Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.58 | -0.36 | -0.17% | $5.25T | 14.65M | 27.51 | 7.91 | |
 Apple Inc.AAPL | $345.16 | -1.94 | -0.56% | $5.04T | 4.63M | 39.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.88 | 4.30 | +1.34% | $3.97T | 6.97M | 16.32 | 19.91 | |
 Microsoft CorpMSFT | $529.70 | -1.63 | -0.31% | $3.93T | 2.88M | 29.49 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.21 | 4.38 | +1.38% | $3.93T | 4.39M | 16.13 | 19.91 | |
 Amazon.Com IncAMZN | $254.04 | 0.94 | +0.37% | $2.74T | 5.00M | 20.44 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.61 | 1.74 | +0.40% | $2.27T | 1.59M | 28.22 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.16 | -5.42 | -3.65% | $1.94T | 33.32M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $346.28 | 3.95 | +1.16% | $1.65T | 4.09M | 44.23 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.39 | -1.80 | -0.29% | $1.61T | 7.43M | 21.08 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $398.69 | -8.77 | -2.15% | $1.58T | 11.29M | 438.12 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.65 | -0.34 | -0.06% | $1.16T | 543.68K | 13.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,439.57 | 3,333.57 | +0.41% | $1.16T | 25.00 | 13,634.59 | 59.66 | |
 Eli Lilly & Co.LLY | $1,291.95 | 10.04 | +0.78% | $1.15T | 296.70K | 43.35 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $160.99 | 15.63 | +10.75% | $1.14T | 18.31M | -- | -- | |
 Micron Technology, Inc.MU | $971.53 | 42.77 | +4.60% | $1.10T | 8.53M | 13.09 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.87 | -0.45 | -0.38% | $943.05B | 1.53M | 42.91 | 2.77 | |
 Advanced Micro DevicesAMD | $563.32 | 3.06 | +0.55% | $919.61B | 3.75M | 144.81 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.21 | 1.42 | +0.42% | $895.50B | 596.00K | 14.14 | 23.84 | |
 VISA Inc.V | $402.49 | 0.63 | +0.16% | $755.61B | 1.44M | 34.23 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.62 | 1.71 | +0.95% | $746.81B | 1.18M | 23.37 | 7.77 | |
 Johnson & JohnsonJNJ | $269.93 | 1.20 | +0.45% | $649.80B | 682.38K | 40.90 | 6.60 | |
 ASML Holding NVASML | $1,653.38 | 17.81 | +1.09% | $637.24B | 188.71K | 40.70 | 40.62 | |
 Mastercard IncorporatedMA | $613.74 | 3.89 | +0.64% | $537.64B | 376.21K | 33.76 | 18.18 | |
 ABBVIE INC.ABBV | $286.48 | 0.09 | +0.03% | $506.24B | 333.41K | 80.93 | 3.54 | |
 Intel CorpINTC | $93.42 | -0.32 | -0.34% | $493.85B | 17.13M | -44.28 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.16 | -3.57 | -1.80% | $468.98B | 3.95M | 166.80 | 1.17 | |
 Chevron CorporationCVX | $229.49 | 1.26 | +0.55% | $450.17B | 714.37K | 22.00 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.74 | -0.64 | -0.57% | $436.61B | 965.03K | 33.16 | 3.34 | |
 Costco Wholesale CorpCOST | $983.39 | -8.74 | -0.88% | $435.77B | 196.05K | 47.37 | 20.76 | |
 Oracle CorpORCL | $130.73 | 0.20 | +0.15% | $396.30B | 3.99M | 20.49 | 6.38 | |
 Coca-Cola CompanyKO | $91.66 | 0.48 | +0.53% | $394.28B | 2.60M | 27.53 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.62 | 4.23 | +1.03% | $372.16B | 583.59K | 23.68 | 17.51 | |
 Procter & Gamble CompanyPG | $159.00 | -0.23 | -0.15% | $368.52B | 591.35K | 23.95 | 6.64 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $352.03B | 2.80M | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $141.46 | -0.36 | -0.25% | $349.01B | 967.86K | 113.17 | 1.25 | |
 Caterpillar Inc.CAT | $710.81 | -2.50 | -0.35% | $326.74B | 728.66K | 30.59 | 23.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $398.90 | -2.80 | -0.70% | $326.30B | 472.19K | 782.15 | 0.51 | |
 Applied Materials IncAMAT | $407.53 | 11.60 | +2.93% | $323.41B | 925.89K | 35.13 | 11.60 | |
 Home Depot, Inc.HD | $320.38 | 1.88 | +0.59% | $319.64B | 303.64K | 22.42 | 14.29 | |
 Philip Morris International Inc.PM | $202.77 | 0.15 | +0.07% | $316.04B | 362.39K | 29.60 | 6.85 | |
 Dell Technologies Inc.DELL | $494.60 | -7.36 | -1.47% | $314.47B | 1.09M | 28.71 | 17.23 | |
 Lam Research CorpLRCX | $248.46 | 7.61 | +3.16% | $310.92B | 2.05M | 37.03 | 6.71 | |
 GE AerospaceGE | $297.31 | -0.35 | -0.12% | $308.48B | 527.18K | 34.29 | 8.67 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $298.71B | 549.89K | 11.61 | 9.06 | |
 Novartis AGNVS | $156.89 | 0.03 | +0.02% | $296.31B | 435.07K | 23.66 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.13 | 0.12 | +0.13% | $294.55B | 478.68K | 12.22 | 7.05 | |
 Morgan StanleyMS | $187.94 | 1.03 | +0.55% | $294.13B | 359.58K | 14.92 | 12.60 | |
 Texas Instruments IncorporatedTXN | $307.86 | -1.05 | -0.34% | $281.15B | 806.67K | 39.93 | 7.71 | |
 Royal Bank of CanadaRY | $202.49 | -0.53 | -0.26% | $280.33B | 89.77K | 17.72 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.38 | 0.36 | +0.13% | $274.80B | 1.11M | 6,709.52 | 0.04 | |
 SAP SESAP | $237.84 | 2.04 | +0.86% | $274.51B | 306.87K | 29.04 | 8.19 | |
 Goldman Sachs Group Inc.GS | $920.19 | 8.42 | +0.92% | $267.93B | 213.31K | 13.23 | 69.55 | |
 AstraZeneca PLCAZN | $171.12 | 1.04 | +0.61% | $265.40B | 299.71K | 25.58 | 6.69 | |
 RTX CorporationRTX | $194.95 | 0.35 | +0.18% | $263.07B | 307.57K | 31.65 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $709.21 | 16.19 | +2.34% | $262.23B | 229.09K | 37.41 | 18.96 | |
 NetFlix IncNFLX | $61.92 | -0.60 | -0.97% | $257.81B | 9.76M | 17.89 | 3.46 | |
 Wells Fargo & Co.WFC | $83.54 | 0.88 | +1.06% | $250.75B | 900.07K | 11.78 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.71 | 0.47 | +0.47% | $250.54B | 1.36M | 24.38 | 4.13 | |
 Arm Holdings plc - ADRARM | $232.02 | 5.42 | +2.39% | $247.79B | 758.06K | 239.19 | 0.97 | |
 Amgen IncAMGN | $451.29 | 3.34 | +0.75% | $243.98B | 288.45K | 28.05 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.07 | -0.35% | $240.93B | 195.71K | 13.99 | 1.53 | |
 International Business Machines CorporationIBM | $251.41 | 1.16 | +0.46% | $237.61B | 571.61K | 21.43 | 11.73 | |
 Arista NetworksANET | $186.74 | -0.26 | -0.14% | $235.52B | 570.46K | 58.91 | 3.17 | |
 Linde plc Ordinary ShareLIN | $507.24 | -1.41 | -0.28% | $233.83B | 241.94K | 32.77 | 15.48 | |
 GE Vernova Inc.GEV | $868.09 | -26.99 | -3.02% | $231.20B | 2.10M | 24.85 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $193.61 | -2.95 | -1.50% | $228.04B | 18.53K | 8.54 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $247.67 | 4.10 | +1.68% | $222.58B | 2.79M | 81.74 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.80 | 1.99 | +1.20% | $215.89B | 981.46K | 113.38 | 1.48 | |
 American Express CompanyAXP | $316.24 | 3.33 | +1.07% | $212.06B | 277.36K | 17.81 | 17.76 | |
 BHP Group Limited - ADRBHP | $81.45 | -1.15 | -1.40% | $206.99B | 269.12K | -- | -- | |
 Analog Devices, Inc.ADI | $425.74 | 0.38 | +0.09% | $206.30B | 360.26K | 50.50 | 8.43 | |
 KLA Corporation Common StockKLAC | $157.31 | 3.65 | +2.38% | $205.29B | 1.39M | 42.86 | 3.67 | |
 Toronto Dominion BankTD | $125.50 | -0.28 | -0.22% | $204.95B | 110.34K | 18.65 | 6.73 | |
 Citigroup Inc.C | $123.63 | 0.94 | +0.77% | $204.63B | 739.28K | 12.06 | 10.25 | |
 TotalEnergies SETTE | $92.70 | 0.35 | +0.38% | $204.16B | 104.81K | 11.60 | 7.99 | |
 Salesforce, Inc.CRM | $242.19 | 1.30 | +0.54% | $199.32B | 855.61K | 22.08 | 10.97 | |
 Gilead Sciences IncGILD | $160.01 | 0.93 | +0.59% | $198.41B | 629.26K | -59.93 | -2.67 | |
 Amphenol CorporationAPH | $80.41 | 2.20 | +2.81% | $198.29B | 4.47M | 40.20 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,362.05 | 57.21 | +4.38% | $196.85B | 2.80M | 18.68 | 72.90 | |
 Qualcomm IncQCOM | $182.84 | -1.32 | -0.72% | $195.25B | 1.24M | 21.16 | 8.64 | |
 The Walt Disney CompanyDIS | $109.28 | -0.95 | -0.86% | $188.70B | 763.95K | 22.53 | 4.85 | |
 Verizon CommunicationsVZ | $43.63 | -0.30 | -0.67% | $180.87B | 1.96M | 11.36 | 3.84 | |
 PepsiCo, Inc.PEP | $132.48 | -1.02 | -0.77% | $180.53B | 867.73K | 16.64 | 7.96 | |
 ConocoPhillipsCOP | $149.09 | 1.13 | +0.77% | $179.11B | 309.87K | 19.72 | 7.56 | |
 Abbott LaboratoriesABT | $103.45 | 0.35 | +0.34% | $179.02B | 609.02K | 38.60 | 2.68 | |
 McDonald's CorporationMCD | $251.85 | 2.38 | +0.96% | $178.22B | 530.55K | 20.46 | 12.31 | |
 Blackrock, Inc.BLK | $1,148.29 | 12.24 | +1.08% | $177.52B | 62.19K | 26.11 | 43.98 | |
 Union Pacific Corp.UNP | $298.64 | -1.24 | -0.41% | $177.41B | 167.49K | 23.28 | 12.83 | |
 Deere & CompanyDE | $642.51 | 2.93 | +0.46% | $173.24B | 65.11K | 35.70 | 18.00 | |
 Banco Santander S.A.SAN | $11.96 | -0.52 | -4.13% | $172.75B | 1.45M | 9.72 | 1.23 | |
 NextEra Energy, Inc.NEE | $81.80 | -0.63 | -0.76% | $171.55B | 1.03M | 14.74 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.44 | -0.23 | -0.60% | $169.53B | 1.85M | 9.40 | 4.09 | |
 Pfizer Inc.PFE | $29.68 | -0.12 | -0.42% | $169.14B | 3.91M | 39.05 | 0.76 | |
 Danaher CorporationDHR | $237.64 | 5.64 | +2.43% | $167.06B | 543.39K | 38.89 | 6.11 | |
 Welltower Inc.WELL | $223.58 | -3.14 | -1.39% | $163.66B | 796.58K | 102.56 | 2.18 | |
 Southern Copper CorporationSCCO | $192.25 | -2.18 | -1.12% | $162.33B | 95.24K | 25.16 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.49 | 0.12 | +0.15% | $160.47B | 358.71K | 17.27 | 4.72 | |
 SERVICENOW, INC.NOW | $153.14 | -1.64 | -1.06% | $158.33B | 4.02M | 95.71 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $446.84 | 0.96 | +0.21% | $157.86B | 332.97K | 54.03 | 8.27 |