $152.06 | -0.44 | -0.29% | $354.08B | 1.50M | 22.53 | 6.75 | |
 Coca-Cola CompanyKO | $80.05 | -0.23 | -0.29% | $344.41B | 4.86M | 26.33 | 3.04 | |
 Home Depot, Inc.HD | $337.61 | 0.52 | +0.15% | $336.63B | 1.23M | 23.72 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.24 | 1.79 | +1.89% | $330.07B | 746.31K | 15.91 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1116.44 | 25.77 | +2.36% | $329.36B | 668.12K | 21.77 | 51.29 | |
 NetFlix IncNFLX | $78.08 | -0.64 | -0.82% | $328.76B | 14.91M | 30.86 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.88 | 1.63 | +1.22% | $323.35B | 12.38M | 214.10 | 0.63 | |
 KLA Corporation Common StockKLAC | $245.54 | 8.21 | +3.46% | $320.74B | 3.60M | 7.14 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1988.21 | -3.34 | -0.17% | $294.43B | 3.76M | -261.95 | -7.59 | |
 Novartis AGNVS | $152.23 | 1.30 | +0.86% | $290.47B | 513.28K | 21.26 | 7.16 | |
 Merck & Co., Inc.MRK | $115.45 | 0.28 | +0.25% | $285.15B | 1.60M | 15.86 | 7.28 | |
 Philip Morris International Inc.PM | $180.79 | -3.27 | -1.78% | $281.77B | 956.33K | 24.87 | 7.27 | |
 Royal Bank of CanadaRY | $202.67 | 1.54 | +0.76% | $281.64B | 493.58K | 19.39 | 10.45 | |
 AstraZeneca PLCAZN | $179.98 | 1.27 | +0.71% | $279.12B | 618.03K | 31.03 | 5.80 | |
 Texas Instruments IncorporatedTXN | $305.92 | 0.21 | +0.07% | $278.41B | 1.49M | 56.23 | 5.44 | |
 GE Vernova Inc.GEV | $1016.53 | 34.18 | +3.48% | $273.16B | 925.98K | 57.11 | 17.80 | |
 Dell Technologies Inc.DELL | $414.72 | 10.64 | +2.63% | $268.78B | 2.11M | 47.56 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $109.75 | -1.22 | -1.10% | $263.30B | 3.92M | 20.71 | 5.30 | |
 Wells Fargo & Co.WFC | $86.01 | 0.96 | +1.13% | $263.21B | 4.42M | 13.72 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $293.15 | 14.48 | +5.20% | $256.45B | 16.38M | 95.18 | 3.08 | |
 RTX CorporationRTX | $190.41 | 3.64 | +1.95% | $256.43B | 2.52M | 38.39 | 4.96 | |
 Western Digital Corp.WDC | $728.22 | 47.14 | +6.92% | $251.00B | 5.04M | 73.04 | 9.97 | |
 International Business Machines CorporationIBM | $265.71 | -5.10 | -1.88% | $249.73B | 1.49M | 23.83 | 11.15 | |
 Citigroup Inc.C | $145.64 | 2.65 | +1.86% | $248.41B | 4.26M | 20.90 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1080.48 | 49.14 | +4.77% | $244.46B | 1.32M | 122.23 | 8.84 | |
 Linde plc Ordinary ShareLIN | $516.38 | -1.79 | -0.35% | $238.74B | 425.79K | 35.39 | 14.59 | |
 BHP Group Limited - ADRBHP | $93.05 | 0.54 | +0.58% | $236.37B | 1.03M | -- | -- | |
 American Express CompanyAXP | $345.85 | 5.11 | +1.50% | $235.98B | 912.51K | 22.47 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | 0.55 | +2.73% | $235.18B | 1.10M | 18.29 | 1.14 | |
 Qualcomm IncQCOM | $217.68 | 3.61 | +1.69% | $229.43B | 3.54M | 44.98 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.30 | -0.60 | -0.22% | $227.63B | 1.10M | 154.31 | 1.81 | |
 Shell plc - ADRSHEL | $81.31 | -0.94 | -1.14% | $225.40B | 2.88M | 13.55 | 6.00 | |
 Arista NetworksANET | $167.94 | -0.06 | -0.04% | $211.47B | 1.48M | 60.85 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $176.16 | -2.03 | -1.14% | $208.60B | 204.22K | 9.29 | 18.97 | |
 Analog Devices, Inc.ADI | $425.54 | 9.54 | +2.29% | $207.28B | 663.64K | 77.80 | 5.47 | |
 McDonald's CorporationMCD | $285.53 | -2.40 | -0.83% | $202.87B | 602.75K | 23.89 | 11.95 | |
 Amphenol CorporationAPH | $161.88 | 3.06 | +1.93% | $199.14B | 1.61M | 48.47 | 3.34 | |
 T-Mobile US, Inc.TMUS | $183.39 | -0.97 | -0.53% | $198.47B | 969.29K | 18.89 | 9.71 | |
 Banco Santander S.A.SAN | $13.73 | 0.35 | +2.65% | $197.24B | 6.60M | 13.60 | 1.01 | |
 PepsiCo, Inc.PEP | $144.09 | -2.03 | -1.39% | $196.93B | 1.66M | 24.01 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.38 | 0.84 | +1.92% | $196.58B | 3.51M | 12.79 | 3.47 | |
 Toronto Dominion BankTD | $118.96 | 0.75 | +0.63% | $196.52B | 397.17K | 13.14 | 9.05 | |
 Verizon CommunicationsVZ | $45.67 | -1.06 | -2.26% | $190.71B | 8.37M | 11.28 | 4.05 | |
 SAP SESAP | $163.16 | -2.25 | -1.36% | $190.50B | 919.51K | 23.14 | 7.05 | |
 Amgen IncAMGN | $347.86 | 0.02 | +0.01% | $187.75B | 441.69K | 24.45 | 14.23 | |
 TotalEnergies SETTE | $83.73 | -0.44 | -0.52% | $186.29B | 450.51K | 14.46 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.37 | 0.05 | +0.03% | $183.79B | 859.01K | 34.09 | 4.88 | |
 Boeing CompanyBA | $227.68 | 0.19 | +0.09% | $179.48B | 1.10M | 113.28 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.96 | -0.27 | -0.31% | $179.28B | 1.97M | 26.13 | 3.29 | |
 The Walt Disney CompanyDIS | $102.22 | 0.94 | +0.93% | $177.51B | 2.67M | 15.03 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $470.83 | -1.80 | -0.38% | $174.97B | 306.55K | 26.54 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $681.43 | 1.94 | +0.29% | $173.47B | 458.09K | -920.85 | -0.74 | |
 Rio Tinto plcRIO | $104.81 | -0.93 | -0.88% | $170.45B | 962.17K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $502.41 | -12.79 | -2.48% | $168.78B | 1.36M | 51.53 | 9.75 | |
 Southern Copper CorporationSCCO | $201.08 | 6.55 | +3.37% | $167.77B | 429.94K | 37.80 | 5.32 | |
 UBS Group AGUBS | $50.48 | 0.02 | +0.03% | $165.45B | 1.10M | 21.39 | 2.36 | |
 Blackrock, Inc.BLK | $1062.43 | 10.20 | +0.97% | $164.93B | 125.67K | 30.00 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.29 | -0.38 | -0.41% | $162.24B | 2.66M | 20.02 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.02 | 7.31 | +1.79% | $161.15B | 629.74K | 39.68 | 10.46 | |
 Deere & CompanyDE | $594.47 | 9.18 | +1.57% | $160.47B | 434.47K | 33.51 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.97 | -0.38 | -0.46% | $158.59B | 506.99K | 23.83 | 3.44 | |
 Gilead Sciences IncGILD | $127.05 | -0.18 | -0.14% | $157.74B | 1.53M | 18.77 | 6.77 | |
 Blackstone Inc.BX | $128.95 | 1.08 | +0.84% | $157.51B | 1.29M | 33.23 | 3.88 |
Publicité