Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $213.05 | 4.57 | +2.19% | $5.18T | 122.35M | 32.72 | 6.53 | |
 Apple Inc.AAPL | $309.90 | -0.44 | -0.14% | $4.51T | 25.87M | 35.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.96 | -1.10 | -0.32% | $4.24T | 20.69M | 17.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.34 | -1.25 | -0.36% | $4.19T | 14.03M | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $491.71 | 4.40 | +0.90% | $3.64T | 19.52M | 27.27 | 17.96 | |
 Amazon.Com IncAMZN | $261.06 | -1.01 | -0.39% | $2.81T | 25.55M | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 7.29 | +1.78% | $2.17T | 7.05M | 30.13 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 2.95 | +2.19% | $1.82T | 53.07M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.74 | -2.02 | -0.56% | $1.70T | 18.01M | 59.58 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.05 | 11.03 | +1.97% | $1.45T | 9.77M | 21.39 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.25 | 1.30 | +0.37% | $1.39T | 29.82M | 324.79 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.53 | 4.16 | +2.68% | $1.13T | 12.28M | -- | -- | |
 Eli Lilly & Co.LLY | $1,233.66 | -13.27 | -1.06% | $1.10T | 2.14M | 41.33 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.08T | 3.04M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,365.00 | -266.00 | -0.04% | $1.08T | 68.00 | 12,660.83 | 59.66 | |
 Micron Technology, Inc.MU | $932.97 | 22.54 | +2.48% | $1.05T | 19.16M | 21.06 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.69 | 0.30 | +0.08% | $947.77B | 4.30M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.11 | -1.04% | $838.18B | 27.09M | 38.02 | 2.77 | |
 Advanced Micro DevicesAMD | $479.18 | 22.44 | +4.91% | $783.18B | 19.00M | 123.33 | 3.89 | |
 VISA Inc.V | $384.14 | 1.73 | +0.45% | $717.20B | 6.78M | 32.66 | 11.76 | |
 ASML Holding NVASML | $1,744.16 | 4.03 | +0.23% | $669.29B | 809.38K | 54.22 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -3.41 | -2.08% | $657.89B | 17.53M | 20.59 | 7.77 | |
 Johnson & JohnsonJNJ | $273.14 | 0.10 | +0.04% | $657.12B | 4.69M | 31.60 | 8.63 | |
 Mastercard IncorporatedMA | $599.37 | -0.49 | -0.08% | $524.46B | 3.37M | 32.93 | 18.18 | |
 ABBVIE INC.ABBV | $265.79 | 1.27 | +0.48% | $469.88B | 3.67M | 75.11 | 3.54 | |
 Intel CorpINTC | $87.48 | 0.22 | +0.25% | $462.93B | 81.84M | -41.50 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.11 | 0.88 | +0.80% | $437.88B | 11.82M | 33.26 | 3.34 | |
 Bank of America CorporationBAC | $62.43 | 0.10 | +0.16% | $436.38B | 23.39M | 14.31 | 4.36 | |
 Costco Wholesale CorpCOST | $960.01 | -11.39 | -1.17% | $426.33B | 1.36M | 48.36 | 19.88 | |
 Oracle CorpORCL | $144.76 | 2.31 | +1.62% | $416.95B | 13.33M | 24.83 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | -3.16 | -1.80% | $413.61B | 24.56M | 147.11 | 1.17 | |
 Coca-Cola CompanyKO | $91.64 | -0.35 | -0.38% | $394.53B | 11.94M | 27.54 | 3.33 | |
 Lam Research CorpLRCX | $314.66 | 4.49 | +1.45% | $393.85B | 5.02M | 54.64 | 5.76 | |
 Chevron CorporationCVX | $199.89 | -3.20 | -1.58% | $391.42B | 8.18M | 19.13 | 10.43 | |
 Merck & Co., Inc.MRK | $156.45 | 5.79 | +3.84% | $386.36B | 14.01M | 125.28 | 1.25 | |
 Applied Materials IncAMAT | $480.04 | -4.15 | -0.86% | $380.31B | 5.19M | 41.29 | 11.60 | |
 Caterpillar Inc.CAT | $811.29 | 0.27 | +0.03% | $372.63B | 1.66M | 34.88 | 23.24 | |
 GE AerospaceGE | $349.54 | 7.70 | +2.25% | $362.79B | 3.14M | 41.18 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | -2.17 | -0.54% | $356.35B | 2.66M | 25.55 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.38 | 0.29 | +0.28% | $356.08B | 923.85K | 14.73 | 7.05 | |
 NetFlix IncNFLX | $82.23 | 2.22 | +2.77% | $340.94B | 29.46M | 25.75 | 3.18 | |
 Morgan StanleyMS | $216.77 | 2.69 | +1.26% | $339.76B | 3.27M | 17.49 | 12.37 | |
 Procter & Gamble CompanyPG | $145.40 | -1.20 | -0.82% | $338.07B | 9.13M | 21.97 | 6.62 | |
 Home Depot, Inc.HD | $337.88 | 0.45 | +0.13% | $336.78B | 2.53M | 23.64 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,058.88 | 22.60 | +2.18% | $308.85B | 2.50M | 16.37 | 64.79 | |
 Novartis AGNVS | $159.98 | 1.96 | +1.24% | $304.22B | 998.18K | 24.14 | 6.63 | |
 Philip Morris International Inc.PM | $193.92 | 2.46 | +1.28% | $301.24B | 2.72M | 27.77 | 6.96 | |
 Dell Technologies Inc.DELL | $451.50 | 18.31 | +4.23% | $291.86B | 3.90M | 35.88 | 12.59 | |
 Royal Bank of CanadaRY | $207.09 | 3.07 | +1.50% | $287.78B | 1.78M | 18.61 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.44 | 0.97 | +0.82% | $285.62B | 15.77M | 28.85 | 4.13 | |
 RTX CorporationRTX | $210.28 | 1.06 | +0.51% | $283.39B | 4.89M | 37.02 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -11.00 | -3.13% | $276.10B | 4.74M | 277.68 | 1.22 | |
 AstraZeneca PLCAZN | $169.66 | 2.95 | +1.77% | $261.40B | 3.45M | 25.19 | 6.69 | |
 Arm Holdings plc - ADRARM | $241.56 | 2.78 | +1.16% | $257.92B | 3.50M | 248.96 | 0.97 | |
 Wells Fargo & Co.WFC | $84.79 | 0.07 | +0.08% | $256.08B | 8.99M | 12.31 | 6.88 | |
 Shell plc - ADRSHEL | $92.22 | -0.78 | -0.84% | $252.70B | 5.65M | 10.11 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.23 | 0.27 | +1.23% | $249.52B | 1.41M | 14.46 | 1.53 | |
 BHP Group Limited - ADRBHP | $98.69 | 1.56 | +1.61% | $249.49B | 3.06M | -- | -- | |
 SAP SESAP | $216.93 | -1.73 | -0.79% | $247.08B | 1.85M | 26.89 | 7.96 | |
 GE Vernova Inc.GEV | $926.73 | -15.37 | -1.63% | $247.02B | 2.03M | 26.55 | 34.94 | |
 Arista NetworksANET | $190.94 | 2.79 | +1.48% | $240.26B | 4.39M | 60.09 | 3.17 | |
 KLA Corporation Common StockKLAC | $183.34 | 1.77 | +0.97% | $239.41B | 8.90M | 49.93 | 3.67 | |
 Amgen IncAMGN | $442.24 | -1.60 | -0.36% | $238.93B | 2.10M | 27.47 | 16.09 | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.11 | +0.43% | $237.90B | 4.26M | 39.65 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | -0.59 | -0.09% | $230.39B | 1.54M | 33.52 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -0.86 | -0.44% | $229.42B | 283.04K | 8.54 | 22.68 | |
 American Express CompanyAXP | $335.95 | -1.38 | -0.41% | $227.21B | 2.02M | 20.42 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.20 | -2.83 | -0.58% | $224.70B | 1.79M | 31.49 | 15.48 | |
 Citigroup Inc.C | $133.25 | 1.53 | +1.16% | $223.94B | 6.70M | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $234.19 | 3.15 | +1.36% | $219.87B | 3.02M | 20.71 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | -12.35 | -0.83% | $216.29B | 9.04M | 20.26 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $240.38 | 11.09 | +4.84% | $215.97B | 21.34M | 82.41 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.66 | 1.74 | +3.71% | $214.89B | 15.54M | 11.88 | 4.09 | |
 Banco Santander S.A.SAN | $14.63 | -0.09 | -0.61% | $213.10B | 14.32M | 11.91 | 1.23 | |
 Verizon CommunicationsVZ | $50.25 | 0.10 | +0.20% | $208.38B | 21.34M | 13.06 | 3.84 | |
 Abbott LaboratoriesABT | $116.13 | -0.54 | -0.46% | $200.21B | 7.50M | 37.44 | 3.09 | |
 TotalEnergies SETTE | $88.80 | -0.55 | -0.62% | $197.87B | 2.47M | 11.17 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | 4.08 | +2.72% | $197.55B | 5.96M | 103.74 | 1.48 | |
 Amphenol CorporationAPH | $158.78 | 3.23 | +2.08% | $196.40B | 5.42M | 39.92 | 3.99 | |
 Toronto Dominion BankTD | $119.07 | 2.52 | +2.16% | $196.00B | 2.40M | 18.51 | 6.41 | |
 The Charles Schwab CorporationSCHW | $112.27 | -1.38 | -1.21% | $195.41B | 5.05M | 20.55 | 5.50 | |
 T-Mobile US, Inc.TMUS | $181.61 | -1.01 | -0.55% | $194.71B | 3.27M | 19.01 | 9.55 | |
 PepsiCo, Inc.PEP | $142.27 | -2.40 | -1.66% | $194.09B | 10.20M | 18.64 | 7.63 | |
 The Walt Disney CompanyDIS | $111.25 | 0.64 | +0.58% | $191.95B | 6.75M | 22.92 | 4.85 | |
 McDonald's CorporationMCD | $268.10 | -4.44 | -1.63% | $189.94B | 3.20M | 21.80 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.38 | -5.30 | -2.78% | $188.16B | 8.35M | -3,695.70 | -0.05 | |
 Southern Copper CorporationSCCO | $219.70 | 5.45 | +2.54% | $185.85B | 872.32K | 32.18 | 6.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 27.02 | +3.40% | $185.68B | 2.60M | 59.02 | 13.88 | |
 Union Pacific Corp.UNP | $309.59 | -0.27 | -0.09% | $184.21B | 2.20M | 25.11 | 12.35 | |
 Gilead Sciences IncGILD | $148.77 | 2.03 | +1.38% | $184.16B | 4.63M | -55.63 | -2.67 | |
 Analog Devices, Inc.ADI | $373.66 | 2.49 | +0.67% | $182.15B | 3.74M | 44.36 | 8.43 | |
 Blackrock, Inc.BLK | $1,176.64 | 4.03 | +0.34% | $181.92B | 488.51K | 28.08 | 41.84 | |
 AT&T Inc.T | $25.77 | 0.08 | +0.31% | $176.48B | 28.83M | 8.53 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.12 | +0.14% | $175.96B | 7.68M | 18.96 | 4.45 | |
 Rio Tinto plcRIO | $106.81 | 2.01 | +1.92% | $173.75B | 1.69M | -- | -- | |
 Welltower Inc.WELL | $241.15 | 1.14 | +0.47% | $170.83B | 1.77M | 108.75 | 2.18 | |
 Deere & CompanyDE | $630.66 | -17.98 | -2.77% | $170.15B | 1.21M | 35.02 | 18.00 | |
 Qualcomm IncQCOM | $160.56 | 2.03 | +1.28% | $168.45B | 11.42M | 18.56 | 8.64 | |
 Boeing CompanyBA | $211.08 | 0.62 | +0.29% | $167.00B | 4.85M | 91.47 | 2.31 | |
 Salesforce, Inc.CRM | $205.69 | -3.37 | -1.61% | $166.81B | 10.09M | 23.57 | 8.64 |
Publicité