Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$207.8311.33
+5.77%
$5.07T1.52M42.594.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$398.049.61
+2.47%
$4.89T261.48K37.3010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$395.1410.87
+2.83%
$4.84T165.26K36.9910.81
AAPL logoApple Inc.AAPL$287.513.33
+1.17%
$4.22T96.23K36.287.91
MSFT logoMicrosoft CorpMSFT$413.962.58
+0.63%
$3.08T130.43K25.9215.99
AMZN logoAmazon.Com IncAMZN$274.991.44
+0.53%
$2.96T119.38K38.407.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$419.5025.09
+6.36%
$2.18T247.68K39.4010.65
AVGO logoBroadcom Inc. Common StockAVGO$425.44-1.92
-0.45%
$2.01T63.49K82.975.12
META logoMeta Platforms, Inc. Class A Common StockMETA$612.887.92
+1.31%
$1.55T80.72K26.0423.50
TSLA logoTesla, Inc. Common StockTSLA$398.739.36
+2.40%
$1.52T663.30K375.331.08
WMT logoWalmart Inc. Common StockWMT$130.08-0.71
-0.54%
$1.03T16.19K47.322.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$705940.005975.46
+0.85%
$1.01T172.0015144.6346.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$469.834.31
+0.93%
$1.01T17.92K15.1331.04
LLY logoEli Lilly & Co.LLY$987.05-1.82
-0.18%
$879.26B2.26K42.9622.95
JPM logoJPMorgan Chase & Co.JPM$314.905.50
+1.78%
$842.67B3.61K15.7220.01
MU logoMicron Technology, Inc.MU$666.5926.39
+4.12%
$733.22B684.31K30.7021.18
AMD logoAdvanced Micro DevicesAMD$421.3966.13
+18.61%
$677.24B580.70K156.752.65
XOM logoExxon Mobil CorporationXOM$148.69-6.19
-4.00%
$610.77B30.91K22.036.69
V logoVISA Inc.V$318.80-3.23
-1.00%
$607.13B3.03K29.9510.66
ASML logoASML Holding NVASML$1544.74101.82
+7.06%
$601.21B46.13K60.4125.82
ORCL logoOracle CorpORCL$194.038.68
+4.68%
$566.89B368.43K35.395.57
INTC logoIntel CorpINTC$113.014.86
+4.49%
$552.41B1.84M-1373.89-0.08
JNJ logoJohnson & JohnsonJNJ$224.62-0.93
-0.41%
$541.24B3.48K20.3511.05
COST logoCostco Wholesale CorpCOST$995.75-20.67
-2.03%
$441.88B1.30K51.7919.23
MA logoMastercard IncorporatedMA$491.89-5.19
-1.04%
$436.06B2.33K29.8716.52
CAT logoCaterpillar Inc.CAT$926.9322.34
+2.47%
$425.82B3.41K49.1218.82
BAC logoBank of America CorporationBAC$53.600.48
+0.90%
$381.09B5.90K14.023.83
LRCX logoLam Research CorpLRCX$297.1721.37
+7.75%
$372.31B43.61K61.014.88
NFLX logoNetFlix IncNFLX$88.270.38
+0.43%
$372.05B83.41K34.922.53
CVX logoChevron CorporationCVX$185.16-7.48
-3.88%
$363.86B17.64K27.636.66
ABBV logoABBVIE INC.ABBV$205.03-1.08
-0.52%
$363.19B882.0087.012.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.64-2.66
-2.82%
$362.28B14.46K32.182.85
PG logoProcter & Gamble CompanyPG$147.903.00
+2.07%
$344.82B5.04K21.946.75
BABA logoAlibaba Group Holding Limited - ADRBABA$141.449.18
+6.94%
$343.36B266.02K27.005.30
AMAT logoApplied Materials IncAMAT$428.6217.80
+4.33%
$341.49B26.03K44.049.77
KO logoCoca-Cola CompanyKO$79.230.75
+0.96%
$340.74B10.88K26.053.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$367.283.41
+0.94%
$332.76B9.37K27.7813.19
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.79-2.12
-1.56%
$322.20B429.86K213.330.63
HD logoHome Depot, Inc.HD$323.057.63
+2.42%
$321.52B1.48K22.6814.23
GE logoGE AerospaceGE$305.8319.15
+6.68%
$321.03B1.69K37.808.14
HSBC logoHSBC Holdings PLCHSBC$91.404.00
+4.58%
$312.18B45.54K15.056.05
MS logoMorgan StanleyMS$193.354.10
+2.17%
$305.37B1.61K18.9310.21
GEV logoGE Vernova Inc.GEV$1118.9623.75
+2.17%
$300.82B6.21K62.8917.80
AZN logoAstraZeneca PLCAZN$184.923.68
+2.03%
$286.35B6.61K31.835.80
NVS logoNovartis AGNVS$148.362.86
+1.97%
$282.24B3.28K20.667.16
MRK logoMerck & Co., Inc.MRK$113.560.41
+0.36%
$280.82B677.0015.627.28
GS logoGoldman Sachs Group Inc.GS$937.3518.46
+2.01%
$276.90B1.03K18.3051.29
PM logoPhilip Morris International Inc.PM$170.531.07
+0.63%
$265.73B449.0023.457.27
TXN logoTexas Instruments IncorporatedTXN$289.448.44
+3.00%
$263.30B5.48K53.185.44
RY logoRoyal Bank of CanadaRY$181.633.15
+1.76%
$253.00B65.0017.4110.45
WFC logoWells Fargo & Co.WFC$80.420.53
+0.66%
$245.38B1.52K12.796.27
RTX logoRTX CorporationRTX$176.743.87
+2.24%
$239.44B5.30K35.854.96
SHEL logoShell plc - ADRSHEL$87.20-2.51
-2.80%
$238.88B62.81K14.286.00
KLAC logoKLA Corporation Common StockKLAC$1816.2983.39
+4.81%
$237.41B3.54K52.8834.37
ARM logoArm Holdings plc - ADRARM$237.3028.46
+13.63%
$234.14B445.14K293.970.75
LIN logoLinde plc Ordinary ShareLIN$501.871.58
+0.32%
$231.64B523.0034.3414.59
TM logoToyota Motor Corporation - ADRTM$195.055.06
+2.66%
$227.94B9.89K10.1518.97
AXP logoAmerican Express CompanyAXP$321.905.95
+1.88%
$219.54B580.0020.9115.39
C logoCitigroup Inc.C$127.60-0.41
-0.32%
$217.89B682.0018.336.97
BHP logoBHP Group Limited - ADRBHP$84.335.09
+6.42%
$215.69B4.81K----
IBM logoInternational Business Machines CorporationIBM$225.74-3.29
-1.44%
$213.59B11.04K20.3811.15
PEP logoPepsiCo, Inc.PEP$155.960.92
+0.59%
$213.53B2.79K26.046.00
TMUS logoT-Mobile US, Inc.TMUS$193.16-1.15
-0.59%
$209.56B1.72K19.949.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.390.63
+3.55%
$206.90B2.30K16.081.14
NVO logoNovo-Nordisk A/SNVO$45.760.89
+1.98%
$204.40B225.20K13.283.47
MCD logoMcDonald's CorporationMCD$284.10-1.07
-0.38%
$203.63B41.17K23.9711.95
QCOM logoQualcomm IncQCOM$192.576.02
+3.23%
$203.49B236.14K39.894.84
ADI logoAnalog Devices, Inc.ADI$415.6310.86
+2.68%
$202.95B4.87K76.005.47
SAP logoSAP SESAP$173.130.74
+0.43%
$202.22B24.62K24.577.05
SNDK logoSandisk Corporation Common StockSNDK$1409.983.66
+0.26%
$202.14B354.01K-179.84-7.59
NEE logoNextEra Energy, Inc.NEE$95.39-0.89
-0.92%
$199.30B5.07K29.053.29
VZ logoVerizon CommunicationsVZ$47.440.10
+0.21%
$198.15B3.68K11.724.05
TTE logoTotalEnergies SETTE$89.96-3.64
-3.89%
$197.84B3.47K15.355.79
DIS logoThe Walt Disney CompanyDIS$108.067.58
+7.54%
$190.33B8.78K15.806.80
ANET logoArista NetworksANET$147.06-23.16
-13.61%
$186.62B103.33K53.702.76
BA logoBoeing CompanyBA$229.935.55
+2.47%
$182.10B10.91K114.932.01
TD logoToronto Dominion BankTD$108.602.66
+2.51%
$181.09B1.09M11.999.05
SAN logoBanco Santander S.A.SAN$12.400.52
+4.38%
$180.16B12.41K12.391.01
AMGN logoAmgen IncAMGN$331.111.52
+0.46%
$178.38B873.0023.2114.23
T logoAT&T Inc.T$25.57-0.33
-1.27%
$177.70B11.05K8.393.05
TMO logoThermo Fisher Scientific, Inc.TMO$472.956.19
+1.33%
$175.43B157.0026.6117.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$786.4215.41
+2.00%
$174.00B23.55K87.788.84
RIO logoRio Tinto plcRIO$105.515.01
+4.99%
$172.60B15.91K----
TJX logoTJX Companies, Inc. (The)TJX$155.450.49
+0.32%
$171.34B220.0031.754.88
APH logoAmphenol CorporationAPH$138.471.78
+1.30%
$171.10B9.83K41.673.34
GILD logoGilead Sciences IncGILD$136.302.82
+2.11%
$170.23B3.47K20.266.77
BLK logoBlackrock, Inc.BLK$1073.5724.66
+2.35%
$166.17B142.0030.2035.42
WDC logoWestern Digital Corp.WDC$483.1517.89
+3.85%
$164.48B40.55K47.869.97
ETN logoEaton Corporation, plc Ordinary SharesETN$421.3910.53
+2.56%
$164.01B2.95K40.4110.46
APP logoApplovin Corporation Class A Common StockAPP$468.83-9.28
-1.94%
$163.95B63.44K50.019.75
UBER logoUber Technologies, Inc.UBER$79.176.22
+8.53%
$162.65B44.48K16.954.71
GLW logoCorning IncorporatedGLW$181.5719.47
+12.01%
$160.92B239.70K101.621.84
ISRG logoIntuitive Surgical Inc.ISRG$451.730.35
+0.08%
$160.69B1.07K57.517.89
SCHW logoThe Charles Schwab CorporationSCHW$92.15-0.25
-0.27%
$159.90B15.0019.744.66
DE logoDeere & CompanyDE$591.6415.85
+2.75%
$159.13B225.0033.2117.74
UNP logoUnion Pacific Corp.UNP$268.234.22
+1.60%
$157.92B125.0022.2211.97
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.091.72
+2.14%
$157.30B3.01K23.603.44
DELL logoDell Technologies Inc.DELL$238.8022.48
+10.39%
$155.04B26.05K27.358.72
BX logoBlackstone Inc.BX$124.691.97
+1.61%
$153.94B1.27K32.253.88
SCCO logoSouthern Copper CorporationSCCO$183.9112.88
+7.53%
$153.85B1.72K35.015.32
Publicité