Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $182.51 | 1.58 | +0.88% | $4.44T | 14.31M | 45.29 | 4.03 | |
 Apple Inc.AAPL | $278.85 | 0.82 | +0.29% | $4.12T | 1.84M | 37.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.51 | 0.81 | +0.26% | $3.80T | 1.89M | 31.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.24 | 0.81 | +0.26% | $3.78T | 3.12M | 30.89 | 10.14 | |
 Microsoft CorpMSFT | $480.59 | -2.88 | -0.60% | $3.57T | 1.60M | 34.18 | 14.06 | |
 Amazon.Com IncAMZN | $229.89 | -0.39 | -0.17% | $2.46T | 2.11M | 32.47 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $374.34 | -32.03 | -7.88% | $1.77T | 11.69M | 95.50 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.81 | -2.90 | -0.44% | $1.64T | 814.02K | 28.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.39 | -1.46 | -0.48% | $1.57T | 891.46K | 31.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $457.94 | 11.05 | +2.47% | $1.52T | 6.66M | 305.29 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.81 | -0.04 | -0.01% | $1.07T | 226.25K | 15.86 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743596.79 | 1046.79 | +0.14% | $1.07T | 68 | 15851.56 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.63 | 0.11 | +0.10% | $921.61B | 794.17K | 40.43 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.86 | 1.48 | +0.15% | $904.74B | 301.89K | 49.45 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.87 | 1.49 | +0.47% | $868.03B | 594.11K | 15.79 | 20.19 | |
 VISA Inc.V | $347.13 | 1.50 | +0.43% | $669.28B | 525.95K | 34.00 | 10.21 | |
 Oracle CorpORCL | $194.80 | -4.05 | -2.04% | $555.34B | 4.18M | 45.09 | 4.32 | |
 Mastercard IncorporatedMA | $567.65 | 4.28 | +0.76% | $509.75B | 173.79K | 36.29 | 15.64 | |
 Johnson & JohnsonJNJ | $210.55 | 0.54 | +0.26% | $507.28B | 508.51K | 20.32 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.93 | -0.61 | -0.51% | $501.54B | 603.68K | 17.29 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.86 | -2.68 | -1.43% | $440.59B | 2.19M | 440.13 | 0.42 | |
 ASML Holding NVASML | $1110.21 | -12.63 | -1.13% | $430.92B | 79.39K | 45.19 | 24.57 | |
 NetFlix IncNFLX | $96.53 | 2.44 | +2.60% | $409.48B | 7.32M | 40.39 | 2.39 | |
 Bank of America CorporationBAC | $54.64 | 0.08 | +0.15% | $399.04B | 2.53M | 14.89 | 3.67 | |
 ABBVIE INC.ABBV | $222.22 | -1.76 | -0.79% | $392.75B | 210.91K | 168.35 | 1.32 | |
 Costco Wholesale CorpCOST | $882.89 | -1.59 | -0.18% | $391.96B | 398.12K | 48.48 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.81 | 0.91 | +0.58% | $376.55B | 679.14K | 21.80 | 7.24 | |
 Advanced Micro DevicesAMD | $221.23 | -0.20 | -0.09% | $360.17B | 2.46M | 109.52 | 2.02 | |
 Home Depot, Inc.HD | $359.57 | 2.11 | +0.59% | $357.95B | 171.75K | 24.51 | 14.67 | |
 Procter & Gamble CompanyPG | $141.15 | 0.39 | +0.28% | $329.83B | 558.27K | 20.61 | 6.85 | |
 GE AerospaceGE | $296.51 | 8.09 | +2.80% | $312.76B | 817.81K | 39.59 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.99 | -0.28 | -0.35% | $312.10B | 624.12K | 29.70 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.69 | 4.96 | +1.47% | $309.52B | 596.82K | 17.83 | 19.16 | |
 Chevron CorporationCVX | $150.41 | -0.31 | -0.21% | $300.72B | 325.63K | 21.15 | 7.11 | |
 Coca-Cola CompanyKO | $69.67 | 0.56 | +0.81% | $299.69B | 832.84K | 23.07 | 3.02 | |
 Caterpillar Inc.CAT | $625.97 | 0.36 | +0.06% | $292.94B | 110.86K | 32.13 | 19.48 | |
 Wells Fargo & Co.WFC | $92.58 | -0.01 | -0.01% | $290.63B | 701.14K | 15.23 | 6.08 | |
 International Business Machines CorporationIBM | $310.22 | -0.52 | -0.17% | $289.98B | 78.03K | 37.11 | 8.36 | |
 SAP SESAP | $247.16 | -0.23 | -0.09% | $287.84B | 58.96K | 37.00 | 6.68 | |
 Morgan StanleyMS | $179.79 | -0.50 | -0.28% | $285.74B | 175.20K | 18.44 | 9.75 | |
 Micron Technology, Inc.MU | $250.97 | -7.49 | -2.90% | $282.43B | 2.57M | 33.07 | 7.59 | |
 AstraZeneca PLCAZN | $89.37 | -0.92 | -1.02% | $277.10B | 446.96K | 29.69 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $208.82 | 5.26 | +2.58% | $272.16B | 22.40K | 9.20 | 22.69 | |
 Goldman Sachs Group Inc.GS | $907.31 | -3.72 | -0.41% | $272.13B | 151.54K | 18.43 | 49.23 | |
 American Express CompanyAXP | $384.86 | -0.03 | -0.01% | $265.11B | 87.77K | 25.83 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.35 | 0.11 | +0.15% | $258.69B | 77.21K | 15.86 | 4.75 | |
 Novartis AGNVS | $132.59 | 0.23 | +0.17% | $254.41B | 69.04K | 18.11 | 7.32 | |
 Salesforce, Inc.CRM | $263.83 | 1.48 | +0.56% | $247.20B | 259.07K | 35.22 | 7.49 | |
 Merck & Co., Inc.MRK | $99.34 | 0.33 | +0.34% | $246.58B | 579.87K | 13.12 | 7.57 | |
 RTX CorporationRTX | $177.78 | 0.36 | +0.20% | $238.37B | 156.45K | 36.51 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $704.64 | -12.34 | -1.72% | $238.14B | 149.47K | 85.51 | 8.24 | |
 Royal Bank of CanadaRY | $167.52 | 0.50 | +0.30% | $234.57B | 28.70K | 16.70 | 10.03 | |
 Philip Morris International Inc.PM | $150.26 | -0.69 | -0.45% | $233.91B | 143.32K | 27.22 | 5.52 | |
 Novo-Nordisk A/SNVO | $50.35 | 0.06 | +0.13% | $223.75B | 1.11M | 14.64 | 3.44 | |
 McDonald's CorporationMCD | $311.54 | 1.83 | +0.59% | $221.87B | 125.03K | 26.58 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.18 | 1.85 | +0.95% | $220.55B | 339.36K | 18.96 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.03 | -1.87 | -0.32% | $216.79B | 62.03K | 33.34 | 17.31 | |
 Abbott LaboratoriesABT | $124.11 | 0.83 | +0.68% | $215.82B | 221.41K | 15.55 | 7.98 | |
 Applied Materials IncAMAT | $268.88 | -1.23 | -0.45% | $214.20B | 201.99K | 30.98 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.53 | -2.22 | -1.35% | $211.58B | 245.37K | 120.39 | 1.35 | |
 Lam Research CorpLRCX | $167.05 | -1.66 | -0.99% | $209.82B | 371.18K | 36.79 | 4.54 | |
 Shell plc - ADRSHEL | $72.44 | -0.42 | -0.58% | $206.79B | 405.53K | 14.84 | 4.88 | |
 PepsiCo, Inc.PEP | $149.00 | -0.04 | -0.03% | $203.73B | 191.43K | 28.33 | 5.26 | |
 Citigroup Inc.C | $112.59 | 0.85 | +0.76% | $201.45B | 901.36K | 15.81 | 7.12 | |
 The Walt Disney CompanyDIS | $111.68 | 0.22 | +0.20% | $199.39B | 655.25K | 16.28 | 6.86 | |
 Qualcomm IncQCOM | $182.26 | 0.99 | +0.55% | $195.20B | 237.76K | 37.27 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $547.72 | 0.36 | +0.07% | $194.16B | 67.72K | 72.45 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.61 | 9.31 | +2.31% | $192.67B | 446.64K | 27.64 | 14.93 | |
 Intel CorpINTC | $39.90 | 0.39 | +0.98% | $190.31B | 10.22M | 3989.80 | 0.01 | |
 Intuit IncINTU | $677.63 | 1.62 | +0.24% | $188.57B | 39.80K | 46.32 | 14.63 | |
 GE Vernova Inc.GEV | $684.38 | -19.82 | -2.81% | $185.69B | 199.55K | 111.46 | 6.14 | |
 HDFC Bank LimitedHDB | $35.78 | -0.05 | -0.13% | $183.48B | 171.21K | 21.82 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.02 | +0.10% | $182.07B | 213.25K | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $866.49 | -1.00 | -0.12% | $179.78B | 44.51K | 104.77 | 8.27 | |
 Uber Technologies, Inc.UBER | $86.28 | 0.84 | +0.98% | $179.28B | 1.18M | 11.09 | 7.78 | |
 AT&T Inc.T | $24.52 | 0.21 | +0.88% | $173.80B | 1.77M | 7.96 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.14 | 0.56 | +0.36% | $173.39B | 136.78K | 34.47 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.16 | 0.95 | +1.16% | $171.10B | 459.62K | 26.16 | 3.14 | |
 Blackrock, Inc.BLK | $1102.48 | 0.64 | +0.06% | $171.05B | 33.21K | 28.35 | 38.89 | |
 Amgen IncAMGN | $317.48 | 0.10 | +0.03% | $170.96B | 89.44K | 24.53 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5297.52 | 17.84 | +0.34% | $170.76B | 6.58K | 34.43 | 153.86 | |
 Verizon CommunicationsVZ | $40.48 | 0.26 | +0.64% | $170.67B | 1.09M | 8.65 | 4.68 | |
 Banco Santander S.A.SAN | $11.55 | 0.05 | +0.43% | $169.96B | 166.22K | 12.29 | 0.94 | |
 The Charles Schwab CorporationSCHW | $95.43 | -1.62 | -1.67% | $169.57B | 899.08K | 22.35 | 4.27 | |
 Accenture PLCACN | $272.62 | 2.25 | +0.83% | $169.06B | 82.78K | 22.44 | 12.15 | |
 Amphenol CorporationAPH | $137.58 | -1.51 | -1.08% | $168.41B | 190.86K | 45.86 | 3.00 | |
 Texas Instruments IncorporatedTXN | $182.43 | 0.76 | +0.42% | $165.76B | 266.91K | 33.35 | 5.47 | |
 Arista NetworksANET | $131.58 | -2.81 | -2.09% | $165.70B | 791.92K | 50.03 | 2.63 | |
 Danaher CorporationDHR | $231.68 | -0.69 | -0.30% | $163.64B | 862.28K | 47.77 | 4.85 | |
 KLA Corporation Common StockKLAC | $1232.76 | -13.42 | -1.08% | $161.98B | 23.68K | 38.71 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.85 | 0.12 | +0.46% | $160.14B | 235.23K | 20.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $112.38 | 0.41 | +0.37% | $159.54B | 937.00K | 11.73 | 9.58 | |
 Boeing CompanyBA | $202.67 | 1.96 | +0.98% | $158.70B | 548.54K | -14.81 | -13.68 | |
 Toronto Dominion BankTD | $91.89 | 0.06 | +0.07% | $155.25B | 41.82K | 10.90 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.84 | -0.08 | -0.14% | $154.47B | 152.99K | -- | -- | |
 Capital One FinancialCOF | $238.96 | -0.33 | -0.14% | $151.91B | 108.69K | 100.83 | 2.37 | |
 S&P Global Inc.SPGI | $501.12 | 3.56 | +0.72% | $151.74B | 46.47K | 36.45 | 13.75 | |
 Gilead Sciences IncGILD | $122.29 | -0.92 | -0.75% | $151.72B | 257.62K | 18.96 | 6.45 | |
 Adobe Inc.ADBE | $356.56 | 6.13 | +1.75% | $149.26B | 375.44K | 22.22 | 16.05 | |
 Pfizer Inc.PFE | $25.78 | -0.02 | -0.07% | $146.58B | 3.70M | 14.99 | 1.72 |
Publicité