Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.87 | 4.68 | +2.28% | $5.08T | 22.22M | 42.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.33 | 8.65 | +2.40% | $4.49T | 3.84M | 34.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.41 | 8.25 | +2.30% | $4.47T | 2.38M | 33.90 | 10.81 | |
 Apple Inc.AAPL | $295.06 | 3.93 | +1.35% | $4.33T | 5.96M | 37.30 | 7.91 | |
 Microsoft CorpMSFT | $396.94 | 6.20 | +1.59% | $2.95T | 4.62M | 24.82 | 15.99 | |
 Amazon.Com IncAMZN | $246.91 | 8.36 | +3.51% | $2.66T | 8.39M | 34.44 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $173.11 | 12.16 | +7.55% | $2.27T | 53.25M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.82 | 12.89 | +3.04% | $2.27T | 2.17M | 41.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.75 | 12.68 | +3.32% | $1.88T | 3.78M | 77.10 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $413.20 | 6.77 | +1.67% | $1.55T | 7.23M | 382.59 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.52 | 21.54 | +3.80% | $1.49T | 3.05M | 25.04 | 23.50 | |
 Micron Technology, Inc.MU | $1069.24 | 87.63 | +8.93% | $1.21T | 8.75M | 50.48 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.40 | 1.15 | +0.23% | $1.06T | 552.19K | 15.80 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735549.08 | 3449.08 | +0.47% | $1.06T | 45.00 | 15797.88 | 46.56 | |
 Eli Lilly & Co.LLY | $1118.97 | -14.03 | -1.24% | $997.83B | 363.02K | 48.76 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.23 | -1.81 | -1.50% | $948.83B | 2.72M | 43.51 | 2.74 | |
 Advanced Micro DevicesAMD | $555.47 | 43.90 | +8.58% | $905.75B | 6.59M | 209.61 | 2.65 | |
 JPMorgan Chase & Co.JPM | $321.56 | 0.84 | +0.26% | $861.63B | 783.24K | 16.07 | 20.01 | |
 ASML Holding NVASML | $1904.48 | 40.93 | +2.20% | $734.02B | 443.92K | 73.76 | 25.82 | |
 Intel CorpINTC | $131.92 | 7.35 | +5.90% | $663.01B | 26.92M | -1648.96 | -0.08 | |
 VISA Inc.V | $323.70 | 1.31 | +0.41% | $615.59B | 944.83K | 30.37 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.48 | -7.53 | -5.12% | $578.14B | 4.17M | 20.85 | 6.69 | |
 Johnson & JohnsonJNJ | $236.99 | -3.88 | -1.61% | $570.48B | 826.82K | 21.45 | 11.05 | |
 Oracle CorpORCL | $188.97 | 4.84 | +2.63% | $543.50B | 3.98M | 33.93 | 5.57 | |
 Lam Research CorpLRCX | $390.66 | 23.85 | +6.50% | $488.55B | 1.72M | 80.05 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.02 | -0.08 | -0.07% | $476.99B | 1.88M | 42.46 | 2.85 | |
 Applied Materials IncAMAT | $592.61 | 25.36 | +4.47% | $470.51B | 1.70M | 60.66 | 9.77 | |
 Mastercard IncorporatedMA | $490.48 | 0.50 | +0.10% | $433.38B | 376.95K | 29.69 | 16.52 | |
 Costco Wholesale CorpCOST | $975.87 | -6.48 | -0.66% | $432.78B | 194.94K | 50.75 | 19.23 | |
 Caterpillar Inc.CAT | $937.52 | 26.95 | +2.96% | $431.82B | 281.82K | 49.82 | 18.82 | |
 Arm Holdings plc - ADRARM | $378.43 | -2.38 | -0.62% | $404.19B | 3.27M | 504.57 | 0.75 | |
 Bank of America CorporationBAC | $56.10 | 0.08 | +0.15% | $398.14B | 3.30M | 14.65 | 3.83 | |
 ABBVIE INC.ABBV | $222.73 | -5.00 | -2.20% | $393.52B | 387.83K | 94.38 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.82 | -4.70 | -1.15% | $366.73B | 597.48K | 30.62 | 13.19 | |
 GE AerospaceGE | $348.09 | 12.79 | +3.82% | $363.18B | 629.28K | 42.76 | 8.14 | |
 Chevron CorporationCVX | $179.36 | -7.86 | -4.20% | $357.21B | 1.52M | 26.93 | 6.66 | |
 Procter & Gamble CompanyPG | $150.07 | 0.46 | +0.31% | $349.45B | 858.37K | 22.23 | 6.75 | |
 Coca-Cola CompanyKO | $80.96 | -1.66 | -2.01% | $348.33B | 2.04M | 26.63 | 3.04 | |
 Morgan StanleyMS | $217.65 | 3.61 | +1.68% | $343.29B | 449.25K | 21.32 | 10.21 | |
 KLA Corporation Common StockKLAC | $262.64 | 8.10 | +3.18% | $343.08B | 1.51M | 7.64 | 34.37 | |
 NetFlix IncNFLX | $81.19 | 0.85 | +1.06% | $341.89B | 5.33M | 32.09 | 2.53 | |
 Home Depot, Inc.HD | $332.61 | 4.22 | +1.29% | $331.65B | 486.72K | 23.37 | 14.23 | |
 HSBC Holdings PLCHSBC | $93.14 | 0.47 | +0.50% | $319.42B | 187.23K | 15.39 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1080.97 | 18.22 | +1.71% | $318.89B | 496.03K | 21.08 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.14 | 2.15 | +1.68% | $311.98B | 8.79M | 206.57 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $2065.14 | 85.04 | +4.29% | $305.83B | 2.31M | -272.09 | -7.59 | |
 Novartis AGNVS | $151.90 | -1.17 | -0.76% | $289.84B | 290.52K | 21.22 | 7.16 | |
 Texas Instruments IncorporatedTXN | $313.86 | 12.74 | +4.23% | $285.64B | 541.84K | 57.70 | 5.44 | |
 Philip Morris International Inc.PM | $182.85 | -1.45 | -0.79% | $284.99B | 213.88K | 25.15 | 7.27 | |
 Merck & Co., Inc.MRK | $115.33 | -3.72 | -3.12% | $284.85B | 1.31M | 15.84 | 7.28 | |
 Royal Bank of CanadaRY | $200.00 | 0.46 | +0.23% | $277.93B | 104.85K | 19.14 | 10.45 | |
 AstraZeneca PLCAZN | $177.40 | -1.35 | -0.76% | $275.12B | 175.61K | 30.59 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.27 | 0.45 | +0.40% | $271.75B | 2.26M | 21.37 | 5.30 | |
 Dell Technologies Inc.DELL | $414.83 | 19.26 | +4.87% | $268.85B | 1.84M | 47.57 | 8.72 | |
 GE Vernova Inc.GEV | $965.95 | 25.29 | +2.69% | $259.57B | 351.80K | 54.27 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $295.49 | 15.79 | +5.64% | $258.49B | 8.64M | 95.94 | 3.08 | |
 Wells Fargo & Co.WFC | $83.99 | 0.26 | +0.31% | $257.03B | 1.56M | 13.40 | 6.27 | |
 International Business Machines CorporationIBM | $269.89 | -2.35 | -0.86% | $253.66B | 1.29M | 24.21 | 11.15 | |
 RTX CorporationRTX | $183.58 | 0.05 | +0.03% | $247.23B | 501.83K | 37.01 | 4.96 | |
 Citigroup Inc.C | $141.89 | 2.06 | +1.47% | $242.00B | 1.64M | 20.36 | 6.97 | |
 Linde plc Ordinary ShareLIN | $518.30 | -5.27 | -1.01% | $239.63B | 202.72K | 35.52 | 14.59 | |
 Qualcomm IncQCOM | $224.75 | 13.03 | +6.15% | $236.89B | 2.42M | 46.44 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $180.49 | 5.54 | +3.17% | $235.24B | 58.10K | 9.51 | 18.97 | |
 BHP Group Limited - ADRBHP | $92.35 | 1.53 | +1.68% | $234.60B | 280.69K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $282.19 | 2.57 | +0.92% | $229.98B | 1.02M | 155.90 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1013.39 | 82.35 | +8.85% | $229.28B | 1.17M | 114.64 | 8.84 | |
 American Express CompanyAXP | $335.36 | 9.92 | +3.05% | $228.82B | 365.40K | 21.79 | 15.39 | |
 Shell plc - ADRSHEL | $82.34 | -3.32 | -3.87% | $228.30B | 1.97M | 13.72 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.21 | 0.05 | +0.26% | $227.94B | 178.58K | 17.73 | 1.14 | |
 Western Digital Corp.WDC | $650.75 | 87.82 | +15.60% | $224.30B | 2.33M | 65.27 | 9.97 | |
 Analog Devices, Inc.ADI | $430.25 | 12.46 | +2.98% | $209.57B | 239.86K | 78.66 | 5.47 | |
 Arista NetworksANET | $166.01 | 2.77 | +1.70% | $209.04B | 1.02M | 60.15 | 2.76 | |
 McDonald's CorporationMCD | $286.48 | 1.67 | +0.58% | $203.54B | 412.50K | 23.97 | 11.95 | |
 T-Mobile US, Inc.TMUS | $186.97 | -2.13 | -1.13% | $202.34B | 256.11K | 19.26 | 9.71 | |
 Verizon CommunicationsVZ | $47.59 | -0.52 | -1.09% | $198.70B | 1.59M | 11.75 | 4.05 | |
 PepsiCo, Inc.PEP | $144.33 | 0.06 | +0.04% | $197.26B | 537.87K | 24.05 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.21 | 0.33 | +0.76% | $195.82B | 1.72M | 12.74 | 3.47 | |
 SAP SESAP | $167.01 | 2.83 | +1.73% | $195.00B | 273.08K | 23.69 | 7.05 | |
 Toronto Dominion BankTD | $117.56 | 0.23 | +0.20% | $194.22B | 110.09K | 12.99 | 9.05 | |
 Amphenol CorporationAPH | $157.77 | 3.97 | +2.58% | $194.09B | 604.59K | 47.24 | 3.34 | |
 Amgen IncAMGN | $353.11 | -2.09 | -0.59% | $190.57B | 282.44K | 24.81 | 14.23 | |
 Banco Santander S.A.SAN | $13.21 | 0.35 | +2.68% | $189.77B | 1.47M | 13.08 | 1.01 | |
 TotalEnergies SETTE | $83.74 | -4.28 | -4.86% | $186.01B | 253.22K | 14.46 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $166.12 | -2.29 | -1.36% | $183.51B | 352.50K | 34.04 | 4.88 | |
 Boeing CompanyBA | $227.40 | 8.35 | +3.81% | $179.26B | 1.21M | 113.14 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.50 | -0.49 | -0.57% | $178.32B | 1.09M | 25.99 | 3.29 | |
 The Walt Disney CompanyDIS | $101.97 | 1.93 | +1.93% | $177.08B | 1.19M | 15.00 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $689.02 | 6.22 | +0.91% | $175.40B | 303.79K | -931.11 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $471.45 | 2.11 | +0.45% | $175.20B | 92.43K | 26.58 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $519.99 | 23.22 | +4.67% | $174.69B | 491.01K | 53.33 | 9.75 | |
 Rio Tinto plcRIO | $106.44 | 1.09 | +1.04% | $173.10B | 435.60K | -- | -- | |
 Southern Copper CorporationSCCO | $200.28 | 10.49 | +5.53% | $167.10B | 166.78K | 37.65 | 5.32 | |
 UBS Group AGUBS | $49.65 | 0.68 | +1.39% | $162.75B | 421.71K | 21.04 | 2.36 | |
 Blackrock, Inc.BLK | $1048.40 | 16.40 | +1.59% | $162.75B | 25.48K | 29.60 | 35.42 | |
 AT&T Inc.T | $23.33 | -0.25 | -1.07% | $162.09B | 4.18M | 7.65 | 3.05 | |
 Corning IncorporatedGLW | $187.48 | 8.28 | +4.62% | $161.35B | 1.56M | 101.89 | 1.84 | |
 The Charles Schwab CorporationSCHW | $91.99 | 0.89 | +0.97% | $159.98B | 634.11K | 19.74 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.64 | -0.27 | -0.32% | $159.90B | 174.14K | 24.02 | 3.44 | |
 Deere & CompanyDE | $592.25 | 14.77 | +2.56% | $159.87B | 65.75K | 33.39 | 17.74 | |
 Union Pacific Corp.UNP | $269.20 | -3.50 | -1.28% | $159.83B | 132.18K | 22.49 | 11.97 |
Publicité