Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.65 | -2.60 | -1.24% | $5.02T | 16.20M | 42.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.04 | 18.10 | +5.17% | $4.45T | 13.23M | 34.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.41 | 17.10 | +4.92% | $4.41T | 7.19M | 33.71 | 10.81 | |
 Apple Inc.AAPL | $269.33 | -0.84 | -0.31% | $3.95T | 3.58M | 34.05 | 7.91 | |
 Microsoft CorpMSFT | $411.27 | -13.19 | -3.11% | $3.05T | 8.09M | 25.72 | 15.99 | |
 Amazon.Com IncAMZN | $260.11 | -2.93 | -1.11% | $2.80T | 17.03M | 36.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.95 | 1.12 | +0.28% | $2.05T | 1.51M | 37.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.36 | 11.91 | +2.94% | $1.98T | 2.12M | 81.52 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.46 | -62.66 | -9.36% | $1.54T | 10.79M | 25.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.15 | -1.65 | -0.44% | $1.39T | 4.36M | 343.66 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.02 | 2.01 | +1.57% | $1.04T | 1.26M | 47.45 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $711528.87 | -1471.18 | -0.21% | $1.02T | 23.00 | 15281.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.98 | -1.40 | -0.29% | $1.02T | 329.09K | 15.27 | 31.04 | |
 JPMorgan Chase & Co.JPM | $310.49 | 1.24 | +0.40% | $831.95B | 632.97K | 15.52 | 20.01 | |
 Eli Lilly & Co.LLY | $902.04 | 50.83 | +5.97% | $805.85B | 1.44M | 39.30 | 22.95 | |
 Exxon Mobil CorporationXOM | $153.30 | -1.37 | -0.89% | $637.20B | 1.09M | 22.91 | 6.69 | |
 VISA Inc.V | $330.95 | -3.91 | -1.17% | $636.49B | 951.34K | 31.05 | 10.66 | |
 Micron Technology, Inc.MU | $526.97 | 8.51 | +1.64% | $594.28B | 4.89M | 24.88 | 21.18 | |
 Advanced Micro DevicesAMD | $339.77 | 2.66 | +0.79% | $553.94B | 5.46M | 128.21 | 2.65 | |
 Johnson & JohnsonJNJ | $229.29 | 1.94 | +0.86% | $551.96B | 374.27K | 20.75 | 11.05 | |
 ASML Holding NVASML | $1402.30 | 8.22 | +0.59% | $540.47B | 186.13K | 54.31 | 25.82 | |
 Intel CorpINTC | $93.89 | -0.86 | -0.90% | $471.91B | 27.05M | -1173.67 | -0.08 | |
 Oracle CorpORCL | $163.31 | -0.52 | -0.32% | $469.68B | 2.45M | 29.32 | 5.57 | |
 Mastercard IncorporatedMA | $510.45 | -14.78 | -2.81% | $451.43B | 610.52K | 30.90 | 16.52 | |
 Costco Wholesale CorpCOST | $1005.09 | 6.42 | +0.64% | $445.91B | 90.82K | 52.27 | 19.23 | |
 Caterpillar Inc.CAT | $872.01 | 61.96 | +7.65% | $405.73B | 861.46K | 46.33 | 18.82 | |
 NetFlix IncNFLX | $92.39 | 0.27 | +0.30% | $389.05B | 5.00M | 36.52 | 2.53 | |
 Chevron CorporationCVX | $191.72 | -0.50 | -0.26% | $381.90B | 608.38K | 28.79 | 6.66 | |
 Bank of America CorporationBAC | $52.86 | -0.02 | -0.03% | $376.91B | 1.81M | 13.80 | 3.83 | |
 ABBVIE INC.ABBV | $211.41 | 7.52 | +3.69% | $373.93B | 780.68K | 89.58 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.11 | 0.54 | +0.60% | $355.93B | 901.05K | 31.62 | 2.85 | |
 Procter & Gamble CompanyPG | $146.28 | -0.18 | -0.12% | $340.62B | 351.99K | 21.67 | 6.75 | |
 Coca-Cola CompanyKO | $78.71 | -0.16 | -0.20% | $338.60B | 772.49K | 25.89 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.55 | 0.58 | +0.42% | $332.14B | 4.21M | 219.93 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $364.77 | -5.97 | -1.61% | $331.29B | 455.53K | 27.66 | 13.19 | |
 Home Depot, Inc.HD | $325.07 | 2.26 | +0.70% | $323.78B | 133.57K | 22.84 | 14.23 | |
 Lam Research CorpLRCX | $251.24 | 2.49 | +1.00% | $314.20B | 688.23K | 51.48 | 4.88 | |
 HSBC Holdings PLCHSBC | $90.93 | 1.65 | +1.85% | $311.86B | 268.86K | 15.03 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $129.83 | -0.60 | -0.46% | $311.48B | 732.59K | 24.50 | 5.30 | |
 Applied Materials IncAMAT | $387.98 | 5.39 | +1.41% | $307.90B | 455.95K | 39.71 | 9.77 | |
 GE AerospaceGE | $290.27 | 6.70 | +2.36% | $302.85B | 702.81K | 35.66 | 8.14 | |
 Morgan StanleyMS | $187.14 | 0.06 | +0.03% | $295.68B | 250.57K | 18.33 | 10.21 | |
 AstraZeneca PLCAZN | $187.89 | 2.69 | +1.45% | $291.38B | 148.32K | 32.39 | 5.80 | |
 GE Vernova Inc.GEV | $1076.55 | 13.44 | +1.26% | $289.29B | 168.22K | 60.48 | 17.80 | |
 Novartis AGNVS | $146.67 | 3.73 | +2.61% | $279.86B | 136.57K | 20.48 | 7.16 | |
 Merck & Co., Inc.MRK | $110.66 | -0.29 | -0.26% | $273.32B | 1.33M | 15.20 | 7.28 | |
 Goldman Sachs Group Inc.GS | $911.19 | 5.59 | +0.62% | $268.80B | 98.02K | 17.77 | 51.29 | |
 Philip Morris International Inc.PM | $164.90 | 2.19 | +1.34% | $257.00B | 212.42K | 22.68 | 7.27 | |
 Wells Fargo & Co.WFC | $81.50 | -0.02 | -0.02% | $249.73B | 890.39K | 13.00 | 6.27 | |
 Shell plc - ADRSHEL | $89.25 | 0.34 | +0.39% | $249.02B | 1.70M | 14.88 | 6.00 | |
 Royal Bank of CanadaRY | $176.64 | 1.42 | +0.81% | $245.62B | 14.73K | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.65 | -0.57 | -0.21% | $244.50B | 504.49K | 49.38 | 5.44 | |
 RTX CorporationRTX | $174.68 | 1.89 | +1.09% | $235.23B | 246.69K | 35.22 | 4.96 | |
 Linde plc Ordinary ShareLIN | $503.45 | -1.26 | -0.25% | $233.30B | 134.96K | 34.51 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $190.53 | -0.73 | -0.38% | $225.61B | 39.43K | 10.04 | 18.97 | |
 KLA Corporation Common StockKLAC | $1675.54 | -140.67 | -7.75% | $219.62B | 232.09K | 48.75 | 34.37 | |
 Citigroup Inc.C | $128.40 | 0.79 | +0.62% | $218.99B | 292.11K | 18.42 | 6.97 | |
 Arm Holdings plc - ADRARM | $205.60 | 3.91 | +1.94% | $218.34B | 971.37K | 274.13 | 0.75 | |
 American Express CompanyAXP | $317.88 | 2.23 | +0.71% | $216.90B | 161.22K | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $198.48 | 0.31 | +0.16% | $214.98B | 174.18K | 20.44 | 9.71 | |
 PepsiCo, Inc.PEP | $157.27 | 1.98 | +1.27% | $214.95B | 332.42K | 26.21 | 6.00 | |
 Arista NetworksANET | $170.61 | 1.93 | +1.14% | $214.83B | 532.59K | 61.82 | 2.76 | |
 International Business Machines CorporationIBM | $227.31 | 0.21 | +0.09% | $213.65B | 444.09K | 20.39 | 11.15 | |
 McDonald's CorporationMCD | $290.44 | 0.36 | +0.12% | $206.45B | 138.10K | 24.30 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.78 | 0.34 | +1.94% | $200.68B | 77.06K | 15.60 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.54 | 1.37 | +1.45% | $199.23B | 450.87K | 29.04 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.33 | 1.27 | +1.64% | $198.98B | 294.87K | -- | -- | |
 SAP SESAP | $170.08 | -0.02 | -0.01% | $198.57B | 298.77K | 24.12 | 7.05 | |
 Verizon CommunicationsVZ | $47.33 | 0.72 | +1.55% | $197.66B | 1.55M | 11.69 | 4.05 | |
 TotalEnergies SETTE | $91.66 | -0.58 | -0.63% | $195.40B | 96.78K | 15.83 | 5.79 | |
 Analog Devices, Inc.ADI | $393.61 | 4.30 | +1.11% | $192.16B | 96.93K | 71.96 | 5.47 | |
 Novo-Nordisk A/SNVO | $42.21 | 1.92 | +4.76% | $187.16B | 3.68M | 12.16 | 3.47 | |
 Amgen IncAMGN | $342.28 | 4.26 | +1.26% | $184.51B | 90.61K | 24.05 | 14.23 | |
 AT&T Inc.T | $26.04 | 0.29 | +1.11% | $180.91B | 2.36M | 8.54 | 3.05 | |
 Amphenol CorporationAPH | $146.95 | -1.43 | -0.96% | $180.67B | 547.84K | 44.00 | 3.34 | |
 The Walt Disney CompanyDIS | $101.47 | 0.17 | +0.16% | $179.75B | 1.15M | 14.92 | 6.80 | |
 Boeing CompanyBA | $225.87 | 1.76 | +0.78% | $178.05B | 337.67K | 112.37 | 2.01 | |
 Qualcomm IncQCOM | $165.54 | 9.54 | +6.12% | $176.63B | 8.39M | 34.20 | 4.84 | |
 Toronto Dominion BankTD | $105.42 | 1.11 | +1.07% | $175.94B | 27.36K | 11.65 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.21 | -0.05 | -0.01% | $173.25B | 126.75K | 26.28 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.07 | 0.00 | 0.00% | $172.74B | 142.80K | 31.98 | 4.88 | |
 Banco Santander S.A.SAN | $11.98 | 0.00 | +0.04% | $172.59B | 374.53K | 11.87 | 1.01 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.41 | 10.64 | +2.59% | $163.50B | 122.56K | 40.29 | 10.46 | |
 Blackrock, Inc.BLK | $1047.27 | 7.88 | +0.76% | $162.71B | 12.73K | 29.57 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1100.09 | 35.88 | +3.37% | $162.37B | 1.88M | -144.94 | -7.59 | |
 Gilead Sciences IncGILD | $130.50 | 1.66 | +1.29% | $161.98B | 294.53K | 19.28 | 6.77 | |
 Rio Tinto plcRIO | $98.82 | 2.33 | +2.42% | $160.70B | 394.38K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $451.95 | -1.88 | -0.41% | $160.06B | 148.16K | 57.28 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.67 | 0.41 | +0.34% | $158.29B | 388.66K | 130.83 | 0.93 | |
 The Charles Schwab CorporationSCHW | $91.05 | -0.11 | -0.12% | $158.25B | 1.82M | 19.54 | 4.66 | |
 Abbott LaboratoriesABT | $91.03 | -0.30 | -0.33% | $158.17B | 489.96K | 24.47 | 3.72 | |
 Union Pacific Corp.UNP | $265.06 | 0.28 | +0.11% | $157.37B | 69.25K | 22.14 | 11.97 | |
 Deere & CompanyDE | $573.35 | 13.33 | +2.38% | $154.87B | 53.42K | 32.32 | 17.74 | |
 ConocoPhillipsCOP | $125.64 | -2.61 | -2.03% | $153.14B | 693.19K | 19.82 | 6.34 | |
 Welltower Inc.WELL | $214.92 | 2.83 | +1.33% | $151.42B | 96.80K | 153.51 | 1.40 | |
 Pfizer Inc.PFE | $26.57 | 0.31 | +1.17% | $151.12B | 3.37M | 19.53 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.78 | -0.69 | -0.92% | $150.28B | 814.20K | 15.66 | 4.71 | |
 Blackstone Inc.BX | $120.65 | 0.82 | +0.69% | $148.42B | 211.35K | 31.10 | 3.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $662.52 | 19.22 | +2.99% | $148.42B | 505.65K | 74.95 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $440.64 | -2.79 | -0.63% | $148.17B | 137.84K | 45.19 | 9.75 |
Publicité