Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$195.045.03
+2.65%
$4.74T127.74M39.904.90
AAPL logoApple Inc.AAPL$333.43-4.76
-1.41%
$4.67T66.59M40.217.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$333.66-3.05
-0.91%
$4.09T29.93M30.9510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.68-2.08
-0.62%
$4.09T17.18M30.9410.81
MSFT logoMicrosoft CorpMSFT$451.1060.56
+15.51%
$3.33T109.48M28.0615.99
AMZN logoAmazon.Com IncAMZN$235.508.85
+3.90%
$2.74T95.17M35.477.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$403.3128.64
+7.64%
$2.10T17.30M38.0110.65
AVGO logoBroadcom Inc. Common StockAVGO$387.8417.52
+4.73%
$1.85T23.55M75.765.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$112.20-0.35
-0.31%
$1.48T55.29M----
META logoMeta Platforms, Inc. Class A Common StockMETA$539.03-46.58
-7.95%
$1.37T42.02M23.0223.50
TSLA logoTesla, Inc. Common StockTSLA$308.8510.53
+3.53%
$1.22T37.66M285.371.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$764,990.011,823.01
+0.24%
$1.10T82.0016,430.7446.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$509.680.52
+0.10%
$1.10T4.02M16.4131.04
S
SK hynix Inc. - ADRSKHY
$149.0022.21
+17.52%
$1.07T51.15M----
LLY logoEli Lilly & Co.LLY$1,154.97-55.05
-4.55%
$1.03T3.02M50.3922.95
MU logoMicron Technology, Inc.MU$874.66135.66
+18.36%
$1.00T60.94M41.9721.18
JPM logoJPMorgan Chase & Co.JPM$350.856.14
+1.78%
$929.51B7.61M17.4820.01
WMT logoWalmart Inc. Common StockWMT$111.10-3.12
-2.73%
$883.35B28.36M40.512.74
AMD logoAdvanced Micro DevicesAMD$485.3955.83
+13.00%
$798.83B36.62M184.872.65
V logoVISA Inc.V$366.27-2.46
-0.67%
$696.05B8.39M34.3310.66
XOM logoExxonMobil Holdings CorporationXOM$156.970.22
+0.14%
$651.65B12.10M23.506.69
ASML logoASML Holding NVASML$1,651.44100.75
+6.50%
$641.83B2.17M64.7225.82
JNJ logoJohnson & JohnsonJNJ$255.82-9.71
-3.66%
$618.56B8.20M23.2311.05
MA logoMastercard IncorporatedMA$577.3514.03
+2.49%
$508.06B5.50M34.8116.52
INTC logoIntel CorpINTC$91.139.25
+11.30%
$466.37B137.09M-1,155.75-0.08
ABBV logoABBVIE INC.ABBV$257.41-5.89
-2.24%
$455.14B6.40M109.162.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$113.561.08
+0.96%
$445.97B25.56M39.702.85
BAC logoBank of America CorporationBAC$61.730.66
+1.08%
$433.04B24.78M16.113.83
QH logoQuhuo Limited Class A Ordinary SharesQH$4.590.43
+10.34%
$427.77B22.70K----
COST logoCostco Wholesale CorpCOST$954.17-19.86
-2.04%
$423.19B2.33M49.6219.23
AMAT logoApplied Materials IncAMAT$501.7765.32
+14.97%
$400.95B12.12M51.699.77
CVX logoChevron CorporationCVX$192.310.45
+0.23%
$384.08B6.61M28.966.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$421.470.90
+0.21%
$383.45B3.65M32.0113.19
KO logoCoca-Cola CompanyKO$88.49-0.59
-0.66%
$380.36B17.59M29.083.04
LRCX logoLam Research CorpLRCX$297.7245.37
+17.98%
$377.38B22.01M61.844.88
CAT logoCaterpillar Inc.CAT$809.1426.43
+3.38%
$373.04B3.15M43.0418.82
ORCL logoOracle CorpORCL$127.569.82
+8.34%
$370.79B40.44M23.115.57
GE logoGE AerospaceGE$355.044.41
+1.26%
$368.44B3.18M43.628.14
HSBC logoHSBC Holdings PLCHSBC$107.094.49
+4.38%
$366.77B1.68M17.686.05
PG logoProcter & Gamble CompanyPG$143.96-2.14
-1.46%
$334.68B9.75M21.296.75
HD logoHome Depot, Inc.HD$333.35-4.92
-1.45%
$331.71B6.08M23.3814.23
MS logoMorgan StanleyMS$210.066.93
+3.41%
$330.83B6.83M20.6110.21
MRK logoMerck & Co., Inc.MRK$129.79-0.57
-0.44%
$320.36B6.98M17.827.28
NFLX logoNetFlix IncNFLX$73.17-0.46
-0.62%
$303.06B54.04M28.772.53
GS logoGoldman Sachs Group Inc.GS$1,024.8644.11
+4.50%
$301.52B2.37M19.9351.29
NVS logoNovartis AGNVS$158.44-0.39
-0.25%
$301.13B2.09M22.137.16
PM logoPhilip Morris International Inc.PM$192.00-6.44
-3.25%
$299.69B6.80M26.457.27
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$122.26-0.74
-0.60%
$293.93B27.56M194.620.63
RY logoRoyal Bank of CanadaRY$210.123.67
+1.78%
$292.20B844.48K20.1210.45
RTX logoRTX CorporationRTX$214.38-0.87
-0.40%
$288.39B5.24M43.144.96
BABA logoAlibaba Group Holding Limited - ADRBABA$116.321.29
+1.12%
$278.52B7.73M21.925.30
AZN logoAstraZeneca PLCAZN$171.34-1.96
-1.13%
$266.21B2.26M29.605.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$325.6811.53
+3.67%
$265.36B6.77M179.891.81
DELL logoDell Technologies Inc.DELL$404.8135.17
+9.51%
$263.42B6.02M46.758.72
GEV logoGE Vernova Inc.GEV$981.9881.70
+9.07%
$262.43B3.13M55.3617.80
ARM logoArm Holdings plc - ADRARM$241.5416.65
+7.40%
$260.08B12.72M324.670.75
WFC logoWells Fargo & Co.WFC$85.431.56
+1.86%
$258.48B15.14M13.616.27
TXN logoTexas Instruments IncorporatedTXN$278.767.46
+2.75%
$254.34B9.23M51.205.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.500.56
+2.55%
$253.73B4.52M19.741.14
SHEL logoShell plc - ADRSHEL$90.512.17
+2.46%
$250.16B10.91M15.076.00
KLAC logoKLA Corporation Common StockKLAC$180.3310.14
+5.96%
$238.13B17.45M5.3034.37
LIN logoLinde plc Ordinary ShareLIN$508.64-2.53
-0.49%
$235.62B2.35M34.9314.59
NVO logoNovo-Nordisk A/SNVO$51.610.03
+0.06%
$227.48B10.58M14.833.47
AXP logoAmerican Express CompanyAXP$337.526.02
+1.82%
$227.28B2.73M21.8715.39
TM logoToyota Motor Corporation - ADRTM$191.45-1.39
-0.72%
$227.18B544.41K10.1118.97
C logoCitigroup Inc.C$132.325.19
+4.08%
$222.08B10.41M18.996.97
BHP logoBHP Group Limited - ADRBHP$85.902.79
+3.36%
$218.13B2.41M----
ANET logoArista NetworksANET$171.0213.05
+8.26%
$215.16B7.28M61.912.76
TMO logoThermo Fisher Scientific, Inc.TMO$576.770.31
+0.05%
$212.44B2.26M32.2217.74
AMGN logoAmgen IncAMGN$387.640.00
0.00%
$210.27B2.99M27.3814.23
IBM logoInternational Business Machines CorporationIBM$221.74-4.70
-2.08%
$208.84B9.05M19.8811.15
SAP logoSAP SESAP$180.88-5.11
-2.75%
$207.59B4.11M25.517.05
SAN logoBanco Santander S.A.SAN$14.110.73
+5.46%
$201.76B13.69M13.981.01
TD logoToronto Dominion BankTD$119.762.77
+2.37%
$199.07B1.79M13.319.05
APH logoAmphenol CorporationAPH$159.829.51
+6.33%
$197.58B10.76M48.083.34
SNDK logoSandisk Corporation Common StockSNDK$1,279.96264.07
+25.99%
$196.20B23.56M-174.56-7.59
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$851.6887.25
+11.41%
$195.52B7.32M97.758.84
TTE logoTotalEnergies SETTE$87.030.28
+0.32%
$193.25B1.09M15.035.79
VZ logoVerizon CommunicationsVZ$46.11-1.11
-2.35%
$192.70B20.90M11.394.05
PEP logoPepsiCo, Inc.PEP$140.20-3.30
-2.30%
$191.00B8.23M23.326.00
MCD logoMcDonald's CorporationMCD$268.44-3.08
-1.13%
$190.73B3.86M22.4611.95
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$185.225.84
+3.26%
$188.58B8.70M-250.27-0.74
WDC logoWestern Digital Corp.WDC$533.0471.00
+15.37%
$188.30B8.29M54.799.97
TMUS logoT-Mobile US, Inc.TMUS$173.34-8.18
-4.51%
$186.31B6.77M17.899.71
ABT logoAbbott LaboratoriesABT$105.61-2.39
-2.21%
$183.18B8.15M28.273.72
NEE logoNextEra Energy, Inc.NEE$87.93-0.53
-0.60%
$182.59B9.52M26.613.29
SCHW logoThe Charles Schwab CorporationSCHW$104.33-0.14
-0.13%
$181.01B7.48M22.334.66
ADI logoAnalog Devices, Inc.ADI$366.6713.30
+3.76%
$178.68B6.36M67.065.47
TJX logoTJX Companies, Inc. (The)TJX$159.26-2.37
-1.47%
$176.30B6.30M32.704.88
UBS logoUBS Group AGUBS$53.391.59
+3.07%
$173.72B2.68M22.462.36
BA logoBoeing CompanyBA$220.906.89
+3.22%
$173.71B5.61M109.432.01
UNP logoUnion Pacific Corp.UNP$289.46-2.73
-0.93%
$172.67B3.45M24.2811.97
WELL logoWelltower Inc.WELL$235.63-5.45
-2.26%
$170.92B2.67M169.831.40
BLK logoBlackrock, Inc.BLK$1,098.3719.18
+1.78%
$170.11B624.14K30.9935.42
MRVL logoMarvell Technology, Inc. Common StockMRVL$183.3019.90
+12.18%
$169.41B29.00M61.283.08
DIS logoThe Walt Disney CompanyDIS$96.16-2.32
-2.36%
$166.98B20.62M14.146.80
BUD logoAnheuser-Busch INBEV SA/NVBUD$86.141.27
+1.50%
$165.28B3.32M24.873.44
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.780.82
+3.29%
$162.90B2.02M21.371.20
GILD logoGilead Sciences IncGILD$131.28-1.45
-1.09%
$162.02B6.72M19.286.77
DE logoDeere & CompanyDE$599.47-11.48
-1.88%
$161.69B1.56M33.7717.74
Publicité