Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.23 | -4.07 | -1.84% | $5.22T | 2.24M | 27.34 | 7.91 | |
 Apple Inc.AAPL | $342.00 | -0.96 | -0.28% | $5.07T | 2.47M | 39.83 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | 1.58 | +0.45% | $4.26T | 577.89K | 17.50 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.91 | 1.26 | +0.37% | $4.21T | 168.40K | 17.29 | 19.91 | |
 Microsoft CorpMSFT | $539.44 | 5.75 | +1.08% | $4.01T | 362.86K | 30.07 | 17.96 | |
 Amazon.Com IncAMZN | $254.76 | 0.68 | +0.27% | $2.74T | 484.54K | 20.45 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -7.75 | -1.80% | $2.18T | 238.37K | 30.30 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.62 | -3.54 | -2.33% | $1.94T | 5.23M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.72 | -0.82 | -0.11% | $1.88T | 158.97K | 27.74 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.33 | -1.92 | -0.55% | $1.63T | 261.52K | 43.56 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.44 | -4.72 | -1.29% | $1.47T | 3.99M | 345.69 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.68 | -0.67 | -0.13% | $1.13T | 11.88K | 13.26 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $789,485.99 | -99.02 | -0.01% | $1.13T | 22.00 | 13,233.09 | 59.66 | |
 Eli Lilly & Co.LLY | $1,251.61 | 42.87 | +3.55% | $1.12T | 12.57K | 42.29 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $146.11 | -1.44 | -0.98% | $1.03T | 1.96M | -- | -- | |
 Micron Technology, Inc.MU | $931.24 | 17.11 | +1.87% | $1.03T | 1.95M | 12.27 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.87 | 1.71 | +1.47% | $941.14B | 102.99K | 42.82 | 2.77 | |
 Advanced Micro DevicesAMD | $562.23 | -8.59 | -1.50% | $899.76B | 510.28K | 141.69 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.53 | 0.25 | +0.07% | $894.80B | 20.14K | 14.13 | 23.84 | |
 VISA Inc.V | $399.75 | 8.32 | +2.13% | $753.73B | 8.67K | 34.14 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.68 | -2.33 | -1.32% | $725.98B | 211.13K | 22.72 | 7.77 | |
 ASML Holding NVASML | $1,657.44 | 7.44 | +0.45% | $640.23B | 126.43K | 51.86 | 32.14 | |
 Johnson & JohnsonJNJ | $253.28 | -0.63 | -0.25% | $613.62B | 13.02K | 38.58 | 6.60 | |
 Mastercard IncorporatedMA | $616.32 | 13.08 | +2.17% | $542.69B | 111.24K | 34.08 | 18.18 | |
 ABBVIE INC.ABBV | $283.40 | -0.08 | -0.03% | $502.50B | 3.15K | 80.33 | 3.54 | |
 Intel CorpINTC | $95.37 | -2.75 | -2.80% | $495.86B | 2.42M | -44.46 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.50 | -0.47 | -0.23% | $483.75B | 240.92K | 172.06 | 1.17 | |
 Costco Wholesale CorpCOST | $978.01 | -3.99 | -0.41% | $435.51B | 7.67K | 47.34 | 20.76 | |
 Chevron CorporationCVX | $219.32 | -2.72 | -1.23% | $433.89B | 18.09K | 21.21 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.85 | -3.79 | -3.34% | $431.58B | 39.26K | 32.77 | 3.34 | |
 Oracle CorpORCL | $134.47 | 3.92 | +3.00% | $403.40B | 455.25K | 20.86 | 6.38 | |
 Coca-Cola CompanyKO | $92.00 | 0.22 | +0.24% | $399.45B | 150.54K | 27.88 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.67 | 11.05 | +2.79% | $368.69B | 41.14K | 23.46 | 17.51 | |
 Procter & Gamble CompanyPG | $157.08 | 0.55 | +0.35% | $366.46B | 21.43K | 23.83 | 6.62 | |
 Bank of America CorporationBAC | $51.70 | 0.31 | +0.60% | $362.50B | 903.08K | 11.89 | 4.36 | |
 Merck & Co., Inc.MRK | $145.19 | -2.18 | -1.48% | $360.11B | 20.77K | 116.77 | 1.25 | |
 Lam Research CorpLRCX | $277.46 | -9.46 | -3.30% | $341.69B | 80.37K | 47.40 | 5.76 | |
 Caterpillar Inc.CAT | $735.64 | -13.34 | -1.78% | $336.12B | 34.91K | 31.46 | 23.24 | |
 Applied Materials IncAMAT | $430.01 | -16.62 | -3.72% | $335.49B | 51.58K | 36.44 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.54 | 0.63 | +0.67% | $326.95B | 66.78K | 13.56 | 7.05 | |
 GE AerospaceGE | $312.00 | 4.98 | +1.62% | $324.79B | 6.25K | 36.87 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -5.68 | -2.76% | $314.69B | 2.64K | 29.01 | 6.96 | |
 Home Depot, Inc.HD | $308.24 | 12.73 | +4.31% | $309.28B | 16.82K | 21.69 | 14.29 | |
 Dell Technologies Inc.DELL | $473.39 | -34.54 | -6.80% | $302.13B | 191.01K | 27.58 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.27 | -4.77 | -1.27% | $301.02B | 240.37K | 721.57 | 0.51 | |
 Shell plc - ADRSHEL | $103.55 | -0.03 | -0.03% | $298.93B | 70.70K | 11.60 | 9.06 | |
 NetFlix IncNFLX | $72.61 | 2.04 | +2.89% | $291.87B | 1.29M | 22.04 | 3.18 | |
 Morgan StanleyMS | $182.10 | 0.59 | +0.33% | $286.57B | 6.51K | 14.75 | 12.37 | |
 Novartis AGNVS | $150.38 | 3.50 | +2.38% | $286.30B | 4.63K | 22.72 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.13 | -0.04 | -0.04% | $277.26B | 258.25K | 26.99 | 4.13 | |
 Royal Bank of CanadaRY | $196.68 | 2.86 | +1.48% | $273.51B | 178.00 | 17.28 | 11.43 | |
 SAP SESAP | $225.00 | 4.51 | +2.05% | $262.81B | 31.15K | 28.61 | 7.96 | |
 Goldman Sachs Group Inc.GS | $891.28 | 12.56 | +1.43% | $260.11B | 9.75K | 12.84 | 69.55 | |
 AstraZeneca PLCAZN | $166.68 | 4.65 | +2.87% | $258.50B | 43.25K | 24.91 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $696.49 | 23.29 | +3.46% | $258.34B | 3.23K | 37.58 | 18.59 | |
 Arm Holdings plc - ADRARM | $244.79 | 6.78 | +2.85% | $256.14B | 83.22K | 247.25 | 0.97 | |
 RTX CorporationRTX | $186.95 | 0.48 | +0.26% | $254.01B | 15.68K | 33.18 | 5.68 | |
 Texas Instruments IncorporatedTXN | $279.12 | -1.53 | -0.55% | $251.65B | 597.83K | 41.94 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.57 | -4.72 | -1.89% | $250.14B | 78.12K | 6,107.30 | 0.04 | |
 Wells Fargo & Co.WFC | $82.75 | 1.85 | +2.29% | $249.61B | 13.09K | 11.73 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | -0.02 | -0.09% | $248.20B | 3.77K | 14.41 | 1.53 | |
 GE Vernova Inc.GEV | $926.44 | -15.34 | -1.63% | $244.44B | 14.15K | 26.27 | 34.94 | |
 Amgen IncAMGN | $434.03 | 7.92 | +1.86% | $237.87B | 4.37K | 27.35 | 16.09 | |
 Arista NetworksANET | $185.58 | -9.84 | -5.04% | $232.38B | 46.61K | 58.12 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $191.94 | 3.34 | +1.77% | $229.32B | 2.09K | 8.58 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.14 | 5.64 | +3.27% | $229.00B | 70.56K | 120.26 | 1.48 | |
 Linde plc Ordinary ShareLIN | $493.22 | 0.52 | +0.11% | $227.77B | 2.46K | 31.92 | 15.48 | |
 KLA Corporation Common StockKLAC | $174.46 | -4.35 | -2.43% | $223.16B | 46.18K | 46.59 | 3.67 | |
 International Business Machines CorporationIBM | $234.12 | 6.24 | +2.74% | $221.40B | 21.55K | 20.85 | 11.27 | |
 American Express CompanyAXP | $313.87 | 6.92 | +2.25% | $212.76B | 5.25K | 19.12 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $241.24 | -4.04 | -1.65% | $212.19B | 633.35K | 77.92 | 3.03 | |
 BHP Group Limited - ADRBHP | $82.90 | -0.36 | -0.43% | $211.71B | 52.50K | -- | -- | |
 Citigroup Inc.C | $123.21 | 0.94 | +0.77% | $206.88B | 19.66K | 12.03 | 10.25 | |
 Salesforce, Inc.CRM | $246.74 | 10.79 | +4.57% | $206.78B | 87.91K | 22.90 | 10.97 | |
 Amphenol CorporationAPH | $81.49 | -1.20 | -1.45% | $201.21B | 17.57K | 40.80 | 2.00 | |
 TotalEnergies SETTE | $88.49 | -1.15 | -1.28% | $198.89B | 26.66K | 11.29 | 7.99 | |
 Toronto Dominion BankTD | $119.77 | 2.14 | +1.82% | $195.96B | 445.00 | 17.83 | 6.73 | |
 Gilead Sciences IncGILD | $157.37 | 3.83 | +2.49% | $195.89B | 3.83K | -59.17 | -2.67 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.37% | $195.84B | 78.00K | 11.01 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,394.83 | -8.51 | -0.61% | $195.69B | 314.28K | 18.57 | 72.90 | |
 Analog Devices, Inc.ADI | $403.95 | 0.38 | +0.09% | $193.02B | 370.06K | 47.25 | 8.43 | |
 The Walt Disney CompanyDIS | $110.68 | 1.69 | +1.55% | $191.58B | 29.30K | 22.88 | 4.85 | |
 Qualcomm IncQCOM | $178.40 | 5.78 | +3.35% | $187.31B | 90.30K | 20.30 | 8.64 | |
 Verizon CommunicationsVZ | $44.40 | -0.02 | -0.05% | $185.85B | 29.76K | 11.65 | 3.84 | |
 Abbott LaboratoriesABT | $104.68 | 1.71 | +1.66% | $181.51B | 11.44K | 33.95 | 3.09 | |
 PepsiCo, Inc.PEP | $128.38 | -0.89 | -0.69% | $176.48B | 54.66K | 16.27 | 7.96 | |
 Deere & CompanyDE | $650.67 | 0.29 | +0.04% | $176.47B | 489.00 | 36.36 | 18.00 | |
 Blackrock, Inc.BLK | $1,120.78 | 46.99 | +4.38% | $173.59B | 1.02K | 26.79 | 41.84 | |
 Novo-Nordisk A/SNVO | $39.22 | 1.10 | +2.89% | $173.39B | 314.75K | 9.61 | 4.09 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $173.16B | 41.66K | 19.88 | 12.31 | |
 Union Pacific Corp.UNP | $288.71 | 2.28 | +0.80% | $171.51B | 2.21K | 23.38 | 12.35 | |
 ConocoPhillipsCOP | $141.73 | -0.61 | -0.43% | $171.11B | 3.40K | 18.84 | 7.56 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $169.68B | 5.98K | 108.02 | 2.18 | |
 T-Mobile US, Inc.TMUS | $157.03 | -0.76 | -0.48% | $169.31B | 36.36K | 16.53 | 9.55 | |
 Southern Copper CorporationSCCO | $201.69 | 1.01 | +0.50% | $169.08B | 1.08K | 29.28 | 6.84 | |
 Pfizer Inc.PFE | $29.44 | 0.23 | +0.79% | $169.02B | 166.20K | 39.02 | 0.76 | |
 NextEra Energy, Inc.NEE | $78.96 | 0.59 | +0.75% | $165.50B | 3.06K | 17.83 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | -0.64 | -2.47% | $164.78B | 69.83K | 6.46 | 3.96 | |
 The Charles Schwab CorporationSCHW | $94.16 | -2.64 | -2.73% | $163.94B | 43.21K | 17.24 | 5.50 | |
 Danaher CorporationDHR | $231.50 | 6.81 | +3.03% | $163.69B | 424.00 | 41.36 | 5.63 |