Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $5.05T | 550.54K | 42.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $4.52T | 199.95K | 34.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $4.51T | 122.66K | 34.10 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $4.46T | 263.09K | 38.42 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $3.58T | 273.34K | 30.14 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $3.00T | 303.12K | 38.95 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 1.86 | +0.46% | $2.12T | 123.98K | 38.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.88T | 69.42K | 77.07 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.53T | 1.11M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.49T | 77.41K | 24.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $322.08 | 10.87 | +3.49% | $1.28T | 233.52K | 300.11 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.11T | 141.00 | 16,511.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.11T | 2.29K | 16.51 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.03T | 1.23M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $1.00T | 3.67K | 49.08 | 22.95 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $963.85B | 816.18K | 40.29 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $935.02B | 2.44K | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $873.44B | 81.46K | 40.06 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $812.04B | 313.29K | 187.92 | 2.65 | |
 VISA Inc.V | $365.67 | -0.46 | -0.13% | $684.27B | 1.96K | 34.38 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -0.38 | -0.24% | $643.92B | 10.39K | 23.22 | 6.69 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $640.67B | 22.30K | 64.60 | 25.82 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $613.89B | 1.12K | 23.05 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $499.83B | 1.56K | 34.54 | 16.52 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $473.55B | 1.23M | -1,173.55 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $457.27B | 9.09K | 40.71 | 2.85 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $438.04B | 499.00 | 105.06 | 2.36 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $437.22B | 36.36K | 16.27 | 3.83 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $423.39B | 1.33K | 49.65 | 19.23 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $420.40B | 28.21K | 54.20 | 9.77 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $402.26B | 579.93K | 25.07 | 5.57 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $388.82B | 14.87K | 44.86 | 18.82 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $387.55B | 6.82K | 29.22 | 6.66 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $383.95B | 1.32K | 45.46 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | 0.96 | +0.23% | $377.72B | 9.05K | 31.53 | 13.19 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $375.82B | 46.52K | 61.55 | 4.88 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $373.03B | 24.28K | 28.52 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $362.92B | 42.59K | 17.49 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $350.39B | 1.85M | 232.00 | 0.63 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $338.33B | 542.00 | 23.84 | 14.23 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $336.80B | 1.45K | 21.43 | 6.75 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $333.81B | 1.29K | 20.80 | 10.21 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $315.05B | 2.58K | 17.52 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $305.23B | 227.16K | 24.03 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $304.74B | 890.00 | 20.14 | 51.29 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $304.45B | 68.83K | 28.90 | 2.53 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $292.57B | 1.42K | 25.82 | 7.27 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $292.18B | 48.00 | 20.12 | 10.45 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $291.70B | 456.00 | 21.43 | 7.16 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $291.29B | 1.69K | 43.57 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 15.30 | +4.61% | $286.56B | 25.48K | 194.26 | 1.81 | |
 Dell Technologies Inc.DELL | $429.02 | 23.65 | +5.83% | $282.60B | 15.14K | 50.16 | 8.72 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $270.86B | 3.18K | 57.13 | 17.80 | |
 Wells Fargo & Co.WFC | $87.89 | 1.44 | +1.67% | $266.35B | 431.00 | 14.05 | 6.27 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $260.57B | 38.80K | 325.31 | 0.75 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $254.85B | 16.74K | 15.35 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.04 | -6.70 | -2.43% | $247.88B | 10.31K | 49.90 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $247.25B | 15.02K | 19.23 | 1.14 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $243.83B | 19.97K | 27.11 | 5.80 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $243.80B | 25.66K | 5.43 | 34.37 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $235.28B | 21.07K | 67.70 | 2.76 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $232.03B | 422.00 | 22.33 | 15.39 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $224.42B | 2.33K | 19.20 | 6.97 | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $222.25B | 2.67K | 32.95 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.17 | -2.82 | -1.49% | $221.43B | 6.13K | 9.86 | 18.97 | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $219.93B | 54.52K | 27.03 | 7.05 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $217.12B | 25.28K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -0.27 | -0.05% | $212.97B | 37.00 | 32.30 | 17.74 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $212.46B | 25.75K | 20.22 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $209.79B | 61.85K | 13.67 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 11.68 | +6.12% | $207.05B | 17.84K | -274.78 | -0.74 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $206.41B | 712.00 | 14.31 | 1.01 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $204.74B | 3.42K | 26.66 | 14.23 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $202.65B | 2.25K | 49.32 | 3.34 | |
 YPF Sociedad AnonimaYPF | $51.06 | -1.48 | -2.82% | $202.46B | 10.00 | -24.47 | -2.11 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $200.81B | 15.00 | 13.43 | 9.05 | |
 Verizon CommunicationsVZ | $47.36 | 0.55 | +1.17% | $197.25B | 5.30K | 11.66 | 4.05 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $195.98B | 1.16K | 15.25 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 73.20 | +6.03% | $195.62B | 344.61K | -174.04 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | -25.07 | -2.93% | $192.29B | 13.97K | 95.82 | 8.84 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $190.98B | 35.88K | 22.49 | 11.95 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $190.20B | 3.56K | 23.23 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.09 | 4.38 | +2.54% | $189.50B | 466.00 | 18.19 | 9.71 | |
 Western Digital Corp.WDC | $527.22 | -17.62 | -3.23% | $186.32B | 45.94K | 54.22 | 9.97 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $184.74B | 13.54K | 116.29 | 2.01 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $184.61B | 680.00 | 28.68 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $183.26B | 612.00 | 22.61 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 6.22 | +3.31% | $182.02B | 615.07K | 65.85 | 3.08 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $180.43B | 2.13K | 26.29 | 3.29 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $178.02B | 16.16K | 66.82 | 5.47 | |
 UBS Group AGUBS | $52.75 | 0.01 | +0.02% | $175.10B | 7.22K | 22.64 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.16 | +0.10% | $173.92B | 8.00 | 32.26 | 4.88 | |
 Union Pacific Corp.UNP | $291.23 | -0.90 | -0.31% | $173.11B | 58.00 | 24.34 | 11.97 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $172.82B | 143.00 | 31.48 | 35.42 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $170.58B | 6.00K | 14.45 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $170.34B | 2.80K | 41.94 | 10.46 | |
 Welltower Inc.WELL | $233.10 | -1.34 | -0.57% | $168.51B | 18.00 | 167.04 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $166.42B | 5.48K | 24.56 | 3.44 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $163.83B | 3.00 | 34.21 | 17.74 | |
 Gilead Sciences IncGILD | $131.15 | 0.94 | +0.72% | $163.29B | 2.04K | 19.43 | 6.77 |
Publicité