Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $194.97 | 2.44 | +1.27% | $4.73T | 114.44M | 39.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.65 | 16.26 | +4.82% | $4.31T | 27.21M | 32.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.28 | 16.59 | +4.96% | $4.28T | 20.67M | 32.45 | 10.81 | |
 Apple Inc.AAPL | $281.74 | -2.04 | -0.72% | $4.13T | 47.52M | 35.57 | 7.91 | |
 Microsoft CorpMSFT | $368.57 | -4.40 | -1.18% | $2.76T | 42.54M | 23.22 | 15.99 | |
 Amazon.Com IncAMZN | $240.14 | 7.45 | +3.20% | $2.59T | 67.69M | 33.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.10 | 22.75 | +5.26% | $2.36T | 13.28M | 42.67 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $164.19 | 10.96 | +7.15% | $2.15T | 70.37M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $372.45 | 7.43 | +2.04% | $1.78T | 17.05M | 72.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.84 | 32.13 | +8.46% | $1.54T | 52.09M | 378.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.60 | 12.35 | +2.24% | $1.43T | 10.99M | 23.99 | 23.50 | |
 Micron Technology, Inc.MU | $1145.28 | 12.95 | +1.14% | $1.29T | 55.98M | 53.74 | 21.18 | |
 Eli Lilly & Co.LLY | $1229.93 | 21.81 | +1.81% | $1.10T | 2.89M | 53.73 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.00 | -2.66 | -0.53% | $1.07T | 3.09M | 15.98 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $743510.00 | -1630.03 | -0.22% | $1.07T | 138.00 | 15974.28 | 46.56 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.09 | -0.94% | $912.50B | 15.60M | 41.85 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.39 | 0.34 | +0.10% | $883.03B | 4.93M | 16.47 | 20.01 | |
 Advanced Micro DevicesAMD | $539.49 | 17.91 | +3.43% | $881.29B | 23.92M | 203.95 | 2.65 | |
 ASML Holding NVASML | $1883.11 | 88.49 | +4.93% | $725.16B | 1.56M | 72.87 | 25.82 | |
 Intel CorpINTC | $131.72 | 3.40 | +2.65% | $661.87B | 94.65M | -1646.11 | -0.08 | |
 VISA Inc.V | $341.65 | 5.42 | +1.61% | $649.21B | 6.31M | 32.02 | 10.66 | |
 Johnson & JohnsonJNJ | $258.51 | 3.85 | +1.51% | $621.68B | 5.93M | 23.37 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.06 | -0.48 | -0.35% | $564.27B | 8.59M | 20.35 | 6.69 | |
 Applied Materials IncAMAT | $694.64 | 67.80 | +10.82% | $558.75B | 11.90M | 72.03 | 9.77 | |
 Lam Research CorpLRCX | $410.91 | 31.82 | +8.39% | $515.08B | 11.28M | 84.40 | 4.88 | |
 Caterpillar Inc.CAT | $1033.19 | 35.72 | +3.58% | $476.10B | 2.60M | 54.92 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.70 | 3.93 | +3.45% | $459.61B | 12.07M | 40.92 | 2.85 | |
 Mastercard IncorporatedMA | $509.64 | 10.62 | +2.13% | $450.99B | 3.62M | 30.90 | 16.52 | |
 ABBVIE INC.ABBV | $254.31 | 0.96 | +0.38% | $450.45B | 7.46M | 108.03 | 2.36 | |
 Oracle CorpORCL | $147.76 | -0.77 | -0.52% | $427.98B | 29.34M | 26.67 | 5.57 | |
 Costco Wholesale CorpCOST | $946.68 | -5.86 | -0.62% | $419.96B | 1.59M | 49.24 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | 0.00 | 0.00% | $410.15B | 21.82M | 15.09 | 3.83 | |
 GE AerospaceGE | $373.71 | 4.71 | +1.28% | $390.53B | 2.92M | 45.98 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.82 | -8.07 | -1.89% | $380.89B | 4.00M | 31.80 | 13.19 | |
 Arm Holdings plc - ADRARM | $343.58 | 9.31 | +2.79% | $368.54B | 7.72M | 460.07 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.39 | 29.75 | +11.97% | $365.20B | 11.18M | 8.13 | 34.37 | |
 Coca-Cola CompanyKO | $82.65 | 0.02 | +0.02% | $356.03B | 11.71M | 27.22 | 3.04 | |
 Home Depot, Inc.HD | $350.81 | 1.95 | +0.56% | $349.69B | 4.39M | 24.65 | 14.23 | |
 Procter & Gamble CompanyPG | $148.45 | -0.57 | -0.38% | $345.04B | 7.89M | 21.95 | 6.75 | |
 Chevron CorporationCVX | $168.47 | -2.59 | -1.51% | $335.93B | 7.01M | 25.33 | 6.66 | |
 Morgan StanleyMS | $211.72 | -0.31 | -0.15% | $333.69B | 3.74M | 20.72 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $328.55B | 1.44M | 15.83 | 6.05 | |
 Merck & Co., Inc.MRK | $129.38 | 0.72 | +0.56% | $317.72B | 7.31M | 17.67 | 7.28 | |
 NetFlix IncNFLX | $73.78 | -0.03 | -0.04% | $311.87B | 37.05M | 29.27 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2050.39 | -40.32 | -1.93% | $304.99B | 10.31M | -271.34 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1020.21 | 0.60 | +0.06% | $301.35B | 1.43M | 19.92 | 51.29 | |
 Novartis AGNVS | $157.59 | 2.18 | +1.40% | $299.33B | 2.18M | 21.91 | 7.16 | |
 GE Vernova Inc.GEV | $1102.51 | 57.34 | +5.49% | $296.87B | 2.61M | 62.06 | 17.80 | |
 AstraZeneca PLCAZN | $190.95 | 2.54 | +1.35% | $294.59B | 1.51M | 32.75 | 5.80 | |
 Royal Bank of CanadaRY | $204.79 | 1.94 | +0.96% | $284.56B | 880.80K | 19.60 | 10.45 | |
 Philip Morris International Inc.PM | $182.87 | 2.10 | +1.16% | $284.49B | 2.59M | 25.11 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $115.70 | 2.77 | +2.45% | $279.83B | 39.59M | 185.28 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.00 | 27.80 | +9.14% | $270.27B | 8.78M | 183.22 | 1.81 | |
 Dell Technologies Inc.DELL | $414.61 | 15.12 | +3.78% | $267.66B | 7.11M | 47.51 | 8.72 | |
 International Business Machines CorporationIBM | $278.00 | 6.37 | +2.35% | $261.52B | 5.38M | 24.96 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.48 | 0.06 | +0.02% | $259.70B | 9.97M | 52.45 | 5.44 | |
 Wells Fargo & Co.WFC | $83.51 | -0.35 | -0.42% | $256.17B | 11.43M | 13.35 | 6.27 | |
 RTX CorporationRTX | $187.33 | -0.66 | -0.35% | $252.48B | 2.35M | 37.80 | 4.96 | |
 Citigroup Inc.C | $142.49 | 0.73 | +0.51% | $243.70B | 7.47M | 20.50 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $277.75 | 10.98 | +4.12% | $242.12B | 25.64M | 89.86 | 3.08 | |
 Linde plc Ordinary ShareLIN | $511.06 | -8.56 | -1.65% | $236.74B | 1.48M | 35.09 | 14.59 | |
 American Express CompanyAXP | $340.88 | 0.52 | +0.15% | $233.46B | 1.86M | 22.23 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.51 | 0.70 | +0.74% | $230.28B | 19.61M | 18.10 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.98 | -0.18 | -0.89% | $225.72B | 1.96M | 17.56 | 1.14 | |
 Western Digital Corp.WDC | $651.88 | 65.43 | +11.16% | $224.04B | 10.12M | 65.20 | 9.97 | |
 Corning IncorporatedGLW | $255.69 | 34.64 | +15.67% | $220.53B | 21.79M | 139.26 | 1.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $968.53 | 68.63 | +7.63% | $218.67B | 4.95M | 109.33 | 8.84 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.56% | $213.49B | 7.67M | 13.90 | 3.47 | |
 Shell plc - ADRSHEL | $76.89 | 0.36 | +0.47% | $213.30B | 7.58M | 12.82 | 6.00 | |
 BHP Group Limited - ADRBHP | $81.74 | 0.72 | +0.89% | $206.90B | 1.64M | -- | -- | |
 Arista NetworksANET | $164.10 | 6.50 | +4.12% | $206.18B | 6.02M | 59.33 | 2.76 | |
 Amphenol CorporationAPH | $166.42 | 2.70 | +1.65% | $204.63B | 5.06M | 49.80 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.36 | -0.12 | -0.07% | $203.21B | 448.78K | 9.05 | 18.97 | |
 Qualcomm IncQCOM | $188.72 | -0.67 | -0.35% | $199.42B | 16.95M | 39.09 | 4.84 | |
 Toronto Dominion BankTD | $120.33 | 0.71 | +0.59% | $197.74B | 1.02M | 13.23 | 9.05 | |
 Banco Santander S.A.SAN | $13.65 | 0.26 | +1.94% | $194.89B | 6.65M | 13.46 | 1.01 | |
 Amgen IncAMGN | $360.55 | 2.22 | +0.62% | $193.11B | 1.81M | 25.14 | 14.23 | |
 Analog Devices, Inc.ADI | $391.78 | 4.87 | +1.26% | $190.40B | 3.57M | 71.46 | 5.47 | |
 McDonald's CorporationMCD | $267.18 | -2.58 | -0.96% | $190.04B | 3.52M | 22.38 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $742.91 | 41.82 | +5.96% | $189.57B | 3.95M | -1006.34 | -0.74 | |
 PepsiCo, Inc.PEP | $138.68 | -2.71 | -1.92% | $189.40B | 7.13M | 23.10 | 6.00 | |
 T-Mobile US, Inc.TMUS | $173.97 | -8.71 | -4.77% | $188.64B | 6.05M | 17.95 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $506.42 | -6.61 | -1.29% | $187.86B | 1.46M | 28.49 | 17.74 | |
 Verizon CommunicationsVZ | $44.10 | -2.44 | -5.24% | $184.43B | 47.91M | 10.91 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.66 | 0.10 | +0.11% | $183.64B | 8.32M | 26.76 | 3.29 | |
 SAP SESAP | $154.90 | -0.19 | -0.12% | $180.68B | 1.98M | 21.95 | 7.05 | |
 TotalEnergies SETTE | $77.67 | 0.90 | +1.17% | $174.44B | 2.31M | 13.55 | 5.79 | |
 The Walt Disney CompanyDIS | $98.63 | -0.16 | -0.16% | $171.40B | 8.80M | 14.52 | 6.80 | |
 Boeing CompanyBA | $214.69 | -2.56 | -1.18% | $169.32B | 4.00M | 106.86 | 2.01 | |
 Deere & CompanyDE | $626.63 | 13.39 | +2.18% | $167.92B | 936.39K | 35.07 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $498.76 | 21.68 | +4.54% | $167.70B | 4.85M | 51.20 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.23 | -4.20 | -2.70% | $167.53B | 6.20M | 31.08 | 4.88 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.84 | -1.25 | -1.47% | $162.86B | 2.14M | 24.48 | 3.44 | |
 UBS Group AGUBS | $49.49 | 0.40 | +0.81% | $162.30B | 1.40M | 20.98 | 2.36 | |
 Abbott LaboratoriesABT | $92.71 | -1.41 | -1.50% | $161.99B | 7.81M | 25.00 | 3.72 | |
 Union Pacific Corp.UNP | $272.70 | 4.35 | +1.62% | $161.73B | 1.81M | 22.76 | 11.97 | |
 Welltower Inc.WELL | $227.73 | 0.40 | +0.18% | $160.48B | 1.81M | 162.38 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | 5.58 | +1.39% | $158.57B | 1.64M | 39.04 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.55 | -0.12 | -0.13% | $157.13B | 6.33M | 19.39 | 4.66 | |
 Gilead Sciences IncGILD | $126.33 | -1.55 | -1.21% | $156.09B | 4.66M | 18.57 | 6.77 |
Publicité