Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $213.90 | 1.73 | +0.82% | $5.23T | 430.77K | 27.40 | 7.91 | |
 Apple Inc.AAPL | $332.41 | 1.07 | +0.32% | $4.88T | 72.59K | 38.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.87 | -2.11 | -0.61% | $4.25T | 66.17K | 17.44 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.36 | -2.07 | -0.61% | $4.20T | 43.96K | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $490.30 | -6.82 | -1.37% | $3.67T | 44.02K | 27.52 | 17.96 | |
 Amazon.Com IncAMZN | $245.96 | -2.46 | -0.99% | $2.69T | 134.50K | 20.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | 3.97 | +0.96% | $2.19T | 52.69K | 30.43 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.88 | 7.39 | +5.15% | $2.02T | 521.25K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.31 | 3.07 | +0.46% | $1.74T | 37.23K | 25.67 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.51 | 0.24 | +0.07% | $1.64T | 99.37K | 43.97 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.08 | 1.50 | +0.42% | $1.43T | 166.13K | 336.20 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.87 | 0.04 | +0.02% | $1.27T | 194.86K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $780,297.19 | 6,472.18 | +0.84% | $1.11T | 266.00 | 13,077.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.80 | 3.04 | +0.59% | $1.11T | 3.72K | 13.04 | 39.77 | |
 Micron Technology, Inc.MU | $926.55 | -1.05 | -0.11% | $1.06T | 143.48K | 21.28 | 44.17 | |
 Eli Lilly & Co.LLY | $1,137.82 | 1.71 | +0.15% | $1.02T | 1.57K | 38.43 | 29.80 | |
 JPMorgan Chase & Co.JPM | $348.92 | -3.57 | -1.01% | $931.12B | 3.13K | 15.01 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.50 | -0.59 | -0.55% | $856.69B | 21.02K | 38.98 | 2.77 | |
 Advanced Micro DevicesAMD | $512.50 | 8.30 | +1.65% | $852.92B | 68.26K | 134.31 | 3.89 | |
 VISA Inc.V | $370.93 | -4.69 | -1.25% | $694.49B | 796.00 | 31.63 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.32 | -6.00 | -3.54% | $671.45B | 8.38K | 21.02 | 7.77 | |
 Johnson & JohnsonJNJ | $267.28 | 0.08 | +0.03% | $644.91B | 3.88K | 31.01 | 8.63 | |
 ASML Holding NVASML | $1,602.22 | 10.74 | +0.67% | $625.92B | 15.45K | 50.70 | 32.14 | |
 Intel CorpINTC | $101.05 | 3.91 | +4.03% | $544.97B | 836.24K | -48.86 | -2.11 | |
 Mastercard IncorporatedMA | $567.75 | -5.52 | -0.96% | $499.58B | 151.00 | 31.37 | 18.18 | |
 ABBVIE INC.ABBV | $262.51 | -0.53 | -0.20% | $464.03B | 235.00 | 74.18 | 3.54 | |
 Oracle CorpORCL | $143.16 | 2.81 | +2.00% | $445.55B | 257.69K | 23.10 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.74 | -2.33 | -2.12% | $428.36B | 12.30K | 32.53 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.34 | 1.78 | +1.03% | $421.89B | 85.29K | 150.06 | 1.17 | |
 Chevron CorporationCVX | $211.54 | -6.23 | -2.86% | $414.93B | 7.38K | 20.28 | 10.43 | |
 Bank of America CorporationBAC | $57.90 | -1.62 | -2.72% | $406.80B | 16.04K | 13.34 | 4.36 | |
 Costco Wholesale CorpCOST | $893.74 | -7.61 | -0.84% | $397.58B | 2.68K | 45.10 | 19.88 | |
 Coca-Cola CompanyKO | $87.87 | -0.84 | -0.95% | $378.62B | 17.32K | 26.43 | 3.33 | |
 Caterpillar Inc.CAT | $782.72 | -0.82 | -0.10% | $364.98B | 2.78K | 34.17 | 23.24 | |
 Dell Technologies Inc.DELL | $563.29 | 19.78 | +3.64% | $364.91B | 41.87K | 33.31 | 17.23 | |
 Merck & Co., Inc.MRK | $144.91 | 1.12 | +0.78% | $359.96B | 1.09K | 116.72 | 1.25 | |
 HSBC Holdings PLCHSBC | $100.84 | -1.38 | -1.35% | $349.29B | 18.66K | 14.47 | 7.05 | |
 Lam Research CorpLRCX | $269.23 | -1.64 | -0.61% | $344.74B | 16.54K | 47.83 | 5.76 | |
 Procter & Gamble CompanyPG | $147.02 | 0.35 | +0.24% | $341.96B | 1.27K | 22.24 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.26 | -0.67 | -0.18% | $338.39B | 3.79K | 24.26 | 15.54 | |
 Applied Materials IncAMAT | $415.38 | -5.79 | -1.37% | $336.09B | 17.77K | 36.51 | 11.60 | |
 GE AerospaceGE | $312.90 | 5.85 | +1.91% | $329.10B | 2.20K | 37.36 | 8.49 | |
 Morgan StanleyMS | $202.42 | -3.86 | -1.87% | $320.19B | 2.25K | 16.48 | 12.37 | |
 NetFlix IncNFLX | $76.41 | -1.49 | -1.91% | $319.56B | 60.65K | 24.13 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.65 | 0.56 | +0.15% | $305.49B | 27.01K | 732.28 | 0.51 | |
 Home Depot, Inc.HD | $302.47 | -3.01 | -0.99% | $304.15B | 736.00 | 21.33 | 14.29 | |
 Philip Morris International Inc.PM | $191.71 | -2.40 | -1.24% | $298.85B | 711.00 | 27.55 | 6.96 | |
 Royal Bank of CanadaRY | $202.29 | -1.94 | -0.95% | $281.12B | 1.00 | 17.77 | 11.43 | |
 Goldman Sachs Group Inc.GS | $937.98 | -38.69 | -3.96% | $276.18B | 2.69K | 14.64 | 64.79 | |
 Shell plc - ADRSHEL | $95.70 | -3.25 | -3.28% | $275.47B | 16.33K | 10.64 | 9.06 | |
 Arm Holdings plc - ADRARM | $243.98 | 2.15 | +0.89% | $268.20B | 29.80K | 258.89 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $107.27 | -2.07 | -1.89% | $267.21B | 110.16K | 26.03 | 4.13 | |
 RTX CorporationRTX | $196.83 | 1.33 | +0.68% | $266.59B | 671.00 | 34.82 | 5.68 | |
 Novartis AGNVS | $138.70 | 0.08 | +0.06% | $264.80B | 1.86K | 21.01 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.18 | -0.53 | -2.24% | $263.61B | 5.41K | 15.31 | 1.53 | |
 Wells Fargo & Co.WFC | $87.05 | -2.67 | -2.98% | $263.34B | 7.13K | 12.66 | 6.88 | |
 AstraZeneca PLCAZN | $162.89 | 1.04 | +0.64% | $254.35B | 7.20K | 24.51 | 6.69 | |
 Arista NetworksANET | $197.54 | 4.70 | +2.44% | $253.82B | 8.88K | 63.49 | 3.17 | |
 GE Vernova Inc.GEV | $925.09 | 42.28 | +4.79% | $251.48B | 5.54K | 27.02 | 34.94 | |
 SAP SESAP | $213.20 | -2.47 | -1.15% | $249.87B | 5.15K | 27.20 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.36 | -1.13 | -0.47% | $245.32B | 35.76K | 5,989.63 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $648.43 | 7.04 | +1.10% | $240.87B | 391.00 | 35.04 | 18.59 | |
 Texas Instruments IncorporatedTXN | $260.67 | -2.76 | -1.05% | $239.90B | 4.23K | 39.98 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $192.21 | -3.26 | -1.67% | $230.32B | 472.00 | 8.58 | 22.68 | |
 International Business Machines CorporationIBM | $237.49 | -10.88 | -4.38% | $225.84B | 9.07K | 21.27 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,519.97 | -10.92 | -0.71% | $225.81B | 65.00K | 21.16 | 72.90 | |
 Citigroup Inc.C | $132.95 | -3.22 | -2.36% | $225.03B | 2.93K | 14.49 | 9.26 | |
 KLA Corporation Common StockKLAC | $167.36 | -0.66 | -0.39% | $222.90B | 12.70K | 46.49 | 3.67 | |
 BHP Group Limited - ADRBHP | $84.14 | -0.63 | -0.74% | $217.21B | 10.92K | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.09 | -0.87 | -0.19% | $212.91B | 83.00 | 29.84 | 15.48 | |
 American Express CompanyAXP | $312.43 | -12.00 | -3.70% | $212.71B | 2.43K | 19.11 | 16.48 | |
 Banco Santander S.A.SAN | $14.40 | -0.25 | -1.71% | $212.64B | 14.71K | 11.91 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $229.71 | 8.01 | +3.61% | $211.83B | 123.79K | 77.79 | 3.03 | |
 Salesforce, Inc.CRM | $250.54 | -5.11 | -2.00% | $207.81B | 23.52K | 23.02 | 10.97 | |
 Verizon CommunicationsVZ | $49.76 | -1.69 | -3.28% | $207.12B | 3.49K | 12.98 | 3.84 | |
 Amgen IncAMGN | $376.35 | 0.70 | +0.19% | $204.13B | 2.10K | 23.47 | 16.09 | |
 TotalEnergies SETTE | $90.84 | -2.28 | -2.45% | $203.37B | 1.28K | 11.52 | 7.99 | |
 Qualcomm IncQCOM | $184.84 | -2.96 | -1.58% | $200.19B | 26.39K | 21.69 | 8.64 | |
 Toronto Dominion BankTD | $120.60 | -0.87 | -0.72% | $199.41B | 2.00 | 18.08 | 6.73 | |
 Amphenol CorporationAPH | $77.26 | -0.39 | -0.50% | $193.12B | 5.55K | 39.16 | 2.00 | |
 T-Mobile US, Inc.TMUS | $176.26 | -4.21 | -2.33% | $190.70B | 222.00 | 18.62 | 9.55 | |
 Novo-Nordisk A/SNVO | $41.71 | -0.82 | -1.93% | $186.24B | 44.12K | 10.31 | 4.09 | |
 The Walt Disney CompanyDIS | $106.99 | 0.57 | +0.54% | $184.93B | 1.19K | 22.08 | 4.85 | |
 PepsiCo, Inc.PEP | $134.34 | -1.16 | -0.86% | $183.54B | 8.87K | 17.62 | 7.63 | |
 Gilead Sciences IncGILD | $147.68 | 1.38 | +0.94% | $183.38B | 825.00 | -55.39 | -2.67 | |
 The Charles Schwab CorporationSCHW | $105.16 | -2.63 | -2.44% | $182.23B | 105.00 | 19.16 | 5.50 | |
 Deere & CompanyDE | $669.47 | -14.57 | -2.13% | $181.33B | 7.00 | 37.36 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.18 | 11.37 | +1.47% | $180.64B | 6.69K | 57.23 | 13.88 | |
 AT&T Inc.T | $25.86 | -0.86 | -3.22% | $177.37B | 1.60K | 8.57 | 3.02 | |
 Analog Devices, Inc.ADI | $362.04 | 0.69 | +0.19% | $177.31B | 2.39K | 43.41 | 8.43 | |
 McDonald's CorporationMCD | $248.56 | -4.22 | -1.67% | $176.43B | 8.87K | 20.25 | 12.31 | |
 Abbott LaboratoriesABT | $102.36 | 0.33 | +0.32% | $176.25B | 1.28K | 32.96 | 3.09 | |
 Welltower Inc.WELL | $234.50 | 1.74 | +0.75% | $169.85B | 243.00 | 108.12 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.96 | 0.10 | +0.08% | $169.10B | 3.53K | 88.80 | 1.48 | |
 NextEra Energy, Inc.NEE | $80.37 | -0.70 | -0.86% | $168.54B | 2.38K | 18.16 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.29 | -0.49 | -1.83% | $167.62B | 2.19K | 18.38 | 1.44 | |
 Union Pacific Corp.UNP | $280.92 | -3.07 | -1.08% | $167.23B | 2.18M | 22.79 | 12.35 | |
 Southern Copper CorporationSCCO | $189.88 | 0.49 | +0.26% | $163.59B | 1.18K | 28.33 | 6.84 | |
 Blackrock, Inc.BLK | $1,037.24 | -21.42 | -2.02% | $162.98B | 59.00 | 25.15 | 41.84 | |
 Boeing CompanyBA | $201.96 | -7.73 | -3.69% | $161.34B | 10.06K | 88.37 | 2.31 |