Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $183.07 | 3.02 | +1.68% | $4.46T | 178.11M | 45.57 | 4.03 | |
 Apple Inc.AAPL | $262.62 | -1.13 | -0.43% | $3.86T | 39.63M | 33.22 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.32 | -0.24 | -0.08% | $3.68T | 20.02M | 28.13 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.21 | -0.37 | -0.12% | $3.68T | 29.65M | 28.12 | 10.81 | |
 Microsoft CorpMSFT | $405.22 | 1.29 | +0.32% | $3.02T | 35.82M | 25.47 | 15.99 | |
 Amazon.Com IncAMZN | $216.93 | 8.20 | +3.93% | $2.33T | 54.42M | 30.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $357.52 | 4.39 | +1.24% | $1.87T | 12.13M | 33.92 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.71 | 12.63 | +1.93% | $1.69T | 10.81M | 28.45 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $317.35 | 3.51 | +1.12% | $1.58T | 34.76M | 70.18 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $406.03 | 13.60 | +3.47% | $1.53T | 68.31M | 376.59 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.39 | 6.03 | +1.25% | $1.05T | 4.37M | 15.60 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $730792.02 | 9747.13 | +1.35% | $1.05T | 195.00 | 15576.96 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.75 | -0.16 | -0.12% | $1.02T | 16.44M | 44.67 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.79 | -3.94 | -0.39% | $896.91B | 1.97M | 43.76 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.36 | -0.90 | -0.30% | $808.44B | 8.06M | 14.98 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.89 | -1.94 | -1.28% | $623.33B | 16.77M | 22.36 | 6.69 | |
 VISA Inc.V | $320.51 | -0.32 | -0.10% | $618.64B | 5.26M | 30.18 | 10.66 | |
 Johnson & JohnsonJNJ | $245.27 | -1.48 | -0.60% | $591.52B | 5.77M | 22.21 | 11.05 | |
 ASML Holding NVASML | $1399.17 | 38.23 | +2.81% | $540.74B | 1.46M | 54.34 | 25.82 | |
 Mastercard IncorporatedMA | $523.12 | -1.20 | -0.23% | $467.31B | 3.15M | 31.72 | 16.52 | |
 Micron Technology, Inc.MU | $400.89 | 21.21 | +5.59% | $456.85B | 32.64M | 38.58 | 10.52 | |
 Costco Wholesale CorpCOST | $1006.73 | -1.04 | -0.10% | $447.47B | 1.84M | 54.00 | 18.67 | |
 Oracle CorpORCL | $152.50 | 3.49 | +2.34% | $441.67B | 17.59M | 28.89 | 5.32 | |
 ABBVIE INC.ABBV | $236.16 | 2.30 | +0.98% | $417.54B | 5.40M | 100.06 | 2.36 | |
 NetFlix IncNFLX | $98.71 | 1.01 | +1.03% | $416.62B | 52.61M | 39.00 | 2.53 | |
 Procter & Gamble CompanyPG | $158.22 | -1.50 | -0.94% | $368.04B | 8.76M | 23.46 | 6.75 | |
 Home Depot, Inc.HD | $369.34 | 2.42 | +0.66% | $367.87B | 4.33M | 25.19 | 14.67 | |
 Chevron CorporationCVX | $186.09 | -2.68 | -1.42% | $367.86B | 11.06M | 27.90 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.17 | 5.95 | +4.04% | $367.25B | 60.06M | 243.74 | 0.63 | |
 Bank of America CorporationBAC | $50.31 | 0.34 | +0.68% | $363.33B | 34.22M | 13.15 | 3.83 | |
 GE AerospaceGE | $339.92 | 5.78 | +1.73% | $356.83B | 3.92M | 41.80 | 8.14 | |
 Caterpillar Inc.CAT | $732.37 | 10.19 | +1.41% | $340.91B | 2.82M | 38.93 | 18.82 | |
 Coca-Cola CompanyKO | $78.09 | -1.25 | -1.57% | $336.17B | 21.02M | 25.88 | 3.02 | |
 Advanced Micro DevicesAMD | $202.17 | 11.22 | +5.87% | $328.77B | 40.93M | 76.09 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $133.24 | -2.35 | -1.73% | $321.25B | 14.30M | 18.59 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.88 | 1.92 | +2.43% | $319.69B | 20.39M | 30.43 | 2.66 | |
 Novartis AGNVS | $165.29 | 1.11 | +0.68% | $315.13B | 2.14M | 23.07 | 7.16 | |
 AstraZeneca PLCAZN | $201.60 | -0.16 | -0.08% | $313.41B | 2.91M | 33.57 | 6.02 | |
 HSBC Holdings PLCHSBC | $87.19 | 1.70 | +1.98% | $300.38B | 2.02M | 18.42 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $232.73 | 0.56 | +0.24% | $299.77B | 301.57K | 10.14 | 22.69 | |
 Merck & Co., Inc.MRK | $120.33 | 0.50 | +0.41% | $296.34B | 6.71M | 16.46 | 7.28 | |
 Applied Materials IncAMAT | $357.85 | 6.53 | +1.86% | $285.63B | 5.96M | 41.46 | 8.68 | |
 RTX CorporationRTX | $208.90 | 2.38 | +1.15% | $280.94B | 6.14M | 42.20 | 4.96 | |
 Philip Morris International Inc.PM | $179.08 | 1.15 | +0.65% | $280.31B | 4.50M | 32.62 | 5.52 | |
 Lam Research CorpLRCX | $223.05 | 5.78 | +2.66% | $279.78B | 8.61M | 45.91 | 4.88 | |
 Morgan StanleyMS | $167.55 | 1.60 | +0.96% | $266.56B | 5.31M | 16.44 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.93 | 2.72 | +0.94% | $264.19B | 7.80M | 22.11 | 13.19 | |
 Goldman Sachs Group Inc.GS | $867.40 | 4.82 | +0.56% | $260.53B | 2.08M | 16.94 | 51.29 | |
 Wells Fargo & Co.WFC | $83.89 | 1.36 | +1.65% | $258.90B | 18.07M | 13.38 | 6.27 | |
 T-Mobile US, Inc.TMUS | $219.71 | 1.18 | +0.54% | $241.51B | 7.41M | 21.08 | 10.40 | |
 McDonald's CorporationMCD | $331.61 | -0.56 | -0.17% | $236.19B | 2.46M | 28.30 | 11.72 | |
 International Business Machines CorporationIBM | $249.78 | 4.50 | +1.83% | $234.12B | 6.09M | 22.46 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.01 | -2.67 | -0.53% | $233.32B | 2.91M | 34.51 | 14.59 | |
 Shell plc - ADRSHEL | $82.75 | 0.42 | +0.51% | $232.79B | 5.56M | 13.78 | 6.00 | |
 Royal Bank of CanadaRY | $165.89 | -0.01 | -0.01% | $232.37B | 1.15M | 16.55 | 10.03 | |
 Intel CorpINTC | $45.58 | 2.48 | +5.74% | $229.30B | 96.62M | -573.80 | -0.08 | |
 SAP SESAP | $195.71 | -0.62 | -0.32% | $228.64B | 3.53M | 27.85 | 7.05 | |
 GE Vernova Inc.GEV | $842.00 | 0.00 | 0.00% | $227.43B | 1.82M | 47.40 | 17.80 | |
 PepsiCo, Inc.PEP | $163.94 | -0.97 | -0.59% | $223.67B | 6.86M | 27.28 | 6.00 | |
 Verizon CommunicationsVZ | $51.21 | 0.34 | +0.67% | $215.53B | 22.83M | 12.62 | 4.05 | |
 American Express CompanyAXP | $311.35 | 3.53 | +1.15% | $213.84B | 4.06M | 20.24 | 15.39 | |
 Amgen IncAMGN | $379.28 | 2.28 | +0.60% | $203.59B | 2.02M | 26.54 | 14.23 | |
 AT&T Inc.T | $28.96 | 0.29 | +1.03% | $202.32B | 42.42M | 9.48 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | 0.10 | +0.55% | $201.01B | 3.54M | 15.59 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.14 | -0.19 | -0.24% | $200.53B | 3.44M | -- | -- | |
 Abbott LaboratoriesABT | $113.07 | -0.54 | -0.48% | $196.52B | 4.62M | 30.40 | 3.72 | |
 Citigroup Inc.C | $111.32 | 0.56 | +0.51% | $195.12B | 13.04M | 16.00 | 6.97 | |
 KLA Corporation Common StockKLAC | $1475.77 | 34.42 | +2.39% | $194.39B | 823.73K | 43.15 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $513.18 | 5.08 | +1.00% | $192.97B | 1.68M | 28.95 | 17.74 | |
 NextEra Energy, Inc.NEE | $92.65 | 0.06 | +0.06% | $192.72B | 9.39M | 28.11 | 3.29 | |
 Gilead Sciences IncGILD | $148.17 | 0.34 | +0.23% | $183.66B | 6.93M | 22.94 | 6.45 | |
 Texas Instruments IncorporatedTXN | $202.48 | -0.19 | -0.09% | $183.17B | 5.45M | 37.10 | 5.44 | |
 The Walt Disney CompanyDIS | $103.05 | -0.25 | -0.25% | $182.67B | 9.67M | 15.16 | 6.80 | |
 Salesforce, Inc.CRM | $193.05 | -3.00 | -1.53% | $181.69B | 11.58M | 25.89 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $161.72 | 2.01 | +1.26% | $179.71B | 4.74M | 35.73 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $501.35 | 3.93 | +0.79% | $178.67B | 1.50M | 63.77 | 7.89 | |
 Boeing CompanyBA | $227.32 | 3.20 | +1.43% | $178.55B | 5.07M | 113.11 | 2.01 | |
 Southern Copper CorporationSCCO | $206.90 | 0.67 | +0.32% | $172.01B | 1.73M | 43.65 | 4.77 | |
 Arista NetworksANET | $134.88 | 10.28 | +8.25% | $171.79B | 6.90M | 51.98 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.52 | 1.86 | +5.06% | $171.33B | 26.88M | 11.11 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.04 | 0.80 | +0.84% | $170.63B | 8.27M | 20.61 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.68 | 7.81 | +6.41% | $169.44B | 11.46M | 96.24 | 1.35 | |
 Amphenol CorporationAPH | $132.79 | 3.21 | +2.48% | $169.02B | 11.55M | 41.17 | 3.34 | |
 Banco Santander S.A.SAN | $11.59 | 0.56 | +5.03% | $168.06B | 26.59M | 11.42 | 1.01 | |
 Analog Devices, Inc.ADI | $341.54 | 2.55 | +0.75% | $166.72B | 3.19M | 74.89 | 4.56 | |
 Deere & CompanyDE | $614.11 | -5.11 | -0.83% | $166.68B | 1.07M | 33.22 | 18.51 | |
 Toronto Dominion BankTD | $98.69 | 0.97 | +0.99% | $165.56B | 1.31M | 11.71 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $482.86 | 43.97 | +10.02% | $165.18B | 8.36M | 59.43 | 8.24 | |
 TotalEnergies SETTE | $76.95 | -1.39 | -1.77% | $164.86B | 3.83M | 12.54 | 6.19 | |
 Blackrock, Inc.BLK | $1049.41 | -3.18 | -0.30% | $163.01B | 482.60K | 29.67 | 35.42 | |
 HDFC Bank LimitedHDB | $30.78 | -0.07 | -0.23% | $160.16B | 6.12M | 18.81 | 1.66 | |
 Union Pacific Corp.UNP | $266.43 | 0.59 | +0.22% | $158.29B | 2.33M | 22.28 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.68 | 0.32 | +0.42% | $157.90B | 19.86M | 16.29 | 4.71 | |
 Rio Tinto plcRIO | $96.33 | 1.02 | +1.07% | $157.26B | 3.53M | -- | -- | |
 Honeywell International, Inc.HON | $245.98 | 2.13 | +0.87% | $156.50B | 4.78M | 30.85 | 7.99 | |
 Lockheed Martin Corp.LMT | $664.27 | -3.55 | -0.53% | $152.88B | 1.65M | 30.92 | 21.49 | |
 Pfizer Inc.PFE | $26.61 | 0.03 | +0.09% | $151.33B | 30.91M | 19.57 | 1.36 | |
 Unilever plcUL | $69.06 | -0.09 | -0.13% | $151.22B | 2.92M | -- | -- | |
 Qualcomm IncQCOM | $139.55 | 1.42 | +1.03% | $149.27B | 9.31M | 28.90 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.61 | -0.95 | -1.24% | $147.13B | 2.04M | 24.70 | 3.06 |
Publicité