Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.37 | 4.87 | +2.30% | $5.26T | 67.29M | 44.16 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $398.67 | 0.68 | +0.17% | $4.83T | 8.01M | 36.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.61 | 0.31 | +0.08% | $4.79T | 4.56M | 36.60 | 10.81 | |
 Apple Inc.AAPL | $292.71 | 5.27 | +1.83% | $4.30T | 19.96M | 37.00 | 7.91 | |
 Microsoft CorpMSFT | $416.56 | -4.21 | -1.00% | $3.09T | 11.77M | 26.05 | 15.99 | |
 Amazon.Com IncAMZN | $273.30 | 2.13 | +0.79% | $2.94T | 12.24M | 38.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.24 | -0.91 | -0.22% | $2.14T | 5.87M | 38.80 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.18 | 12.62 | +3.06% | $2.01T | 7.41M | 83.04 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.36 | 17.57 | +4.27% | $1.61T | 36.14M | 397.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.98 | -9.83 | -1.59% | $1.54T | 5.41M | 25.83 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.30 | 1.10 | +0.84% | $1.05T | 3.54M | 47.92 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $718475.00 | 2225.00 | +0.31% | $1.03T | 56.00 | 15431.16 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.03 | 1.95 | +0.41% | $1.03T | 1.41M | 15.37 | 31.04 | |
 Eli Lilly & Co.LLY | $948.46 | -26.50 | -2.72% | $845.78B | 990.18K | 41.33 | 22.95 | |
 Micron Technology, Inc.MU | $718.76 | 72.13 | +11.16% | $810.57B | 28.63M | 33.94 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.40 | -3.87 | -1.26% | $810.28B | 2.73M | 15.11 | 20.01 | |
 Advanced Micro DevicesAMD | $440.07 | 31.61 | +7.74% | $717.58B | 23.57M | 166.06 | 2.65 | |
 VISA Inc.V | $319.00 | -2.28 | -0.71% | $606.66B | 2.13M | 29.92 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.72 | -1.86 | -1.27% | $599.87B | 4.37M | 21.63 | 6.69 | |
 ASML Holding NVASML | $1550.15 | 33.56 | +2.21% | $597.46B | 844.02K | 60.04 | 25.82 | |
 Intel CorpINTC | $117.52 | 7.90 | +7.21% | $590.66B | 62.99M | -1469.00 | -0.08 | |
 Oracle CorpORCL | $196.83 | 2.24 | +1.15% | $566.09B | 11.19M | 35.34 | 5.57 | |
 Johnson & JohnsonJNJ | $221.34 | -1.17 | -0.53% | $532.82B | 1.19M | 20.03 | 11.05 | |
 Costco Wholesale CorpCOST | $1012.50 | 0.44 | +0.04% | $449.20B | 445.12K | 52.65 | 19.23 | |
 Mastercard IncorporatedMA | $495.08 | -5.86 | -1.17% | $437.44B | 1.44M | 29.97 | 16.52 | |
 Caterpillar Inc.CAT | $899.99 | 4.30 | +0.48% | $414.53B | 715.26K | 47.82 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.87 | 3.71 | +4.03% | $378.69B | 8.25M | 33.64 | 2.85 | |
 NetFlix IncNFLX | $87.55 | -0.70 | -0.79% | $368.66B | 11.44M | 34.60 | 2.53 | |
 Bank of America CorporationBAC | $51.65 | -1.10 | -2.09% | $366.50B | 10.53M | 13.48 | 3.83 | |
 Lam Research CorpLRCX | $292.20 | 5.69 | +1.98% | $365.42B | 2.35M | 59.88 | 4.88 | |
 Chevron CorporationCVX | $181.78 | -0.72 | -0.40% | $359.37B | 2.99M | 27.29 | 6.66 | |
 ABBVIE INC.ABBV | $200.66 | -2.05 | -1.01% | $354.93B | 1.47M | 85.03 | 2.36 | |
 Procter & Gamble CompanyPG | $147.29 | 1.23 | +0.85% | $342.99B | 1.57M | 21.82 | 6.75 | |
 Applied Materials IncAMAT | $431.54 | 20.90 | +5.09% | $342.47B | 2.12M | 44.17 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.27 | 4.53 | +1.23% | $339.89B | 2.06M | 28.38 | 13.19 | |
 Coca-Cola CompanyKO | $78.88 | 0.45 | +0.58% | $339.39B | 3.05M | 25.95 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $140.68 | -0.32 | -0.23% | $337.49B | 4.49M | 26.54 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.82 | -1.23 | -0.90% | $325.60B | 20.15M | 215.59 | 0.63 | |
 Home Depot, Inc.HD | $321.85 | -0.79 | -0.24% | $320.57B | 1.06M | 22.62 | 14.23 | |
 GE AerospaceGE | $301.36 | -1.27 | -0.42% | $314.42B | 1.15M | 37.02 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.81 | 0.84 | +0.95% | $308.03B | 526.00K | 14.85 | 6.05 | |
 Morgan StanleyMS | $192.29 | 2.12 | +1.12% | $303.30B | 1.25M | 18.83 | 10.21 | |
 AstraZeneca PLCAZN | $181.81 | -0.72 | -0.39% | $281.95B | 517.87K | 31.35 | 5.80 | |
 GE Vernova Inc.GEV | $1035.54 | -10.09 | -0.96% | $278.27B | 776.12K | 58.18 | 17.80 | |
 Novartis AGNVS | $145.78 | 0.39 | +0.26% | $278.15B | 528.48K | 20.36 | 7.16 | |
 Merck & Co., Inc.MRK | $111.86 | -0.44 | -0.39% | $276.27B | 1.51M | 15.37 | 7.28 | |
 Goldman Sachs Group Inc.GS | $933.95 | 8.08 | +0.87% | $275.52B | 470.81K | 18.21 | 51.29 | |
 Philip Morris International Inc.PM | $171.90 | 0.79 | +0.46% | $267.92B | 727.43K | 23.65 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.77 | 4.53 | +1.59% | $263.72B | 2.08M | 53.27 | 5.44 | |
 Royal Bank of CanadaRY | $181.14 | -0.21 | -0.12% | $251.88B | 185.29K | 17.33 | 10.45 | |
 KLA Corporation Common StockKLAC | $1851.26 | 88.01 | +4.99% | $241.83B | 431.66K | 53.86 | 34.37 | |
 Qualcomm IncQCOM | $226.58 | 24.03 | +11.87% | $238.82B | 20.21M | 46.81 | 4.84 | |
 RTX CorporationRTX | $175.82 | -0.96 | -0.54% | $236.77B | 2.27M | 35.45 | 4.96 | |
 Wells Fargo & Co.WFC | $76.88 | -2.28 | -2.88% | $235.26B | 8.21M | 12.26 | 6.27 | |
 Shell plc - ADRSHEL | $84.21 | -0.03 | -0.03% | $234.80B | 2.32M | 14.04 | 6.00 | |
 Linde plc Ordinary ShareLIN | $497.26 | 3.41 | +0.69% | $229.91B | 468.02K | 34.08 | 14.59 | |
 Arm Holdings plc - ADRARM | $215.61 | 2.30 | +1.08% | $228.98B | 6.86M | 287.48 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $188.06 | -0.94 | -0.50% | $222.69B | 303.05K | 9.91 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1494.31 | 154.35 | +11.52% | $221.29B | 9.27M | -196.88 | -7.59 | |
 Citigroup Inc.C | $128.68 | -0.41 | -0.32% | $219.47B | 5.68M | 18.46 | 6.97 | |
 International Business Machines CorporationIBM | $229.40 | -1.91 | -0.83% | $215.61B | 1.78M | 20.57 | 11.15 | |
 American Express CompanyAXP | $314.19 | -4.50 | -1.41% | $214.38B | 989.99K | 20.41 | 15.39 | |
 PepsiCo, Inc.PEP | $156.34 | 0.05 | +0.03% | $213.67B | 993.15K | 26.06 | 6.00 | |
 BHP Group Limited - ADRBHP | $84.05 | 1.50 | +1.81% | $213.51B | 629.57K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.03 | -0.16 | -0.08% | $209.99B | 746.11K | 19.98 | 9.71 | |
 Analog Devices, Inc.ADI | $415.55 | 7.03 | +1.72% | $202.87B | 894.86K | 75.97 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.31% | $202.56B | 616.52K | 15.74 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.48 | -0.31 | -0.69% | $201.63B | 5.40M | 13.11 | 3.47 | |
 SAP SESAP | $172.36 | -2.35 | -1.35% | $201.24B | 1.88M | 24.45 | 7.05 | |
 McDonald's CorporationMCD | $280.78 | -2.92 | -1.03% | $199.59B | 1.83M | 23.50 | 11.95 | |
 TotalEnergies SETTE | $89.24 | 0.51 | +0.57% | $198.65B | 303.75K | 15.41 | 5.79 | |
 Verizon CommunicationsVZ | $47.09 | -0.01 | -0.01% | $196.61B | 3.18M | 11.63 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.62 | 0.30 | +0.32% | $195.23B | 1.99M | 28.46 | 3.29 | |
 The Walt Disney CompanyDIS | $108.47 | -0.19 | -0.18% | $188.36B | 2.51M | 15.95 | 6.80 | |
 Boeing CompanyBA | $236.55 | 5.52 | +2.39% | $186.47B | 3.17M | 117.69 | 2.01 | |
 Toronto Dominion BankTD | $107.41 | -0.29 | -0.27% | $179.25B | 206.05K | 11.87 | 9.05 | |
 Amgen IncAMGN | $328.85 | -0.24 | -0.07% | $177.58B | 373.73K | 23.11 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $791.05 | 24.61 | +3.21% | $177.38B | 2.11M | 89.49 | 8.84 | |
 Banco Santander S.A.SAN | $12.23 | 0.05 | +0.45% | $176.19B | 2.87M | 12.11 | 1.01 | |
 Arista NetworksANET | $139.47 | -2.28 | -1.61% | $175.62B | 6.88M | 50.53 | 2.76 | |
 AT&T Inc.T | $25.19 | -0.07 | -0.27% | $175.04B | 11.51M | 8.26 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $463.66 | -10.80 | -2.28% | $172.31B | 1.68M | 26.14 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.30 | -0.18 | -0.12% | $170.63B | 1.22M | 31.62 | 4.88 | |
 Rio Tinto plcRIO | $104.74 | 1.63 | +1.58% | $170.34B | 909.61K | -- | -- | |
 Blackrock, Inc.BLK | $1081.54 | 13.80 | +1.29% | $168.03B | 105.51K | 30.53 | 35.42 | |
 Palo Alto Networks, Inc. Common StockPANW | $204.45 | 7.92 | +4.03% | $165.81B | 3.82M | 112.96 | 1.81 | |
 Western Digital Corp.WDC | $474.04 | 10.13 | +2.18% | $163.39B | 3.11M | 47.55 | 9.97 | |
 Corning IncorporatedGLW | $189.45 | 7.05 | +3.86% | $163.05B | 10.52M | 102.96 | 1.84 | |
 Gilead Sciences IncGILD | $130.61 | -3.45 | -2.57% | $162.12B | 4.25M | 19.29 | 6.77 | |
 Dell Technologies Inc.DELL | $247.71 | 17.44 | +7.57% | $161.06B | 2.22M | 28.41 | 8.72 | |
 Amphenol CorporationAPH | $130.96 | -5.66 | -4.14% | $161.01B | 5.13M | 39.21 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $449.54 | -3.95 | -0.87% | $159.21B | 682.80K | 56.98 | 7.89 | |
 Union Pacific Corp.UNP | $265.80 | 0.91 | +0.34% | $157.81B | 371.58K | 22.21 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $468.12 | -30.75 | -6.16% | $157.41B | 4.02M | 48.01 | 9.75 | |
 Deere & CompanyDE | $580.85 | 0.31 | +0.05% | $156.89B | 198.99K | 32.74 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.59 | 3.44 | +0.86% | $156.33B | 840.33K | 38.49 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.36 | -0.45% | $154.74B | 508.62K | 23.22 | 3.44 | |
 Uber Technologies, Inc.UBER | $75.63 | -1.10 | -1.43% | $154.05B | 6.50M | 16.06 | 4.71 | |
 The Charles Schwab CorporationSCHW | $88.58 | -0.92 | -1.02% | $153.97B | 2.76M | 19.01 | 4.66 | |
 Welltower Inc.WELL | $216.98 | 4.03 | +1.89% | $153.17B | 695.28K | 154.99 | 1.40 |
Publicité