Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $213.05 | 4.57 | +2.19% | $5.15T | 2.84M | 32.56 | 6.53 | |
 Apple Inc.AAPL | $309.90 | -0.44 | -0.14% | $4.53T | 242.94K | 35.57 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.96 | -1.10 | -0.32% | $4.23T | 202.29K | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.34 | -1.25 | -0.36% | $4.19T | 189.19K | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $491.71 | 4.40 | +0.90% | $3.62T | 3.10M | 27.15 | 17.96 | |
 Amazon.Com IncAMZN | $261.06 | -1.01 | -0.39% | $2.82T | 256.68K | 21.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.41 | 7.29 | +1.78% | $2.16T | 168.29K | 30.11 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.95 | 2.95 | +2.19% | $1.81T | 1.50M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.74 | -2.02 | -0.56% | $1.70T | 266.55K | 59.39 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.05 | 11.03 | +1.97% | $1.51T | 2.30M | 22.34 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $350.25 | 1.30 | +0.37% | $1.37T | 483.85K | 320.78 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.53 | 4.16 | +2.68% | $1.12T | 751.17K | -- | -- | |
 Eli Lilly & Co.LLY | $1,233.66 | -13.27 | -1.06% | $1.10T | 9.84K | 41.47 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,365.00 | -266.00 | -0.04% | $1.09T | 60.00 | 12,850.86 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 0.00 | 0.00% | $1.08T | 24.46K | 12.74 | 39.77 | |
 Micron Technology, Inc.MU | $932.97 | 22.54 | +2.48% | $1.04T | 595.14K | 20.86 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.69 | 0.30 | +0.08% | $951.13B | 19.83K | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.38 | -1.11 | -1.04% | $841.89B | 1.09M | 38.19 | 2.77 | |
 Advanced Micro DevicesAMD | $479.18 | 22.44 | +4.91% | $773.31B | 319.01K | 121.77 | 3.89 | |
 VISA Inc.V | $384.14 | 1.73 | +0.45% | $720.21B | 10.73K | 32.80 | 11.76 | |
 ASML Holding NVASML | $1,744.16 | 4.03 | +0.23% | $668.63B | 45.74K | 54.16 | 32.14 | |
 Johnson & JohnsonJNJ | $273.14 | 0.10 | +0.04% | $658.84B | 169.66K | 31.68 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $160.64 | -3.41 | -2.08% | $650.97B | 1.65M | 20.37 | 7.77 | |
 Mastercard IncorporatedMA | $599.37 | -0.49 | -0.08% | $527.08B | 324.05K | 33.10 | 18.18 | |
 ABBVIE INC.ABBV | $265.79 | 1.27 | +0.48% | $470.72B | 118.01K | 75.25 | 3.54 | |
 Intel CorpINTC | $87.48 | 0.22 | +0.25% | $456.28B | 2.29M | -40.91 | -2.11 | |
 Bank of America CorporationBAC | $62.43 | 0.10 | +0.16% | $438.06B | 101.69K | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.11 | 0.88 | +0.80% | $437.20B | 209.14K | 33.21 | 3.34 | |
 Costco Wholesale CorpCOST | $960.01 | -11.39 | -1.17% | $427.34B | 19.67K | 48.47 | 19.88 | |
 Oracle CorpORCL | $144.76 | 2.31 | +1.62% | $421.48B | 429.61K | 25.10 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.73 | -3.16 | -1.80% | $410.69B | 391.11K | 146.07 | 1.17 | |
 Coca-Cola CompanyKO | $91.64 | -0.35 | -0.38% | $396.48B | 30.06K | 27.67 | 3.33 | |
 Lam Research CorpLRCX | $314.66 | 4.49 | +1.45% | $390.53B | 15.61K | 54.18 | 5.76 | |
 Chevron CorporationCVX | $199.89 | -3.20 | -1.58% | $388.87B | 58.45K | 19.01 | 10.43 | |
 Merck & Co., Inc.MRK | $156.45 | 5.79 | +3.84% | $383.28B | 24.29K | 124.28 | 1.25 | |
 Applied Materials IncAMAT | $480.04 | -4.15 | -0.86% | $378.50B | 405.47K | 41.12 | 11.60 | |
 Caterpillar Inc.CAT | $811.29 | 0.27 | +0.03% | $372.36B | 10.87K | 34.86 | 23.24 | |
 GE AerospaceGE | $349.54 | 7.70 | +2.25% | $364.13B | 4.57K | 41.34 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.59 | -2.17 | -0.54% | $356.50B | 12.10K | 25.56 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.38 | 0.29 | +0.28% | $356.46B | 10.88K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $82.23 | 2.22 | +2.77% | $344.07B | 266.18K | 25.98 | 3.18 | |
 Morgan StanleyMS | $216.77 | 2.69 | +1.26% | $340.50B | 2.98K | 17.53 | 12.37 | |
 Procter & Gamble CompanyPG | $145.40 | -1.20 | -0.82% | $339.22B | 7.93K | 22.04 | 6.62 | |
 Home Depot, Inc.HD | $337.88 | 0.45 | +0.13% | $337.44B | 3.81K | 23.68 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,058.88 | 22.60 | +2.18% | $308.86B | 2.82K | 16.37 | 64.79 | |
 Novartis AGNVS | $159.98 | 1.96 | +1.24% | $301.67B | 11.26K | 23.94 | 6.63 | |
 Philip Morris International Inc.PM | $193.92 | 2.46 | +1.28% | $301.40B | 5.63K | 27.78 | 6.96 | |
 Dell Technologies Inc.DELL | $451.50 | 18.31 | +4.23% | $288.90B | 25.87K | 35.51 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.44 | 0.97 | +0.82% | $285.17B | 547.96K | 28.81 | 4.13 | |
 Royal Bank of CanadaRY | $207.09 | 3.07 | +1.50% | $284.10B | 445.00 | 18.37 | 11.13 | |
 RTX CorporationRTX | $210.28 | 1.06 | +0.51% | $283.08B | 7.29K | 36.98 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.90 | -11.00 | -3.13% | $270.17B | 50.82K | 271.72 | 1.22 | |
 AstraZeneca PLCAZN | $169.66 | 2.95 | +1.77% | $260.02B | 15.42K | 25.06 | 6.69 | |
 Wells Fargo & Co.WFC | $84.79 | 0.07 | +0.08% | $257.70B | 9.74K | 12.39 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.56 | 2.78 | +1.16% | $255.39B | 30.14K | 246.52 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.23 | 0.27 | +1.23% | $252.60B | 8.46K | 14.64 | 1.53 | |
 Shell plc - ADRSHEL | $92.22 | -0.78 | -0.84% | $251.38B | 244.64K | 10.07 | 9.06 | |
 BHP Group Limited - ADRBHP | $98.69 | 1.56 | +1.61% | $246.50B | 94.82K | -- | -- | |
 GE Vernova Inc.GEV | $926.73 | -15.37 | -1.63% | $246.19B | 11.61K | 26.46 | 34.94 | |
 SAP SESAP | $216.93 | -1.73 | -0.79% | $240.74B | 105.44K | 26.20 | 7.96 | |
 Amgen IncAMGN | $442.24 | -1.60 | -0.36% | $240.65B | 313.66K | 27.66 | 16.09 | |
 Arista NetworksANET | $190.94 | 2.79 | +1.48% | $239.00B | 10.13K | 59.78 | 3.17 | |
 KLA Corporation Common StockKLAC | $183.34 | 1.77 | +0.97% | $238.65B | 25.96K | 49.77 | 3.67 | |
 Texas Instruments IncorporatedTXN | $260.05 | 1.11 | +0.43% | $235.61B | 36.67K | 39.27 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.15 | -0.59 | -0.09% | $232.10B | 365.00 | 33.77 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.95 | -0.86 | -0.44% | $228.53B | 910.00 | 8.51 | 22.68 | |
 American Express CompanyAXP | $335.95 | -1.38 | -0.41% | $227.54B | 19.40K | 20.45 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.20 | -2.83 | -0.58% | $224.95B | 1.26K | 31.52 | 15.48 | |
 Citigroup Inc.C | $133.25 | 1.53 | +1.16% | $224.02B | 57.27K | 14.42 | 9.26 | |
 International Business Machines CorporationIBM | $234.19 | 3.15 | +1.36% | $217.72B | 16.84K | 20.50 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | -0.09 | -0.61% | $215.72B | 131.17K | 12.06 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $240.38 | 11.09 | +4.84% | $214.44B | 604.66K | 81.71 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,480.77 | -12.35 | -0.83% | $211.74B | 453.62K | 19.84 | 72.90 | |
 Novo-Nordisk A/SNVO | $48.66 | 1.74 | +3.71% | $211.58B | 195.10K | 11.70 | 4.09 | |
 Verizon CommunicationsVZ | $50.25 | 0.10 | +0.20% | $209.38B | 51.83K | 13.12 | 3.84 | |
 Abbott LaboratoriesABT | $116.13 | -0.54 | -0.46% | $200.52B | 36.40K | 37.50 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.88 | 4.08 | +2.72% | $195.91B | 6.11K | 102.88 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.61 | -1.01 | -0.55% | $195.78B | 5.76K | 19.11 | 9.55 | |
 Amphenol CorporationAPH | $158.78 | 3.23 | +2.08% | $195.55B | 6.40K | 39.75 | 3.99 | |
 Toronto Dominion BankTD | $119.07 | 2.52 | +2.16% | $195.12B | 714.00 | 18.43 | 6.41 | |
 PepsiCo, Inc.PEP | $142.27 | -2.40 | -1.66% | $194.95B | 12.49K | 18.72 | 7.63 | |
 TotalEnergies SETTE | $88.80 | -0.55 | -0.62% | $192.79B | 10.47K | 10.90 | 7.99 | |
 The Walt Disney CompanyDIS | $111.25 | 0.64 | +0.58% | $192.31B | 6.38K | 22.96 | 4.85 | |
 McDonald's CorporationMCD | $268.10 | -4.44 | -1.63% | $190.83B | 23.45K | 21.91 | 12.31 | |
 The Charles Schwab CorporationSCHW | $112.27 | -1.38 | -1.21% | $189.58B | 26.32K | 19.93 | 5.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.38 | -5.30 | -2.78% | $186.79B | 107.93K | -3,668.90 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.67 | 27.02 | +3.40% | $184.56B | 12.70K | 58.67 | 13.88 | |
 Gilead Sciences IncGILD | $148.77 | 2.03 | +1.38% | $184.41B | 1.22K | -55.70 | -2.67 | |
 Union Pacific Corp.UNP | $309.59 | -0.27 | -0.09% | $183.97B | 78.00 | 25.07 | 12.35 | |
 Southern Copper CorporationSCCO | $219.70 | 5.45 | +2.54% | $183.18B | 5.05K | 31.72 | 6.84 | |
 Blackrock, Inc.BLK | $1,176.64 | 4.03 | +0.34% | $181.99B | 405.00 | 28.09 | 41.84 | |
 Analog Devices, Inc.ADI | $373.66 | 2.49 | +0.67% | $180.46B | 2.29K | 44.18 | 8.43 | |
 AT&T Inc.T | $25.77 | 0.08 | +0.31% | $177.07B | 64.68K | 8.56 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.12 | +0.14% | $176.30B | 9.33K | 18.99 | 4.45 | |
 Welltower Inc.WELL | $241.15 | 1.14 | +0.47% | $173.65B | 508.00 | 110.55 | 2.18 | |
 Rio Tinto plcRIO | $106.81 | 2.01 | +1.92% | $171.88B | 113.43K | -- | -- | |
 Deere & CompanyDE | $630.66 | -17.98 | -2.77% | $170.48B | 879.00 | 35.09 | 18.00 | |
 UBS Group AGUBS | $54.23 | 0.52 | +0.97% | $167.61B | 11.17K | 18.62 | 2.94 | |
 Qualcomm IncQCOM | $160.56 | 2.03 | +1.28% | $167.36B | 31.07K | 18.44 | 8.64 | |
 Boeing CompanyBA | $211.08 | 0.62 | +0.29% | $166.82B | 29.47K | 91.37 | 2.31 |
Publicité