Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.93 | 1.60 | +0.74% | $5.25T | 55.30M | 44.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.19 | 3.22 | +0.84% | $4.68T | 6.48M | 35.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.60 | 3.22 | +0.85% | $4.64T | 4.45M | 35.39 | 10.81 | |
 Apple Inc.AAPL | $311.24 | 2.42 | +0.78% | $4.57T | 10.52M | 39.35 | 7.91 | |
 Microsoft CorpMSFT | $416.69 | -1.88 | -0.45% | $3.10T | 10.08M | 26.06 | 15.99 | |
 Amazon.Com IncAMZN | $264.40 | -1.92 | -0.72% | $2.84T | 10.24M | 36.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.04 | 9.52 | +2.35% | $2.15T | 3.31M | 38.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $432.44 | 18.30 | +4.42% | $2.05T | 5.95M | 84.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $431.62 | 5.61 | +1.32% | $1.62T | 14.23M | 399.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.67 | -2.59 | -0.42% | $1.54T | 3.94M | 25.86 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.75 | -2.63 | -0.54% | $1.04T | 944.26K | 15.58 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724929.60 | -3711.40 | -0.51% | $1.04T | 51.00 | 15569.79 | 46.56 | |
 Micron Technology, Inc.MU | $885.31 | 134.31 | +17.88% | $998.39B | 28.97M | 41.80 | 21.18 | |
 Eli Lilly & Co.LLY | $1073.47 | 8.47 | +0.80% | $957.25B | 734.70K | 46.77 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.89 | -1.38 | -1.15% | $947.64B | 7.21M | 43.39 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.44 | 2.06 | +0.67% | $826.47B | 2.17M | 15.41 | 20.01 | |
 Advanced Micro DevicesAMD | $493.32 | 25.81 | +5.52% | $804.40B | 13.37M | 186.16 | 2.65 | |
 ASML Holding NVASML | $1635.47 | 2.57 | +0.16% | $630.34B | 586.81K | 63.34 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.69 | -3.23 | -2.08% | $628.76B | 2.43M | 22.67 | 6.69 | |
 Intel CorpINTC | $123.41 | 3.57 | +2.98% | $620.27B | 47.05M | -1542.65 | -0.08 | |
 VISA Inc.V | $325.51 | -3.37 | -1.02% | $619.04B | 1.89M | 30.54 | 10.66 | |
 Oracle CorpORCL | $193.90 | 1.81 | +0.94% | $557.65B | 3.61M | 34.81 | 5.57 | |
 Johnson & JohnsonJNJ | $230.22 | -4.12 | -1.76% | $554.19B | 1.08M | 20.83 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.69 | -2.72 | -2.26% | $463.87B | 7.27M | 41.29 | 2.85 | |
 Costco Wholesale CorpCOST | $998.69 | -29.55 | -2.87% | $443.07B | 786.46K | 51.93 | 19.23 | |
 Mastercard IncorporatedMA | $493.55 | -4.99 | -1.00% | $436.09B | 421.19K | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $905.54 | 25.65 | +2.91% | $417.08B | 591.20K | 48.12 | 18.82 | |
 Lam Research CorpLRCX | $319.72 | 14.37 | +4.71% | $399.83B | 2.03M | 65.52 | 4.88 | |
 ABBVIE INC.ABBV | $213.72 | -1.98 | -0.92% | $377.60B | 788.64K | 90.56 | 2.36 | |
 Chevron CorporationCVX | $186.60 | -4.83 | -2.52% | $371.64B | 4.10M | 28.02 | 6.66 | |
 Bank of America CorporationBAC | $52.20 | 0.40 | +0.78% | $370.47B | 5.94M | 13.63 | 3.83 | |
 NetFlix IncNFLX | $87.50 | -1.10 | -1.24% | $368.44B | 6.69M | 34.58 | 2.53 | |
 Applied Materials IncAMAT | $454.36 | 22.20 | +5.14% | $360.74B | 2.20M | 46.51 | 9.77 | |
 Coca-Cola CompanyKO | $80.41 | -1.07 | -1.31% | $345.98B | 3.38M | 26.45 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.53 | -8.94 | -2.30% | $344.67B | 1.61M | 28.77 | 13.19 | |
 Procter & Gamble CompanyPG | $143.88 | -0.56 | -0.39% | $335.05B | 1.67M | 21.32 | 6.75 | |
 Arm Holdings plc - ADRARM | $313.52 | 7.01 | +2.29% | $333.59B | 4.88M | 418.03 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.53 | -1.34 | -0.98% | $324.92B | 12.19M | 215.13 | 0.63 | |
 GE AerospaceGE | $310.76 | 7.92 | +2.62% | $324.23B | 1.18M | 38.18 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.92 | 1.90 | +2.06% | $322.11B | 308.20K | 15.52 | 6.05 | |
 Morgan StanleyMS | $200.70 | -0.33 | -0.17% | $316.56B | 1.01M | 19.66 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $129.42 | -0.58 | -0.44% | $310.50B | 2.19M | 24.42 | 5.30 | |
 Home Depot, Inc.HD | $309.44 | -3.63 | -1.16% | $308.21B | 980.70K | 21.75 | 14.23 | |
 Merck & Co., Inc.MRK | $120.91 | -1.50 | -1.22% | $298.63B | 2.03M | 16.61 | 7.28 | |
 Texas Instruments IncorporatedTXN | $326.02 | 16.81 | +5.44% | $296.71B | 2.41M | 59.93 | 5.44 | |
 Goldman Sachs Group Inc.GS | $997.32 | 0.59 | +0.06% | $294.22B | 806.98K | 19.44 | 51.29 | |
 GE Vernova Inc.GEV | $1090.08 | 51.34 | +4.94% | $292.93B | 745.01K | 61.24 | 17.80 | |
 AstraZeneca PLCAZN | $187.45 | 0.42 | +0.23% | $290.71B | 330.09K | 32.32 | 5.80 | |
 Novartis AGNVS | $150.95 | -1.06 | -0.70% | $288.03B | 272.68K | 21.08 | 7.16 | |
 Philip Morris International Inc.PM | $183.27 | -5.72 | -3.03% | $285.64B | 763.08K | 25.21 | 7.27 | |
 Qualcomm IncQCOM | $256.77 | 18.61 | +7.81% | $270.63B | 9.24M | 53.05 | 4.84 | |
 Royal Bank of CanadaRY | $189.66 | -0.05 | -0.03% | $263.72B | 179.47K | 18.15 | 10.45 | |
 KLA Corporation Common StockKLAC | $1996.94 | 108.56 | +5.75% | $260.86B | 208.61K | 58.10 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.63 | 1.54 | +0.82% | $248.45B | 76.29K | 10.05 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1614.70 | 136.01 | +9.20% | $239.12B | 5.17M | -212.74 | -7.59 | |
 RTX CorporationRTX | $177.52 | 0.51 | +0.29% | $239.06B | 581.33K | 35.79 | 4.96 | |
 Shell plc - ADRSHEL | $85.88 | 0.17 | +0.20% | $238.95B | 3.64M | 14.31 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.21 | -2.37 | -0.46% | $238.21B | 363.84K | 35.31 | 14.59 | |
 Wells Fargo & Co.WFC | $77.08 | 0.68 | +0.90% | $235.89B | 3.25M | 12.29 | 6.27 | |
 International Business Machines CorporationIBM | $247.76 | -6.08 | -2.39% | $232.87B | 3.71M | 22.22 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.24 | 1.64 | +1.94% | $219.08B | 666.78K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.39 | -0.01 | -0.03% | $218.91B | 801.47K | 17.01 | 1.14 | |
 Citigroup Inc.C | $126.30 | 1.21 | +0.96% | $215.41B | 1.74M | 18.12 | 6.97 | |
 American Express CompanyAXP | $310.86 | -0.92 | -0.30% | $212.10B | 448.37K | 20.20 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $255.92 | -4.66 | -1.79% | $207.55B | 2.11M | 141.39 | 1.81 | |
 Analog Devices, Inc.ADI | $421.95 | 24.88 | +6.27% | $205.53B | 1.35M | 77.14 | 5.47 | |
 SAP SESAP | $175.38 | -0.57 | -0.32% | $204.77B | 640.16K | 24.88 | 7.05 | |
 T-Mobile US, Inc.TMUS | $188.77 | -2.70 | -1.41% | $204.29B | 712.18K | 19.44 | 9.71 | |
 TotalEnergies SETTE | $90.73 | -0.87 | -0.95% | $201.69B | 475.87K | 15.67 | 5.79 | |
 PepsiCo, Inc.PEP | $147.20 | -3.37 | -2.24% | $201.18B | 1.58M | 24.53 | 6.00 | |
 Verizon CommunicationsVZ | $47.92 | -0.43 | -0.88% | $200.11B | 3.78M | 11.83 | 4.05 | |
 Arista NetworksANET | $158.35 | 4.32 | +2.80% | $199.39B | 3.40M | 57.37 | 2.76 | |
 McDonald's CorporationMCD | $279.99 | -2.28 | -0.81% | $198.93B | 876.08K | 23.43 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.85 | -0.11 | -0.24% | $198.78B | 3.45M | 12.93 | 3.47 | |
 Dell Technologies Inc.DELL | $300.66 | 5.47 | +1.85% | $195.30B | 4.40M | 34.48 | 8.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.45 | 32.72 | +4.03% | $189.58B | 1.28M | 95.64 | 8.84 | |
 Toronto Dominion BankTD | $112.55 | 0.67 | +0.60% | $187.82B | 279.97K | 12.44 | 9.05 | |
 Western Digital Corp.WDC | $532.24 | 47.96 | +9.90% | $183.45B | 2.79M | 53.38 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.69 | -0.86 | -0.97% | $182.89B | 3.59M | 26.65 | 3.29 | |
 Amgen IncAMGN | $337.85 | -1.45 | -0.43% | $182.34B | 351.98K | 23.74 | 14.23 | |
 Marvell Technology, Inc. Common StockMRVL | $206.80 | 10.47 | +5.33% | $181.06B | 16.07M | 67.14 | 3.08 | |
 Banco Santander S.A.SAN | $12.51 | 0.47 | +3.87% | $180.09B | 3.86M | 12.38 | 1.01 | |
 Applovin Corporation Class A Common StockAPP | $535.76 | 54.08 | +11.23% | $179.98B | 2.26M | 54.95 | 9.75 | |
 The Walt Disney CompanyDIS | $102.37 | -0.63 | -0.61% | $177.76B | 1.55M | 15.05 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.57 | 0.30 | +0.19% | $175.35B | 934.19K | 32.49 | 4.88 | |
 Boeing CompanyBA | $221.75 | 2.73 | +1.25% | $174.80B | 1.22M | 110.32 | 2.01 | |
 Amphenol CorporationAPH | $141.25 | 9.19 | +6.96% | $173.77B | 5.59M | 42.29 | 3.34 | |
 Rio Tinto plcRIO | $106.71 | 2.48 | +2.38% | $173.54B | 1.03M | -- | -- | |
 AT&T Inc.T | $24.89 | -0.38 | -1.48% | $172.91B | 6.17M | 8.16 | 3.05 | |
 Corning IncorporatedGLW | $199.34 | 5.29 | +2.73% | $171.56B | 3.45M | 108.34 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $669.36 | 5.90 | +0.89% | $170.38B | 722.33K | -904.54 | -0.74 | |
 Gilead Sciences IncGILD | $135.32 | 0.96 | +0.71% | $168.01B | 1.60M | 19.99 | 6.77 | |
 Blackrock, Inc.BLK | $1075.27 | 2.27 | +0.21% | $166.92B | 84.28K | 30.36 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $449.09 | 0.81 | +0.18% | $166.89B | 363.54K | 25.32 | 17.74 | |
 Union Pacific Corp.UNP | $272.02 | 6.14 | +2.31% | $161.50B | 512.29K | 22.72 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.53 | -0.92 | -1.10% | $159.81B | 353.38K | 23.99 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.71 | 17.36 | +4.44% | $158.70B | 679.78K | 39.07 | 10.46 | |
 Southern Copper CorporationSCCO | $188.38 | 8.71 | +4.84% | $157.17B | 207.00K | 35.41 | 5.32 | |
 UBS Group AGUBS | $47.59 | 0.63 | +1.34% | $155.99B | 484.28K | 20.17 | 2.36 | |
 The Charles Schwab CorporationSCHW | $89.63 | -0.52 | -0.58% | $155.88B | 1.30M | 19.23 | 4.66 |
Publicité