Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $215.38 | -2.56 | -1.17% | $5.16T | 89.10M | 27.03 | 7.91 | |
 Apple Inc.AAPL | $343.83 | -3.27 | -0.94% | $5.04T | 34.22M | 39.59 | 8.72 | |
 Microsoft CorpMSFT | $531.01 | -0.32 | -0.06% | $4.12T | 24.23M | 30.89 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.89 | 4.31 | +1.34% | $3.64T | 50.42M | 14.94 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.89 | 5.06 | +1.60% | $3.61T | 27.36M | 14.82 | 19.91 | |
 Amazon.Com IncAMZN | $254.60 | 1.50 | +0.59% | $2.74T | 33.47M | 20.46 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.51 | 2.64 | +0.60% | $2.25T | 7.88M | 27.98 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.23 | -3.35 | -2.25% | $1.95T | 96.77M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $351.81 | 9.48 | +2.77% | $1.64T | 21.95M | 43.93 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.49 | -7.70 | -1.24% | $1.60T | 34.40M | 21.01 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.22 | -3.24 | -0.80% | $1.59T | 34.96M | 443.02 | 0.91 | |
 Eli Lilly & Co.LLY | $1,288.30 | 6.39 | +0.50% | $1.16T | 2.03M | 43.73 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $540.34 | -2.65 | -0.49% | $1.16T | 3.25M | 13.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $811,947.00 | 1,841.00 | +0.23% | $1.16T | 102.00 | 13,609.87 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $164.70 | 19.34 | +13.30% | $1.13T | 48.77M | -- | -- | |
 Micron Technology, Inc.MU | $983.23 | 54.47 | +5.86% | $1.09T | 29.54M | 12.93 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $953.00B | 14.19M | 43.36 | 2.77 | |
 Advanced Micro DevicesAMD | $578.44 | 18.18 | +3.24% | $929.33B | 18.40M | 146.34 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.30 | 3.51 | +1.05% | $901.91B | 5.17M | 14.25 | 23.84 | |
 VISA Inc.V | $400.60 | -1.26 | -0.31% | $754.13B | 6.96M | 34.16 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.02 | 2.11 | +1.17% | $747.75B | 11.90M | 23.40 | 7.77 | |
 Johnson & JohnsonJNJ | $271.04 | 2.31 | +0.86% | $655.46B | 6.30M | 41.25 | 6.60 | |
 ASML Holding NVASML | $1,662.85 | 27.28 | +1.67% | $635.31B | 1.06M | 40.58 | 40.62 | |
 Mastercard IncorporatedMA | $610.31 | 0.46 | +0.08% | $537.13B | 3.48M | 33.73 | 18.18 | |
 ABBVIE INC.ABBV | $285.99 | -0.40 | -0.14% | $505.48B | 3.10M | 80.81 | 3.54 | |
 Intel CorpINTC | $95.53 | 1.79 | +1.91% | $495.52B | 80.48M | -44.43 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.81 | -1.92 | -0.97% | $468.85B | 20.31M | 166.76 | 1.17 | |
 Chevron CorporationCVX | $229.20 | 0.97 | +0.43% | $450.67B | 6.32M | 22.03 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.29 | -1.09 | -0.98% | $438.53B | 11.82M | 33.30 | 3.34 | |
 Costco Wholesale CorpCOST | $982.73 | -9.40 | -0.95% | $438.41B | 1.67M | 47.66 | 20.76 | |
 Oracle CorpORCL | $144.54 | 14.01 | +10.73% | $426.81B | 80.00M | 22.07 | 6.38 | |
 Coca-Cola CompanyKO | $91.73 | 0.55 | +0.60% | $397.71B | 13.02M | 27.77 | 3.33 | |
 Procter & Gamble CompanyPG | $158.26 | -0.97 | -0.61% | $368.77B | 5.18M | 23.96 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.10 | -3.29 | -0.80% | $367.16B | 3.88M | 23.36 | 17.51 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $352.70B | 25.68M | 12.10 | 4.21 | |
 Merck & Co., Inc.MRK | $140.93 | -0.89 | -0.63% | $351.57B | 8.20M | 114.00 | 1.25 | |
 Caterpillar Inc.CAT | $713.38 | 0.07 | +0.01% | $328.80B | 3.08M | 30.78 | 23.24 | |
 Applied Materials IncAMAT | $416.00 | 20.07 | +5.07% | $328.51B | 6.98M | 35.69 | 11.60 | |
 Home Depot, Inc.HD | $317.56 | -0.94 | -0.30% | $317.64B | 3.05M | 22.28 | 14.29 | |
 Lam Research CorpLRCX | $253.82 | 12.97 | +5.39% | $315.73B | 10.62M | 37.60 | 6.71 | |
 Philip Morris International Inc.PM | $202.64 | 0.02 | +0.01% | $314.18B | 3.24M | 29.43 | 6.85 | |
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $313.86B | 5.70M | 34.89 | 8.67 | |
 Dell Technologies Inc.DELL | $493.79 | -8.17 | -1.63% | $308.58B | 3.98M | 28.17 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.49 | -7.21 | -1.79% | $303.11B | 4.36M | 726.57 | 0.51 | |
 Morgan StanleyMS | $190.13 | 3.22 | +1.72% | $296.76B | 5.72M | 15.05 | 12.60 | |
 Novartis AGNVS | $156.08 | -0.78 | -0.50% | $295.75B | 1.95M | 23.62 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.37 | 0.36 | +0.42% | $294.37B | 2.21M | 12.21 | 7.05 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $293.91B | 4.18M | 11.42 | 9.06 | |
 Royal Bank of CanadaRY | $204.77 | 1.75 | +0.86% | $283.46B | 782.98K | 17.91 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.83 | 0.92 | +0.30% | $281.28B | 7.32M | 39.95 | 7.71 | |
 Goldman Sachs Group Inc.GS | $925.17 | 13.40 | +1.47% | $268.43B | 1.89M | 13.26 | 69.55 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $266.17B | 5.17M | 32.02 | 6.16 | |
 AstraZeneca PLCAZN | $169.51 | -0.57 | -0.34% | $262.99B | 1.69M | 25.35 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $704.15 | 11.13 | +1.61% | $261.03B | 1.64M | 37.23 | 18.96 | |
 NetFlix IncNFLX | $61.99 | -0.53 | -0.85% | $258.96B | 40.55M | 17.97 | 3.46 | |
 SAP SESAP | $236.93 | 1.13 | +0.48% | $258.05B | 1.77M | 27.30 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.66 | -1.36 | -0.51% | $257.93B | 7.24M | 6,297.50 | 0.04 | |
 Wells Fargo & Co.WFC | $83.67 | 1.01 | +1.22% | $251.69B | 14.15M | 11.83 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.96 | 0.72 | +0.72% | $249.45B | 7.89M | 24.28 | 4.13 | |
 Amgen IncAMGN | $451.83 | 3.88 | +0.87% | $249.08B | 2.81M | 28.63 | 16.09 | |
 Arm Holdings plc - ADRARM | $235.90 | 9.30 | +4.10% | $247.90B | 3.91M | 239.30 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.02 | -0.09% | $241.60B | 2.10M | 14.03 | 1.53 | |
 Linde plc Ordinary ShareLIN | $508.16 | -0.49 | -0.10% | $238.03B | 2.15M | 33.36 | 15.48 | |
 International Business Machines CorporationIBM | $253.22 | 2.97 | +1.19% | $237.53B | 3.68M | 21.43 | 11.73 | |
 Arista NetworksANET | $186.72 | -0.28 | -0.15% | $232.63B | 4.73M | 58.19 | 3.17 | |
 GE Vernova Inc.GEV | $878.03 | -17.05 | -1.90% | $231.31B | 6.10M | 24.86 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $194.85 | -1.71 | -0.87% | $229.45B | 176.30K | 8.59 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $251.65 | 8.08 | +3.32% | $222.02B | 12.79M | 81.53 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.22 | 2.41 | +1.45% | $215.46B | 5.59M | 113.15 | 1.48 | |
 KLA Corporation Common StockKLAC | $158.77 | 5.11 | +3.33% | $214.19B | 11.28M | 44.72 | 3.67 | |
 American Express CompanyAXP | $317.94 | 5.03 | +1.61% | $213.57B | 2.08M | 17.93 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.22 | -0.38 | -0.46% | $209.01B | 1.96M | -- | -- | |
 Analog Devices, Inc.ADI | $428.27 | 2.92 | +0.69% | $207.13B | 3.72M | 50.71 | 8.43 | |
 Toronto Dominion BankTD | $126.46 | 0.68 | +0.54% | $206.24B | 930.59K | 18.77 | 6.73 | |
 Citigroup Inc.C | $124.11 | 1.42 | +1.16% | $206.03B | 7.47M | 12.14 | 10.25 | |
 TotalEnergies SETTE | $92.88 | 0.53 | +0.57% | $204.63B | 1.02M | 11.63 | 7.99 | |
 Gilead Sciences IncGILD | $159.20 | 0.12 | +0.08% | $201.26B | 4.83M | -60.79 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,404.77 | 99.93 | +7.66% | $199.22B | 8.92M | 18.91 | 72.90 | |
 Amphenol CorporationAPH | $80.96 | 2.75 | +3.52% | $198.63B | 19.64M | 40.27 | 2.00 | |
 Qualcomm IncQCOM | $182.97 | -1.20 | -0.65% | $193.23B | 9.00M | 20.94 | 8.64 | |
 Salesforce, Inc.CRM | $242.11 | 1.22 | +0.51% | $189.29B | 6.33M | 20.97 | 10.97 | |
 The Walt Disney CompanyDIS | $109.04 | -1.19 | -1.08% | $189.23B | 5.99M | 22.60 | 4.85 | |
 PepsiCo, Inc.PEP | $132.63 | -0.87 | -0.65% | $181.68B | 5.74M | 16.75 | 7.96 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $180.02B | 25.23M | 11.31 | 3.84 | |
 ConocoPhillipsCOP | $149.06 | 1.10 | +0.74% | $179.67B | 5.00M | 19.78 | 7.56 | |
 Abbott LaboratoriesABT | $102.64 | -0.46 | -0.45% | $179.25B | 5.47M | 38.65 | 2.68 | |
 Blackrock, Inc.BLK | $1,157.88 | 21.83 | +1.92% | $179.05B | 662.93K | 26.33 | 43.98 | |
 Union Pacific Corp.UNP | $297.80 | -2.08 | -0.69% | $178.07B | 2.87M | 23.36 | 12.83 | |
 McDonald's CorporationMCD | $250.50 | 1.03 | +0.41% | $177.98B | 3.30M | 20.43 | 12.31 | |
 Deere & CompanyDE | $640.67 | 1.09 | +0.17% | $172.91B | 756.49K | 35.63 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.02 | -1.40 | -1.70% | $170.63B | 9.06M | 14.66 | 5.55 | |
 Banco Santander S.A.SAN | $11.69 | -0.78 | -6.26% | $170.22B | 15.50M | 9.58 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.29 | -0.38 | -0.98% | $168.27B | 11.23M | 9.33 | 4.09 | |
 Pfizer Inc.PFE | $29.45 | -0.35 | -1.17% | $168.25B | 26.29M | 38.84 | 0.76 | |
 Welltower Inc.WELL | $227.20 | 0.48 | +0.21% | $167.95B | 5.84M | 105.25 | 2.18 | |
 Danaher CorporationDHR | $234.07 | 2.07 | +0.89% | $164.79B | 3.13M | 38.36 | 6.11 | |
 Southern Copper CorporationSCCO | $193.91 | -0.52 | -0.27% | $163.15B | 881.63K | 25.29 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | -0.39 | -0.48% | $160.64B | 2.59M | 17.28 | 4.72 | |
 T-Mobile US, Inc.TMUS | $148.08 | 1.25 | +0.85% | $159.31B | 8.31M | 15.55 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $444.18 | -1.70 | -0.38% | $158.23B | 1.81M | 54.16 | 8.27 |