Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.24 | 2.96 | +1.46% | $5.00T | 41.10M | 42.09 | 4.90 | |
 Apple Inc.AAPL | $328.94 | 2.35 | +0.72% | $4.83T | 15.16M | 41.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.60 | -2.39 | -0.68% | $4.27T | 8.57M | 32.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.98 | -2.39 | -0.68% | $4.26T | 4.94M | 32.28 | 10.81 | |
 Microsoft CorpMSFT | $399.08 | -3.21 | -0.80% | $2.96T | 9.75M | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $248.04 | -1.95 | -0.78% | $2.67T | 9.57M | 34.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.06 | 17.76 | +4.41% | $2.18T | 7.59M | 39.44 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.69 | 7.53 | +1.99% | $1.83T | 5.90M | 75.33 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $128.38 | 8.53 | +7.12% | $1.69T | 39.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.00 | 2.15 | +0.33% | $1.64T | 2.67M | 27.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.75 | 12.18 | +3.30% | $1.43T | 17.17M | 353.47 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.36 | 14.20 | +9.39% | $1.17T | 18.90M | -- | -- | |
 Micron Technology, Inc.MU | $955.70 | 90.24 | +10.43% | $1.08T | 22.93M | 45.12 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.30 | -1.95 | -0.40% | $1.06T | 881.83K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,412.62 | -2,787.39 | -0.38% | $1.05T | 41.00 | 15,751.99 | 46.56 | |
 Eli Lilly & Co.LLY | $1,162.68 | 15.77 | +1.38% | $1.04T | 606.02K | 50.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $343.62 | 4.75 | +1.40% | $913.42B | 1.72M | 17.17 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.42 | -1.78 | -1.59% | $878.72B | 7.88M | 40.30 | 2.74 | |
 Advanced Micro DevicesAMD | $532.66 | 29.09 | +5.78% | $868.55B | 12.36M | 201.00 | 2.65 | |
 ASML Holding NVASML | $1,813.77 | 74.75 | +4.30% | $696.67B | 765.41K | 70.25 | 25.82 | |
 VISA Inc.V | $358.14 | -2.43 | -0.67% | $681.09B | 1.38M | 33.60 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.02 | 2.66 | +1.79% | $625.97B | 4.27M | 22.57 | 6.69 | |
 Johnson & JohnsonJNJ | $250.96 | 2.14 | +0.86% | $604.11B | 2.07M | 22.71 | 11.05 | |
 Intel CorpINTC | $104.12 | 7.06 | +7.27% | $523.31B | 45.79M | -1,301.50 | -0.08 | |
 Mastercard IncorporatedMA | $541.24 | -6.21 | -1.13% | $478.23B | 927.60K | 32.76 | 16.52 | |
 ABBVIE INC.ABBV | $255.61 | 2.23 | +0.88% | $451.60B | 1.08M | 108.31 | 2.36 | |
 Applied Materials IncAMAT | $563.69 | 37.99 | +7.23% | $447.55B | 3.08M | 57.70 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.27 | 0.57 | +0.52% | $438.58B | 4.00M | 39.04 | 2.85 | |
 Bank of America CorporationBAC | $61.10 | 0.68 | +1.13% | $428.82B | 12.89M | 15.95 | 3.83 | |
 Costco Wholesale CorpCOST | $928.80 | -7.00 | -0.75% | $411.90B | 525.42K | 48.30 | 19.23 | |
 Caterpillar Inc.CAT | $888.11 | 23.81 | +2.76% | $409.06B | 797.06K | 47.19 | 18.82 | |
 Lam Research CorpLRCX | $321.01 | 14.25 | +4.64% | $401.44B | 4.13M | 65.78 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $433.25 | 11.70 | +2.78% | $393.46B | 1.44M | 32.85 | 13.19 | |
 Chevron CorporationCVX | $190.25 | 0.54 | +0.28% | $378.89B | 2.08M | 28.57 | 6.66 | |
 Oracle CorpORCL | $125.13 | 3.75 | +3.09% | $360.44B | 10.57M | 22.47 | 5.57 | |
 GE AerospaceGE | $342.82 | 1.52 | +0.45% | $355.70B | 1.13M | 42.12 | 8.14 | |
 Coca-Cola CompanyKO | $81.99 | -0.13 | -0.16% | $352.77B | 4.86M | 26.97 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.40 | 2.39 | +2.42% | $347.77B | 493.34K | 16.76 | 6.05 | |
 Procter & Gamble CompanyPG | $147.45 | -1.68 | -1.13% | $343.35B | 1.60M | 21.84 | 6.75 | |
 Morgan StanleyMS | $215.33 | 4.39 | +2.08% | $338.49B | 1.30M | 21.09 | 10.21 | |
 Home Depot, Inc.HD | $330.28 | -2.76 | -0.83% | $329.33B | 1.17M | 23.21 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.38 | -0.47 | -0.34% | $322.16B | 10.26M | 213.31 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,080.93 | 25.90 | +2.46% | $318.88B | 588.01K | 21.07 | 51.29 | |
 Merck & Co., Inc.MRK | $125.32 | 0.92 | +0.74% | $309.52B | 2.86M | 17.21 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.59 | 19.98 | +7.41% | $309.30B | 2.44M | 386.12 | 0.75 | |
 Philip Morris International Inc.PM | $190.32 | -2.40 | -1.25% | $296.62B | 882.93K | 26.18 | 7.27 | |
 Novartis AGNVS | $154.77 | 5.21 | +3.48% | $295.32B | 1.53M | 21.62 | 7.16 | |
 Royal Bank of CanadaRY | $210.50 | 0.13 | +0.06% | $292.52B | 274.50K | 20.14 | 10.45 | |
 GE Vernova Inc.GEV | $1,086.26 | 7.08 | +0.66% | $291.90B | 1.36M | 61.03 | 17.80 | |
 NetFlix IncNFLX | $67.43 | -0.17 | -0.25% | $283.95B | 17.15M | 26.65 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $118.41 | -1.93 | -1.61% | $283.80B | 4.76M | 22.34 | 5.30 | |
 KLA Corporation Common StockKLAC | $216.59 | 8.99 | +4.33% | $282.93B | 2.49M | 6.30 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.67 | -7.99 | -2.29% | $277.64B | 2.73M | 188.21 | 1.81 | |
 Texas Instruments IncorporatedTXN | $293.69 | 9.62 | +3.39% | $267.29B | 1.76M | 53.99 | 5.44 | |
 Wells Fargo & Co.WFC | $87.36 | 1.03 | +1.19% | $264.56B | 5.23M | 13.93 | 6.27 | |
 RTX CorporationRTX | $196.16 | 1.72 | +0.88% | $264.16B | 913.44K | 39.55 | 4.96 | |
 Dell Technologies Inc.DELL | $403.18 | 21.30 | +5.58% | $260.51B | 1.99M | 46.24 | 8.72 | |
 AstraZeneca PLCAZN | $167.19 | 2.67 | +1.63% | $259.30B | 724.83K | 28.83 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.15 | 0.74 | +3.48% | $249.83B | 867.67K | 19.43 | 1.14 | |
 Shell plc - ADRSHEL | $87.09 | 0.89 | +1.03% | $241.21B | 3.19M | 14.52 | 6.00 | |
 American Express CompanyAXP | $350.59 | -1.34 | -0.38% | $239.22B | 639.70K | 22.78 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.69 | -6.36 | -1.24% | $233.80B | 363.75K | 34.66 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,549.74 | 158.79 | +11.42% | $229.50B | 7.25M | -204.18 | -7.59 | |
 Citigroup Inc.C | $132.54 | 3.82 | +2.97% | $222.32B | 3.76M | 19.02 | 6.97 | |
 Arista NetworksANET | $174.99 | 5.64 | +3.33% | $220.34B | 2.03M | 63.40 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.40 | -0.21 | -0.42% | $218.55B | 2.95M | 14.24 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.25 | 2.72 | +1.53% | $214.64B | 181.73K | 9.55 | 18.97 | |
 BHP Group Limited - ADRBHP | $82.99 | 2.50 | +3.10% | $210.82B | 1.20M | -- | -- | |
 T-Mobile US, Inc.TMUS | $191.30 | -4.34 | -2.22% | $207.02B | 917.81K | 19.70 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $888.21 | 85.76 | +10.69% | $200.96B | 2.40M | 100.48 | 8.84 | |
 Toronto Dominion BankTD | $120.27 | -0.23 | -0.19% | $198.69B | 512.71K | 13.29 | 9.05 | |
 International Business Machines CorporationIBM | $210.46 | -2.54 | -1.19% | $197.81B | 5.15M | 18.88 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $192.71 | -5.78 | -2.91% | $196.23B | 3.56M | -260.42 | -0.74 | |
 Amgen IncAMGN | $363.31 | -0.87 | -0.24% | $196.08B | 646.88K | 25.53 | 14.23 | |
 Banco Santander S.A.SAN | $13.62 | 0.29 | +2.21% | $194.78B | 4.55M | 13.48 | 1.01 | |
 Amphenol CorporationAPH | $155.63 | 5.12 | +3.40% | $191.46B | 1.54M | 46.60 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $513.42 | -12.81 | -2.43% | $190.80B | 1.33M | 28.94 | 17.74 | |
 Western Digital Corp.WDC | $545.26 | 57.84 | +11.87% | $187.94B | 3.70M | 54.69 | 9.97 | |
 McDonald's CorporationMCD | $264.35 | -3.29 | -1.23% | $187.82B | 1.10M | 22.12 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $208.93 | 13.99 | +7.17% | $187.52B | 10.91M | 67.83 | 3.08 | |
 Analog Devices, Inc.ADI | $382.84 | 10.38 | +2.79% | $186.47B | 896.64K | 69.99 | 5.47 | |
 TotalEnergies SETTE | $83.17 | 2.37 | +2.93% | $184.77B | 672.24K | 14.36 | 5.79 | |
 PepsiCo, Inc.PEP | $134.58 | -0.88 | -0.65% | $183.69B | 2.61M | 22.43 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.23 | -0.26% | $183.05B | 1.56M | 26.68 | 3.29 | |
 Qualcomm IncQCOM | $172.88 | 2.56 | +1.50% | $182.21B | 3.52M | 35.72 | 4.84 | |
 SAP SESAP | $155.25 | -3.10 | -1.96% | $181.26B | 1.35M | 22.02 | 7.05 | |
 Verizon CommunicationsVZ | $43.37 | -0.13 | -0.30% | $181.09B | 6.75M | 10.71 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.26 | -0.28 | -0.28% | $177.84B | 4.41M | 21.94 | 4.66 | |
 Abbott LaboratoriesABT | $100.90 | -0.76 | -0.74% | $175.75B | 3.19M | 27.12 | 3.72 | |
 Union Pacific Corp.UNP | $294.16 | -2.09 | -0.70% | $174.65B | 917.55K | 24.57 | 11.97 | |
 Welltower Inc.WELL | $247.30 | 2.46 | +1.00% | $174.57B | 535.88K | 176.64 | 1.40 | |
 UBS Group AGUBS | $52.52 | 1.02 | +1.97% | $172.14B | 525.06K | 22.25 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.67 | -2.03 | -1.30% | $169.76B | 1.50M | 31.49 | 4.88 | |
 The Walt Disney CompanyDIS | $96.38 | -0.03 | -0.03% | $167.36B | 3.32M | 14.17 | 6.80 | |
 Boeing CompanyBA | $211.07 | 1.59 | +0.76% | $166.39B | 1.82M | 105.01 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.95 | 1.06 | +4.28% | $164.90B | 610.86K | 21.63 | 1.20 | |
 Blackrock, Inc.BLK | $1,054.22 | 0.11 | +0.01% | $163.40B | 159.45K | 29.76 | 35.42 | |
 Gilead Sciences IncGILD | $130.22 | -2.99 | -2.24% | $161.68B | 2.85M | 19.24 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.29 | -1.19 | -0.95% | $159.99B | 2.69M | 132.57 | 0.93 | |
 Deere & CompanyDE | $591.10 | 5.10 | +0.87% | $159.56B | 267.87K | 33.32 | 17.74 |
Publicité