Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $198.45 | -1.12 | -0.56% | $4.81T | 1.67M | 40.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.69 | 0.89 | +0.23% | $4.69T | 324.50K | 35.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.22 | 1.28 | +0.34% | $4.65T | 194.57K | 35.51 | 10.81 | |
 Apple Inc.AAPL | $280.14 | 8.79 | +3.24% | $4.08T | 246.41K | 35.20 | 7.91 | |
 Microsoft CorpMSFT | $414.44 | 6.66 | +1.63% | $3.06T | 252.88K | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $268.26 | 3.20 | +1.21% | $2.89T | 301.53K | 37.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.67 | 1.61 | +0.41% | $2.09T | 306.56K | 37.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.28 | 3.85 | +0.92% | $1.98T | 99.94K | 81.64 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.75 | -3.16 | -0.52% | $1.55T | 154.45K | 25.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.82 | 9.19 | +2.41% | $1.46T | 628.07K | 360.84 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.05T | 19.36K | 47.87 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.01 | -0.59 | -0.12% | $1.03T | 27.27K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710300.00 | -1600.00 | -0.22% | $1.02T | 140.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.33 | 28.73 | +3.07% | $858.17B | 14.52K | 41.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.47 | -0.76 | -0.24% | $833.59B | 10.41K | 15.55 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.75 | -1.58 | -1.02% | $639.07B | 50.12K | 22.98 | 6.69 | |
 Micron Technology, Inc.MU | $542.21 | 25.05 | +4.84% | $626.27B | 1.08M | 26.22 | 21.18 | |
 VISA Inc.V | $328.03 | -1.81 | -0.55% | $622.20B | 8.79K | 30.69 | 10.66 | |
 Advanced Micro DevicesAMD | $360.54 | 6.05 | +1.71% | $582.85B | 641.71K | 134.91 | 2.65 | |
 Johnson & JohnsonJNJ | $227.19 | -2.66 | -1.16% | $546.44B | 7.03K | 20.54 | 11.05 | |
 ASML Holding NVASML | $1427.02 | -11.97 | -0.83% | $539.18B | 57.17K | 54.18 | 25.82 | |
 Oracle CorpORCL | $171.83 | 10.44 | +6.47% | $503.26B | 654.57K | 31.42 | 5.57 | |
 Intel CorpINTC | $99.62 | 5.14 | +5.44% | $497.82B | 3.28M | -1238.10 | -0.08 | |
 Costco Wholesale CorpCOST | $1011.70 | -2.83 | -0.28% | $446.87B | 1.32K | 52.38 | 19.23 | |
 Mastercard IncorporatedMA | $495.46 | -7.46 | -1.48% | $437.95B | 8.51K | 30.01 | 16.52 | |
 Caterpillar Inc.CAT | $889.67 | -0.44 | -0.05% | $410.88B | 7.63K | 46.92 | 18.82 | |
 NetFlix IncNFLX | $92.06 | -1.55 | -1.66% | $386.45B | 127.63K | 36.27 | 2.53 | |
 Chevron CorporationCVX | $190.63 | -2.68 | -1.39% | $380.70B | 34.98K | 28.70 | 6.66 | |
 Bank of America CorporationBAC | $53.24 | -0.22 | -0.41% | $377.24B | 12.73K | 13.81 | 3.83 | |
 ABBVIE INC.ABBV | $206.60 | -4.72 | -2.23% | $362.04B | 2.13K | 86.73 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.85 | 0.35 | +0.38% | $361.77B | 21.93K | 32.14 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.07 | 4.96 | +3.57% | $351.79B | 840.45K | 232.94 | 0.63 | |
 Procter & Gamble CompanyPG | $147.26 | 0.17 | +0.12% | $342.06B | 16.28K | 21.76 | 6.75 | |
 Coca-Cola CompanyKO | $78.58 | -0.18 | -0.23% | $337.01B | 42.51K | 25.76 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.78 | -1.70 | -0.46% | $333.10B | 16.32K | 27.81 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.50 | -0.38 | -0.29% | $320.87B | 242.38K | 25.24 | 5.30 | |
 Lam Research CorpLRCX | $256.72 | -1.14 | -0.44% | $320.49B | 83.33K | 52.52 | 4.88 | |
 Home Depot, Inc.HD | $323.88 | -4.92 | -1.50% | $320.48B | 8.00K | 22.61 | 14.23 | |
 HSBC Holdings PLCHSBC | $91.95 | 0.09 | +0.10% | $315.52B | 3.02K | 15.21 | 6.05 | |
 Applied Materials IncAMAT | $389.08 | -5.41 | -1.37% | $307.30B | 22.74K | 39.63 | 9.77 | |
 Morgan StanleyMS | $190.17 | -0.42 | -0.22% | $298.45B | 1.97K | 18.50 | 10.21 | |
 GE AerospaceGE | $286.51 | -3.42 | -1.18% | $298.21B | 13.19K | 35.11 | 8.14 | |
 AstraZeneca PLCAZN | $184.74 | -2.63 | -1.40% | $287.48B | 10.66K | 31.96 | 5.80 | |
 GE Vernova Inc.GEV | $1062.95 | -20.51 | -1.89% | $286.21B | 12.51K | 59.84 | 17.80 | |
 Novartis AGNVS | $146.57 | -1.28 | -0.87% | $277.79B | 8.10K | 20.33 | 7.16 | |
 Merck & Co., Inc.MRK | $112.16 | 2.98 | +2.73% | $275.42B | 6.34K | 15.32 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.71 | -0.06 | -0.01% | $271.26B | 1.72K | 17.93 | 51.29 | |
 Philip Morris International Inc.PM | $166.38 | 1.31 | +0.79% | $257.28B | 1.93K | 22.71 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.02 | -0.06 | -0.02% | $256.31B | 18.82K | 51.77 | 5.44 | |
 Shell plc - ADRSHEL | $88.98 | -1.69 | -1.86% | $250.64B | 48.54K | 14.98 | 6.00 | |
 Royal Bank of CanadaRY | $179.54 | -0.43 | -0.24% | $249.62B | 56.00 | 17.18 | 10.45 | |
 Wells Fargo & Co.WFC | $80.81 | -1.42 | -1.73% | $248.17B | 6.66K | 12.93 | 6.27 | |
 RTX CorporationRTX | $173.99 | -2.08 | -1.18% | $235.33B | 20.65K | 35.23 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.92 | 6.78 | +1.35% | $233.16B | 3.81K | 34.57 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.71 | -3.91 | -2.03% | $226.76B | 1.18K | 10.10 | 18.97 | |
 KLA Corporation Common StockKLAC | $1726.26 | -24.09 | -1.38% | $225.19B | 2.28K | 49.98 | 34.37 | |
 Arm Holdings plc - ADRARM | $211.18 | 0.86 | +0.41% | $221.43B | 144.02K | 278.00 | 0.75 | |
 American Express CompanyAXP | $319.68 | -3.37 | -1.04% | $217.49B | 4.37K | 20.71 | 15.39 | |
 International Business Machines CorporationIBM | $232.20 | 1.22 | +0.53% | $217.35B | 9.25K | 20.74 | 11.15 | |
 Arista NetworksANET | $172.70 | -0.01 | -0.01% | $217.28B | 35.12K | 62.52 | 2.76 | |
 PepsiCo, Inc.PEP | $157.41 | -1.08 | -0.68% | $216.40B | 5.47K | 26.39 | 6.00 | |
 Citigroup Inc.C | $127.44 | -0.54 | -0.42% | $215.95B | 5.58K | 18.17 | 6.97 | |
 T-Mobile US, Inc.TMUS | $196.06 | 0.56 | +0.29% | $212.24B | 2.06K | 20.20 | 9.71 | |
 TotalEnergies SETTE | $92.78 | 0.07 | +0.08% | $205.26B | 19.90K | 15.92 | 5.79 | |
 McDonald's CorporationMCD | $286.64 | -6.95 | -2.37% | $204.51B | 14.80K | 24.08 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.95 | -0.93 | -0.95% | $202.23B | 14.17K | 29.48 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.69 | -0.26 | -1.45% | $201.38B | 2.12K | 15.65 | 1.14 | |
 Verizon CommunicationsVZ | $48.11 | 0.08 | +0.17% | $200.41B | 14.93K | 11.85 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $200.08B | 17.62K | -- | -- | |
 SAP SESAP | $170.76 | 1.27 | +0.75% | $199.95B | 21.90K | 24.29 | 7.05 | |
 Analog Devices, Inc.ADI | $397.69 | -4.57 | -1.14% | $195.94B | 12.03K | 73.37 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.88 | 1.66 | +3.93% | $195.01B | 365.80K | 12.67 | 3.47 | |
 Qualcomm IncQCOM | $177.01 | -2.57 | -1.43% | $185.41B | 152.71K | 36.35 | 4.84 | |
 The Walt Disney CompanyDIS | $103.08 | -0.67 | -0.65% | $182.25B | 8.78K | 15.13 | 6.80 | |
 AT&T Inc.T | $26.12 | -0.01 | -0.04% | $181.35B | 24.24K | 8.56 | 3.05 | |
 Toronto Dominion BankTD | $107.31 | -0.39 | -0.36% | $180.86B | 774.00 | 11.98 | 9.05 | |
 Sandisk Corporation Common StockSNDK | $1187.00 | 90.49 | +8.25% | $178.27B | 528.68K | -158.70 | -7.59 | |
 Amgen IncAMGN | $329.82 | -16.43 | -4.75% | $178.25B | 2.69K | 23.20 | 14.23 | |
 Boeing CompanyBA | $227.38 | -1.65 | -0.72% | $178.16B | 10.39K | 112.44 | 2.01 | |
 Amphenol CorporationAPH | $142.30 | -4.97 | -3.37% | $175.54B | 9.84K | 42.75 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $469.21 | -9.75 | -2.04% | $173.45B | 684.00 | 26.31 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.83 | 0.08 | +0.05% | $173.32B | 807.00 | 32.09 | 4.88 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -0.98% | $169.91B | 31.10K | 11.68 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.93 | 53.29 | +7.91% | $166.84B | 112.38K | 84.17 | 8.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.55 | -7.46 | -1.72% | $165.90B | 6.76K | 40.88 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.67 | 6.54 | +5.40% | $165.41B | 22.19K | 136.99 | 0.93 | |
 Blackrock, Inc.BLK | $1061.68 | -3.92 | -0.37% | $165.32B | 1.47K | 30.04 | 35.42 | |
 Gilead Sciences IncGILD | $131.65 | 0.81 | +0.62% | $163.38B | 2.23K | 19.44 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $457.78 | 0.17 | +0.04% | $162.27B | 4.15K | 58.07 | 7.89 | |
 Rio Tinto plcRIO | $100.58 | 0.10 | +0.10% | $162.17B | 27.71K | -- | -- | |
 Union Pacific Corp.UNP | $266.32 | -3.16 | -1.17% | $158.49B | 131.00 | 22.30 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $158.03B | 2.21K | 19.51 | 4.66 | |
 Deere & CompanyDE | $577.26 | -12.61 | -2.14% | $156.35B | 582.00 | 32.63 | 17.74 | |
 Abbott LaboratoriesABT | $89.46 | -1.33 | -1.46% | $156.20B | 8.99K | 24.11 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $460.00 | 13.65 | +3.06% | $156.03B | 16.47K | 47.59 | 9.75 | |
 Blackstone Inc.BX | $126.35 | 0.77 | +0.61% | $152.78B | 4.62K | 32.01 | 3.88 | |
 Uber Technologies, Inc.UBER | $75.12 | 0.51 | +0.68% | $152.76B | 26.48K | 15.92 | 4.71 | |
 ConocoPhillipsCOP | $123.19 | -2.59 | -2.06% | $150.96B | 11.33K | 19.54 | 6.34 | |
 Salesforce, Inc.CRM | $183.82 | 7.29 | +4.13% | $150.42B | 26.00K | 23.54 | 7.81 | |
 Pfizer Inc.PFE | $26.33 | -0.37 | -1.39% | $150.09B | 121.51K | 19.40 | 1.36 |
Publicité