Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $189.31 | 0.68 | +0.36% | $4.63T | 1.72M | 38.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.31 | 4.07 | +1.28% | $3.92T | 296.78K | 30.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.21 | 3.49 | +1.11% | $3.89T | 149.24K | 29.75 | 10.81 | |
 Apple Inc.AAPL | $259.20 | -1.28 | -0.49% | $3.80T | 239.50K | 32.73 | 7.91 | |
 Microsoft CorpMSFT | $384.37 | 13.50 | +3.64% | $2.89T | 544.11K | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $239.89 | 1.51 | +0.63% | $2.60T | 358.54K | 33.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.57 | -1.03 | -0.28% | $1.96T | 273.66K | 35.53 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.75 | 8.20 | +2.21% | $1.80T | 161.49K | 74.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.53 | 4.67 | +0.74% | $1.62T | 137.34K | 27.32 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.42 | 3.47 | +0.99% | $1.35T | 876.62K | 332.31 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720750.00 | 747.11 | +0.10% | $1.04T | 119.00 | 15481.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.19 | 0.29 | +0.06% | $1.03T | 25.28K | 15.44 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.57 | -2.20 | -1.74% | $988.96B | 45.79K | 45.27 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.68 | 3.81 | +1.23% | $837.55B | 320.33K | 15.61 | 20.01 | |
 Eli Lilly & Co.LLY | $929.55 | -9.92 | -1.06% | $831.49B | 6.92K | 40.56 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.64 | 0.13 | +0.09% | $630.57B | 59.13K | 22.68 | 6.69 | |
 VISA Inc.V | $309.39 | 5.03 | +1.65% | $594.85B | 9.41K | 29.02 | 10.66 | |
 ASML Holding NVASML | $1500.20 | 21.92 | +1.48% | $588.53B | 48.55K | 59.14 | 25.82 | |
 Johnson & JohnsonJNJ | $237.96 | -0.50 | -0.21% | $569.03B | 56.56K | 21.38 | 11.05 | |
 Micron Technology, Inc.MU | $426.56 | 5.97 | +1.42% | $491.24B | 1.10M | 20.57 | 21.18 | |
 Oracle CorpORCL | $155.62 | 17.53 | +12.69% | $466.41B | 1.61M | 29.12 | 5.57 | |
 Mastercard IncorporatedMA | $508.58 | 9.92 | +1.99% | $451.21B | 3.01K | 30.63 | 16.52 | |
 NetFlix IncNFLX | $103.16 | 0.15 | +0.15% | $434.44B | 186.10K | 40.67 | 2.53 | |
 Costco Wholesale CorpCOST | $980.85 | -17.62 | -1.76% | $433.40B | 8.17K | 50.80 | 19.23 | |
 Advanced Micro DevicesAMD | $246.83 | 1.79 | +0.73% | $406.18B | 200.80K | 94.01 | 2.65 | |
 Chevron CorporationCVX | $191.78 | 3.23 | +1.71% | $379.77B | 43.77K | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $53.35 | 0.81 | +1.54% | $379.26B | 56.23K | 13.86 | 3.83 | |
 Caterpillar Inc.CAT | $791.73 | 1.07 | +0.14% | $370.68B | 6.29K | 42.33 | 18.82 | |
 ABBVIE INC.ABBV | $206.47 | -1.47 | -0.71% | $363.90B | 3.50K | 87.18 | 2.36 | |
 Lam Research CorpLRCX | $267.32 | 3.66 | +1.39% | $339.95B | 41.85K | 55.78 | 4.88 | |
 Home Depot, Inc.HD | $341.16 | 3.82 | +1.13% | $339.41B | 2.68K | 23.95 | 14.23 | |
 Procter & Gamble CompanyPG | $143.58 | -1.58 | -1.09% | $333.09B | 10.45K | 21.23 | 6.75 | |
 Intel CorpINTC | $65.18 | 2.80 | +4.49% | $330.71B | 1.65M | -823.32 | -0.08 | |
 Coca-Cola CompanyKO | $76.41 | -1.06 | -1.37% | $327.65B | 33.56K | 25.04 | 3.04 | |
 GE AerospaceGE | $311.90 | 3.55 | +1.15% | $326.66B | 3.80K | 38.41 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.35 | 0.13 | +0.16% | $324.14B | 28.95K | 28.79 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.37 | 4.31 | +3.37% | $320.50B | 738.39K | 212.71 | 0.63 | |
 Applied Materials IncAMAT | $395.73 | -3.76 | -0.94% | $318.24B | 22.44K | 41.04 | 9.77 | |
 AstraZeneca PLCAZN | $202.24 | -1.79 | -0.88% | $314.32B | 11.82K | 34.94 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.98 | 0.72 | +0.80% | $311.33B | 23.88K | 15.00 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $128.01 | 0.68 | +0.53% | $306.24B | 260.75K | 24.16 | 5.30 | |
 Merck & Co., Inc.MRK | $120.15 | -1.27 | -1.05% | $295.15B | 2.87K | 16.41 | 7.28 | |
 Novartis AGNVS | $154.47 | 0.42 | +0.27% | $293.03B | 3.64K | 21.45 | 7.16 | |
 Morgan StanleyMS | $181.14 | 3.50 | +1.97% | $287.06B | 5.21K | 17.78 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.00 | 8.67 | +2.85% | $283.44B | 16.48K | 23.67 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.06 | 0.42 | +0.20% | $274.46B | 860.00 | 11.10 | 18.97 | |
 RTX CorporationRTX | $201.41 | -0.15 | -0.07% | $270.51B | 3.81K | 40.52 | 4.96 | |
 GE Vernova Inc.GEV | $991.12 | -0.20 | -0.02% | $269.20B | 14.51K | 56.25 | 17.80 | |
 Goldman Sachs Group Inc.GS | $890.79 | -17.01 | -1.87% | $262.83B | 10.58K | 17.37 | 51.29 | |
 Shell plc - ADRSHEL | $92.60 | 0.39 | +0.42% | $260.93B | 170.58K | 15.53 | 6.00 | |
 Wells Fargo & Co.WFC | $86.64 | 1.24 | +1.45% | $260.33B | 354.64K | 13.50 | 6.27 | |
 Philip Morris International Inc.PM | $162.75 | 2.30 | +1.43% | $251.63B | 4.60K | 22.21 | 7.27 | |
 Royal Bank of CanadaRY | $173.67 | 1.76 | +1.02% | $241.64B | 177.00 | 16.60 | 10.45 | |
 Linde plc Ordinary ShareLIN | $508.87 | 5.72 | +1.14% | $235.17B | 3.40K | 34.78 | 14.59 | |
 KLA Corporation Common StockKLAC | $1768.78 | 31.50 | +1.81% | $235.15B | 1.90K | 52.20 | 34.37 | |
 International Business Machines CorporationIBM | $237.82 | 7.06 | +3.06% | $222.87B | 15.61K | 21.30 | 11.15 | |
 American Express CompanyAXP | $323.82 | 10.32 | +3.29% | $221.50B | 4.18K | 20.99 | 15.39 | |
 McDonald's CorporationMCD | $304.51 | -1.17 | -0.38% | $216.14B | 3.99K | 25.45 | 11.95 | |
 Citigroup Inc.C | $126.28 | 1.89 | +1.52% | $215.43B | 52.71K | 18.02 | 6.97 | |
 PepsiCo, Inc.PEP | $155.88 | -1.18 | -0.75% | $211.69B | 9.31K | 25.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.43 | -3.28 | -1.68% | $210.64B | 3.97K | 19.69 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.00% | $204.66B | 1.13K | 15.90 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.10 | 1.29 | +1.68% | $200.61B | 62.98K | -- | -- | |
 TotalEnergies SETTE | $93.44 | 0.79 | +0.85% | $199.94B | 7.88K | 16.19 | 5.79 | |
 SAP SESAP | $169.57 | 6.47 | +3.97% | $198.41B | 26.86K | 24.10 | 7.05 | |
 Texas Instruments IncorporatedTXN | $216.71 | 1.98 | +0.92% | $196.66B | 8.57K | 39.71 | 5.44 | |
 Arista NetworksANET | $152.02 | 4.67 | +3.17% | $193.58B | 23.04K | 55.82 | 2.76 | |
 NextEra Energy, Inc.NEE | $92.30 | -1.78 | -1.89% | $192.43B | 11.50K | 28.05 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $514.23 | 18.12 | +3.65% | $191.98B | 205.00 | 29.12 | 17.74 | |
 Verizon CommunicationsVZ | $45.42 | -0.62 | -1.35% | $188.62B | 136.00K | 11.14 | 4.05 | |
 Amgen IncAMGN | $349.82 | -1.20 | -0.34% | $188.35B | 2.10K | 24.55 | 14.23 | |
 Amphenol CorporationAPH | $145.27 | 4.52 | +3.21% | $179.65B | 7.10K | 43.75 | 3.34 | |
 The Walt Disney CompanyDIS | $101.18 | 2.01 | +2.03% | $178.84B | 5.37K | 14.85 | 6.80 | |
 Banco Santander S.A.SAN | $12.32 | 0.12 | +0.98% | $178.64B | 243.89K | 12.27 | 1.01 | |
 AT&T Inc.T | $25.61 | -0.85 | -3.21% | $177.28B | 157.95K | 8.32 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $159.33 | -2.27 | -1.40% | $176.01B | 1.05K | 32.59 | 4.88 | |
 Abbott LaboratoriesABT | $100.69 | 0.39 | +0.39% | $174.63B | 5.08K | 27.01 | 3.72 | |
 Boeing CompanyBA | $222.14 | 4.51 | +2.07% | $174.62B | 18.85K | 110.55 | 2.01 | |
 Novo-Nordisk A/SNVO | $37.98 | 0.46 | +1.23% | $173.37B | 1.23M | 11.26 | 3.47 | |
 Gilead Sciences IncGILD | $139.03 | 0.04 | +0.03% | $171.97B | 4.31K | 20.47 | 6.77 | |
 Arm Holdings plc - ADRARM | $157.58 | 8.65 | +5.81% | $171.56B | 102.89K | 215.39 | 0.75 | |
 Analog Devices, Inc.ADI | $350.01 | -0.13 | -0.04% | $171.29B | 5.18K | 64.14 | 5.47 | |
 Toronto Dominion BankTD | $102.04 | 1.33 | +1.32% | $170.75B | 36.00 | 11.31 | 9.05 | |
 The Charles Schwab CorporationSCHW | $96.79 | 1.99 | +2.10% | $167.99B | 947.00 | 20.74 | 4.66 | |
 Southern Copper CorporationSCCO | $196.38 | 3.82 | +1.98% | $163.79B | 3.12K | 37.27 | 5.32 | |
 Blackrock, Inc.BLK | $1023.65 | 24.34 | +2.44% | $163.55B | 11.43K | 29.69 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $458.96 | 8.34 | +1.85% | $163.38B | 2.20K | 58.30 | 7.89 | |
 Deere & CompanyDE | $603.04 | -1.96 | -0.32% | $163.02B | 695.00 | 34.02 | 17.74 | |
 Rio Tinto plcRIO | $99.20 | 0.94 | +0.96% | $161.80B | 40.13K | -- | -- | |
 Salesforce, Inc.CRM | $172.82 | 7.86 | +4.76% | $159.64B | 68.36K | 22.15 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.36 | 0.36 | +0.09% | $157.29B | 3.00K | 38.76 | 10.46 | |
 Pfizer Inc.PFE | $27.34 | 0.42 | +1.56% | $155.06B | 94.44K | 20.04 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.97 | 4.18 | +3.77% | $152.17B | 53.35K | 125.77 | 0.93 | |
 Corning IncorporatedGLW | $175.17 | 3.93 | +2.30% | $150.96B | 97.67K | 95.51 | 1.84 | |
 ConocoPhillipsCOP | $123.62 | 1.07 | +0.87% | $149.85B | 5.56K | 19.39 | 6.34 | |
 Union Pacific Corp.UNP | $251.34 | 0.83 | +0.33% | $148.75B | 558.00 | 20.93 | 11.97 | |
 Honeywell International, Inc.HON | $233.64 | -1.40 | -0.60% | $148.17B | 2.54K | 29.17 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.34 | 1.86 | +2.64% | $148.10B | 35.49K | 15.44 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.65 | -0.08 | -0.11% | $146.69B | 10.93K | 21.97 | 3.44 | |
 Sandisk Corporation Common StockSNDK | $952.50 | 100.73 | +11.83% | $144.38B | 466.69K | -128.87 | -7.59 |
Publicité