Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.48 | -6.24 | -2.91% | $5.10T | 1.55M | 32.23 | 6.53 | |
 Apple Inc.AAPL | $310.34 | 0.99 | +0.32% | $4.52T | 214.34K | 35.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.06 | 3.24 | +0.94% | $4.27T | 121.54K | 17.53 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 2.84 | +0.83% | $4.23T | 74.99K | 17.36 | 19.91 | |
 Microsoft CorpMSFT | $487.31 | 4.07 | +0.84% | $3.61T | 53.92K | 27.09 | 17.96 | |
 Amazon.Com IncAMZN | $262.07 | 3.44 | +1.33% | $2.84T | 143.64K | 21.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.12 | -8.83 | -2.11% | $2.15T | 105.52K | 29.93 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.00 | -1.97 | -1.44% | $1.80T | 1.01M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.76 | -9.69 | -2.63% | $1.72T | 142.06K | 60.28 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.02 | 9.12 | +1.66% | $1.44T | 131.56K | 21.26 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.95 | -13.91 | -3.83% | $1.39T | 266.80K | 324.82 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.37 | -8.04 | -4.92% | $1.14T | 1.12M | -- | -- | |
 Eli Lilly & Co.LLY | $1,246.93 | -8.47 | -0.67% | $1.11T | 2.35K | 41.85 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,631.00 | 12,131.00 | +1.63% | $1.08T | 199.00 | 12,676.29 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 8.50 | +1.71% | $1.08T | 9.01K | 12.67 | 39.77 | |
 Micron Technology, Inc.MU | $910.43 | -56.35 | -5.83% | $1.05T | 642.06K | 21.07 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.39 | 4.81 | +1.37% | $949.64B | 2.68K | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.49 | 2.79 | +2.69% | $844.76B | 72.56K | 38.32 | 2.77 | |
 Advanced Micro DevicesAMD | $456.75 | -16.50 | -3.49% | $763.62B | 408.48K | 120.25 | 3.89 | |
 VISA Inc.V | $382.41 | 11.37 | +3.06% | $713.20B | 6.71K | 32.48 | 11.76 | |
 ASML Holding NVASML | $1,740.13 | -23.63 | -1.34% | $676.22B | 25.99K | 54.78 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -1.06 | -0.64% | $667.49B | 14.26K | 20.89 | 7.77 | |
 Johnson & JohnsonJNJ | $273.04 | 2.80 | +1.04% | $652.15B | 5.40K | 31.36 | 8.63 | |
 Mastercard IncorporatedMA | $599.86 | 19.23 | +3.31% | $523.91B | 2.22K | 32.90 | 18.18 | |
 Intel CorpINTC | $87.26 | -2.81 | -3.12% | $477.08B | 2.58M | -42.77 | -2.11 | |
 ABBVIE INC.ABBV | $264.52 | -0.44 | -0.17% | $467.56B | 1.49K | 74.74 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | -0.81 | -0.73% | $439.84B | 39.42K | 33.41 | 3.34 | |
 Bank of America CorporationBAC | $62.33 | 0.64 | +1.04% | $436.80B | 7.08K | 14.33 | 4.36 | |
 Costco Wholesale CorpCOST | $971.40 | 23.66 | +2.50% | $429.42B | 1.63K | 48.71 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.89 | -4.05 | -2.25% | $424.25B | 114.36K | 150.89 | 1.17 | |
 Oracle CorpORCL | $142.45 | -4.02 | -2.74% | $414.15B | 137.31K | 24.66 | 5.83 | |
 Lam Research CorpLRCX | $310.17 | -3.83 | -1.22% | $397.14B | 27.28K | 55.10 | 5.76 | |
 Chevron CorporationCVX | $203.09 | -2.18 | -1.06% | $395.99B | 13.93K | 19.35 | 10.43 | |
 Coca-Cola CompanyKO | $91.99 | 0.89 | +0.98% | $395.38B | 53.75K | 27.60 | 3.33 | |
 Applied Materials IncAMAT | $484.19 | -8.13 | -1.65% | $392.02B | 52.61K | 42.56 | 11.60 | |
 Caterpillar Inc.CAT | $811.02 | -16.88 | -2.04% | $378.59B | 7.28K | 35.44 | 23.24 | |
 Merck & Co., Inc.MRK | $150.66 | -1.89 | -1.24% | $373.05B | 29.55K | 120.96 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.76 | 8.65 | +2.22% | $358.13B | 5.22K | 25.68 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.09 | -0.06 | -0.06% | $357.88B | 8.21K | 14.81 | 7.05 | |
 GE AerospaceGE | $341.84 | -6.53 | -1.87% | $356.40B | 4.40K | 40.46 | 8.49 | |
 Procter & Gamble CompanyPG | $146.60 | 1.92 | +1.33% | $340.09B | 7.18K | 22.10 | 6.62 | |
 Morgan StanleyMS | $214.08 | -0.12 | -0.06% | $338.09B | 586.00 | 17.40 | 12.37 | |
 Home Depot, Inc.HD | $337.43 | 1.82 | +0.54% | $337.85B | 1.78K | 23.71 | 14.29 | |
 NetFlix IncNFLX | $80.01 | 0.42 | +0.53% | $333.74B | 161.66K | 25.20 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,036.28 | -3.00 | -0.29% | $303.98B | 1.56K | 16.11 | 64.79 | |
 Novartis AGNVS | $158.02 | -0.84 | -0.53% | $300.96B | 1.74K | 23.88 | 6.63 | |
 Philip Morris International Inc.PM | $191.46 | 3.23 | +1.72% | $298.40B | 406.00 | 27.51 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.90 | -6.97 | -1.95% | $287.49B | 7.14K | 289.14 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.47 | -0.87 | -0.73% | $285.92B | 940.81K | 28.88 | 4.13 | |
 Dell Technologies Inc.DELL | $433.19 | -8.89 | -2.01% | $284.29B | 26.78K | 34.95 | 12.59 | |
 Royal Bank of CanadaRY | $204.02 | -1.21 | -0.59% | $283.49B | 36.00 | 18.33 | 11.13 | |
 RTX CorporationRTX | $209.22 | -0.69 | -0.33% | $281.81B | 857.00 | 36.81 | 5.68 | |
 Arm Holdings plc - ADRARM | $238.78 | -4.54 | -1.87% | $261.21B | 47.67K | 252.14 | 0.97 | |
 AstraZeneca PLCAZN | $166.71 | 0.73 | +0.44% | $257.72B | 16.05K | 24.84 | 6.69 | |
 Wells Fargo & Co.WFC | $84.72 | 0.88 | +1.05% | $256.18B | 345.00 | 12.31 | 6.88 | |
 GE Vernova Inc.GEV | $942.10 | -14.75 | -1.54% | $256.05B | 12.81K | 27.52 | 34.94 | |
 Shell plc - ADRSHEL | $93.00 | -0.33 | -0.35% | $254.78B | 129.97K | 10.19 | 9.06 | |
 SAP SESAP | $218.66 | -0.02 | -0.01% | $251.63B | 16.48K | 27.39 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | -0.08 | -0.36% | $249.56B | 1.10K | 14.46 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.13 | 0.10 | +0.10% | $243.63B | 61.66K | -- | -- | |
 KLA Corporation Common StockKLAC | $181.57 | -2.42 | -1.32% | $242.86B | 19.54K | 50.65 | 3.67 | |
 Arista NetworksANET | $188.15 | -0.50 | -0.27% | $242.09B | 17.15K | 60.55 | 3.17 | |
 Amgen IncAMGN | $443.84 | 4.51 | +1.03% | $240.85B | 303.00 | 27.69 | 16.09 | |
 Texas Instruments IncorporatedTXN | $258.94 | -5.42 | -2.05% | $240.35B | 4.95K | 40.06 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.74 | -0.53 | -0.08% | $233.41B | 1.46K | 33.96 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.81 | -3.54 | -1.79% | $230.90B | 603.00 | 8.60 | 22.68 | |
 American Express CompanyAXP | $337.33 | 1.33 | +0.40% | $228.39B | 773.00 | 20.52 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,493.12 | -102.96 | -6.45% | $226.17B | 523.71K | 21.19 | 72.90 | |
 Linde plc Ordinary ShareLIN | $490.03 | 2.46 | +0.50% | $225.66B | 1.66K | 31.62 | 15.48 | |
 Citigroup Inc.C | $131.72 | 0.07 | +0.05% | $222.13B | 2.75K | 14.30 | 9.26 | |
 International Business Machines CorporationIBM | $231.04 | -4.64 | -1.97% | $218.10B | 12.60K | 20.54 | 11.27 | |
 Banco Santander S.A.SAN | $14.72 | 0.13 | +0.89% | $215.07B | 8.63K | 12.02 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $229.29 | -7.75 | -3.27% | $212.07B | 467.32K | 80.92 | 2.92 | |
 Novo-Nordisk A/SNVO | $46.92 | 0.18 | +0.39% | $210.89B | 720.54K | 11.66 | 4.09 | |
 Verizon CommunicationsVZ | $50.15 | 0.70 | +1.42% | $208.15B | 11.46K | 13.05 | 3.84 | |
 Abbott LaboratoriesABT | $116.67 | 0.03 | +0.03% | $201.64B | 424.00 | 37.71 | 3.09 | |
 PepsiCo, Inc.PEP | $144.67 | 1.19 | +0.83% | $197.04B | 7.93K | 18.92 | 7.63 | |
 The Charles Schwab CorporationSCHW | $113.65 | 1.35 | +1.20% | $196.43B | 805.00 | 20.65 | 5.50 | |
 TotalEnergies SETTE | $89.35 | -0.54 | -0.60% | $196.40B | 1.26K | 11.09 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.62 | -0.42 | -0.23% | $195.96B | 610.00 | 19.13 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.68 | -1.27 | -0.66% | $195.84B | 26.60K | -3,846.50 | -0.05 | |
 Amphenol CorporationAPH | $155.55 | -1.46 | -0.93% | $194.27B | 5.20K | 39.49 | 3.99 | |
 Toronto Dominion BankTD | $116.55 | -0.60 | -0.51% | $193.29B | 15.00 | 18.25 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | 0.55 | +0.37% | $193.05B | 13.02K | 101.38 | 1.48 | |
 McDonald's CorporationMCD | $272.54 | 1.59 | +0.59% | $192.68B | 5.48K | 22.12 | 12.31 | |
 The Walt Disney CompanyDIS | $110.61 | 2.83 | +2.63% | $190.70B | 14.38K | 22.77 | 4.85 | |
 Union Pacific Corp.UNP | $309.86 | 1.81 | +0.59% | $183.72B | 13.00 | 25.04 | 12.35 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.65 | -55.35 | -6.51% | $183.58B | 11.41K | 58.36 | 13.88 | |
 Analog Devices, Inc.ADI | $371.17 | -1.92 | -0.51% | $183.13B | 3.76K | 44.60 | 8.43 | |
 Gilead Sciences IncGILD | $146.74 | 0.62 | +0.42% | $181.83B | 970.00 | -54.92 | -2.67 | |
 Southern Copper CorporationSCCO | $214.25 | -1.75 | -0.81% | $180.83B | 801.00 | 31.31 | 6.84 | |
 Blackrock, Inc.BLK | $1,172.61 | 16.06 | +1.39% | $179.83B | 1.53K | 27.75 | 41.84 | |
 AT&T Inc.T | $25.69 | 0.40 | +1.58% | $175.59B | 9.33K | 8.49 | 3.02 | |
 Deere & CompanyDE | $648.64 | 1.17 | +0.18% | $175.38B | 174.00 | 36.09 | 18.00 | |
 NextEra Energy, Inc.NEE | $84.10 | 0.45 | +0.54% | $175.30B | 3.47K | 18.88 | 4.45 | |
 Welltower Inc.WELL | $240.01 | 0.79 | +0.33% | $172.78B | 59.00 | 109.99 | 2.18 | |
 Rio Tinto plcRIO | $104.80 | -0.50 | -0.47% | $170.40B | 43.05K | -- | -- | |
 Salesforce, Inc.CRM | $209.06 | -0.11 | -0.05% | $169.88B | 14.69K | 24.01 | 8.64 | |
 Qualcomm IncQCOM | $158.53 | -2.22 | -1.38% | $168.39B | 45.69K | 18.56 | 8.64 | |
 Boeing CompanyBA | $210.46 | -3.74 | -1.75% | $167.72B | 28.18K | 91.86 | 2.31 |
Publicité