Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.30 | 1.21 | +0.54% | $5.47T | 1.38M | 34.60 | 6.53 | |
 Apple Inc.AAPL | $305.26 | 3.01 | +1.00% | $4.45T | 1.54M | 34.99 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.36 | 2.82 | +0.82% | $4.23T | 287.58K | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.94 | 1.57 | +0.46% | $4.20T | 313.61K | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $496.88 | 4.45 | +0.90% | $3.69T | 154.58K | 27.66 | 17.96 | |
 Amazon.Com IncAMZN | $265.13 | -2.15 | -0.80% | $2.86T | 314.00K | 21.31 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.49 | 1.34 | +0.31% | $2.23T | 144.66K | 31.07 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $417.82 | 1.77 | +0.43% | $1.99T | 130.18K | 69.85 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.29 | -4.86 | -3.33% | $1.89T | 2.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.97 | 16.12 | +2.78% | $1.52T | 549.68K | 22.42 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.96 | 12.45 | +3.80% | $1.36T | 831.68K | 319.90 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $165.67 | 11.26 | +7.29% | $1.20T | 2.70M | -- | -- | |
 Micron Technology, Inc.MU | $949.83 | 38.54 | +4.23% | $1.11T | 1.70M | 22.34 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $762,000.00 | -2,000.01 | -0.26% | $1.09T | 115.00 | 12,776.82 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.93 | -3.07 | -0.60% | $1.09T | 22.13K | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,209.00 | -11.28 | -0.92% | $1.07T | 15.95K | 40.34 | 29.80 | |
 JPMorgan Chase & Co.JPM | $363.11 | -2.07 | -0.57% | $965.37B | 8.29K | 15.56 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.72 | -0.29 | -0.25% | $921.07B | 82.11K | 40.61 | 2.85 | |
 Advanced Micro DevicesAMD | $483.01 | 0.08 | +0.02% | $794.83B | 347.84K | 125.16 | 3.89 | |
 ASML Holding NVASML | $1,847.90 | 37.83 | +2.09% | $710.34B | 19.77K | 57.54 | 32.14 | |
 VISA Inc.V | $365.45 | 6.03 | +1.68% | $681.60B | 12.69K | 31.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.61 | -1.14 | -0.71% | $654.88B | 19.93K | 20.50 | 7.77 | |
 Johnson & JohnsonJNJ | $262.08 | 1.22 | +0.47% | $629.89B | 9.19K | 30.29 | 8.63 | |
 Intel CorpINTC | $104.56 | 3.61 | +3.58% | $532.48B | 2.12M | -50.03 | -2.11 | |
 Mastercard IncorporatedMA | $567.04 | 7.31 | +1.31% | $497.14B | 1.47K | 31.22 | 18.18 | |
 Bank of America CorporationBAC | $64.09 | -0.72 | -1.11% | $448.44B | 23.06K | 14.71 | 4.36 | |
 Oracle CorpORCL | $156.22 | 2.94 | +1.92% | $447.54B | 298.09K | 26.65 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.47 | -10.41 | -8.40% | $445.76B | 360.09K | 36.72 | 3.08 | |
 ABBVIE INC.ABBV | $250.82 | 2.06 | +0.83% | $443.72B | 2.44K | 70.93 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.01 | 7.97 | +4.66% | $428.30B | 473.88K | 152.34 | 1.17 | |
 Costco Wholesale CorpCOST | $961.85 | 12.27 | +1.29% | $425.70B | 1.60K | 48.28 | 19.88 | |
 Lam Research CorpLRCX | $337.01 | 10.90 | +3.34% | $418.25B | 40.01K | 58.03 | 5.76 | |
 Applied Materials IncAMAT | $534.54 | -13.61 | -2.48% | $397.69B | 625.33K | 47.03 | 10.65 | |
 Caterpillar Inc.CAT | $854.60 | -1.00 | -0.12% | $393.08B | 5.40K | 36.80 | 23.24 | |
 Chevron CorporationCVX | $197.70 | 1.10 | +0.56% | $389.22B | 19.88K | 19.02 | 10.43 | |
 Coca-Cola CompanyKO | $87.42 | 0.71 | +0.82% | $375.91B | 24.74K | 26.24 | 3.33 | |
 GE AerospaceGE | $360.64 | -4.69 | -1.28% | $375.78B | 2.27K | 42.66 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.06 | -6.53 | -1.61% | $358.05B | 27.19K | 25.67 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.05 | -0.07 | -0.07% | $357.72B | 17.73K | 14.76 | 7.05 | |
 Morgan StanleyMS | $218.38 | 0.74 | +0.34% | $345.78B | 3.38K | 17.78 | 12.37 | |
 Home Depot, Inc.HD | $341.70 | -1.73 | -0.50% | $339.96B | 8.03K | 24.21 | 14.08 | |
 Procter & Gamble CompanyPG | $144.26 | 0.18 | +0.12% | $335.30B | 19.59K | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $135.55 | 2.63 | +1.98% | $333.67B | 4.39K | 108.20 | 1.25 | |
 NetFlix IncNFLX | $78.24 | 4.03 | +5.43% | $325.20B | 849.78K | 24.56 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $396.00 | 8.99 | +2.32% | $322.54B | 16.92K | 324.39 | 1.22 | |
 Dell Technologies Inc.DELL | $494.51 | 10.01 | +2.07% | $318.42B | 74.22K | 39.14 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,042.63 | 5.42 | +0.52% | $303.69B | 2.71K | 16.10 | 64.79 | |
 Arm Holdings plc - ADRARM | $278.65 | 6.78 | +2.49% | $301.17B | 61.69K | 290.72 | 0.97 | |
 Royal Bank of CanadaRY | $215.00 | 1.52 | +0.71% | $299.58B | 43.00 | 19.37 | 11.13 | |
 RTX CorporationRTX | $220.48 | -2.28 | -1.02% | $297.52B | 4.19K | 38.86 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $122.16 | -3.06 | -2.44% | $294.59B | 284.14K | 20.18 | 6.09 | |
 Philip Morris International Inc.PM | $188.91 | 2.72 | +1.46% | $293.95B | 868.00 | 27.10 | 6.96 | |
 Novartis AGNVS | $151.72 | -0.60 | -0.39% | $285.09B | 6.63K | 22.62 | 6.63 | |
 GE Vernova Inc.GEV | $1,049.42 | 9.52 | +0.92% | $279.38B | 12.06K | 30.02 | 34.94 | |
 KLA Corporation Common StockKLAC | $209.37 | 1.12 | +0.54% | $273.71B | 32.27K | 57.08 | 3.67 | |
 Wells Fargo & Co.WFC | $88.11 | -0.82 | -0.92% | $266.96B | 815.12K | 12.83 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.34 | +1.49% | $261.17B | 3.12K | 15.14 | 1.53 | |
 Arista NetworksANET | $203.62 | -6.88 | -3.27% | $258.17B | 19.33K | 64.57 | 3.17 | |
 Texas Instruments IncorporatedTXN | $273.43 | -3.16 | -1.14% | $250.04B | 61.41K | 41.67 | 6.57 | |
 Shell plc - ADRSHEL | $89.92 | -0.15 | -0.17% | $247.09B | 20.50K | 9.87 | 9.06 | |
 SAP SESAP | $209.28 | 5.13 | +2.51% | $245.78B | 117.75K | 26.75 | 7.96 | |
 AstraZeneca PLCAZN | $157.24 | -1.26 | -0.79% | $241.69B | 47.48K | 23.29 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,528.11 | 183.82 | +13.67% | $240.34B | 1.70M | 22.58 | 72.90 | |
 Citigroup Inc.C | $138.73 | 1.15 | +0.84% | $233.29B | 6.18K | 15.02 | 9.26 | |
 American Express CompanyAXP | $343.65 | -0.43 | -0.12% | $231.63B | 1.61K | 20.81 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.53 | 3.75 | +1.69% | $229.12B | 39.51K | -4,500.32 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 0.49 | +0.26% | $224.84B | 1.42K | 8.37 | 22.68 | |
 Amgen IncAMGN | $417.84 | 1.66 | +0.40% | $224.76B | 1.11K | 25.82 | 16.09 | |
 International Business Machines CorporationIBM | $237.14 | 1.16 | +0.49% | $222.96B | 30.40K | 21.00 | 11.27 | |
 BHP Group Limited - ADRBHP | $87.23 | -2.89 | -3.21% | $222.34B | 43.50K | -- | -- | |
 Linde plc Ordinary ShareLIN | $478.20 | -1.23 | -0.26% | $220.46B | 1.88K | 30.89 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $595.89 | -7.12 | -1.18% | $218.37B | 291.00 | 31.77 | 18.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.37 | 43.16 | +4.91% | $216.19B | 66.91K | 68.72 | 13.88 | |
 Banco Santander S.A.SAN | $14.78 | -0.04 | -0.27% | $211.87B | 82.47K | 12.07 | 1.23 | |
 Amphenol CorporationAPH | $165.75 | -4.21 | -2.48% | $206.09B | 9.52K | 41.89 | 3.99 | |
 Novo-Nordisk A/SNVO | $46.72 | 0.33 | +0.71% | $204.95B | 191.97K | 11.44 | 4.09 | |
 Toronto Dominion BankTD | $123.11 | -0.20 | -0.16% | $204.10B | 367.00 | 19.27 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.53 | 8.12 | +5.40% | $203.15B | 12.44K | 106.68 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $222.18 | 5.10 | +2.35% | $200.81B | 547.27K | 76.62 | 2.92 | |
 Verizon CommunicationsVZ | $48.22 | 1.24 | +2.64% | $200.15B | 28.08K | 12.55 | 3.84 | |
 T-Mobile US, Inc.TMUS | $183.38 | 6.25 | +3.53% | $194.33B | 5.55K | 18.97 | 9.55 | |
 TotalEnergies SETTE | $87.05 | -0.65 | -0.74% | $193.97B | 920.00 | 10.95 | 7.99 | |
 McDonald's CorporationMCD | $272.25 | -3.45 | -1.25% | $192.78B | 26.80K | 22.13 | 12.31 | |
 Abbott LaboratoriesABT | $111.27 | 0.36 | +0.32% | $192.63B | 3.15K | 36.03 | 3.09 | |
 PepsiCo, Inc.PEP | $140.62 | 1.92 | +1.38% | $191.08B | 17.84K | 18.35 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.06 | 0.72 | +0.66% | $189.38B | 903.00 | 19.91 | 5.50 | |
 Analog Devices, Inc.ADI | $381.17 | -3.26 | -0.85% | $186.55B | 13.44K | 56.91 | 6.73 | |
 Blackrock, Inc.BLK | $1,182.84 | 21.93 | +1.89% | $182.19B | 282.00 | 28.12 | 41.84 | |
 Boeing CompanyBA | $230.33 | -0.87 | -0.38% | $182.14B | 10.86K | 99.76 | 2.31 | |
 The Walt Disney CompanyDIS | $104.80 | 1.58 | +1.53% | $180.89B | 21.71K | 21.60 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.01 | 0.23 | +0.27% | $179.54B | 4.72K | 19.34 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.33 | -6.63 | -1.44% | $177.07B | 2.41K | 46.38 | 9.83 | |
 Union Pacific Corp.UNP | $297.79 | 4.06 | +1.38% | $176.49B | 70.00 | 24.05 | 12.35 | |
 Western Digital Corp.WDC | $487.29 | 33.19 | +7.31% | $175.96B | 270.12K | 21.09 | 24.21 | |
 UBS Group AGUBS | $53.73 | -0.20 | -0.37% | $175.88B | 10.01K | 18.25 | 2.94 | |
 Qualcomm IncQCOM | $164.79 | 1.72 | +1.05% | $174.44B | 57.50K | 19.23 | 8.64 | |
 Gilead Sciences IncGILD | $138.14 | 2.27 | +1.67% | $170.97B | 4.45K | -51.64 | -2.67 | |
 TJX Companies, Inc. (The)TJX | $153.81 | 1.20 | +0.79% | $169.85B | 3.13K | 29.85 | 5.15 | |
 AT&T Inc.T | $24.58 | 0.33 | +1.36% | $168.36B | 39.87K | 8.14 | 3.02 | |
 Welltower Inc.WELL | $234.44 | 4.17 | +1.81% | $168.36B | 699.00 | 107.18 | 2.18 |
Publicité