Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.10T | 80.20M | 26.69 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.07T | 39.86M | 39.85 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $3.93T | 17.57M | 16.13 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.89T | 13.68M | 29.20 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $3.89T | 10.86M | 15.98 | 19.91 | |
 Amazon.Com IncAMZN | $248.00 | -2.38 | -0.95% | $2.68T | 25.38M | 20.01 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.17T | 9.49M | 26.87 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $1.95T | 110.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.63T | 14.79M | 24.11 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.54T | 15.75M | 41.16 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.22 | -2.36 | -0.63% | $1.47T | 34.76M | 344.55 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.19 | -4.78 | -0.87% | $1.16T | 4.31M | 13.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,595.00 | -6,905.00 | -0.84% | $1.16T | 324.00 | 13,640.03 | 59.66 | |
 Eli Lilly & Co.LLY | $1,273.46 | -33.23 | -2.54% | $1.14T | 2.28M | 42.92 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $997.88B | 16.31M | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $995.39B | 21.49M | 11.86 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.89 | -1.23 | -1.02% | $952.37B | 18.60M | 43.34 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.58 | -4.96 | -1.47% | $880.86B | 4.88M | 13.91 | 23.84 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $843.55B | 15.09M | 132.84 | 3.89 | |
 VISA Inc.V | $407.92 | -6.42 | -1.55% | $766.43B | 5.07M | 34.72 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.21 | 4.98 | +2.79% | $753.32B | 11.52M | 23.58 | 7.77 | |
 Johnson & JohnsonJNJ | $263.81 | -3.80 | -1.42% | $634.89B | 5.31M | 39.92 | 6.60 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $604.87B | 987.63K | 38.64 | 40.62 | |
 Mastercard IncorporatedMA | $623.60 | -9.61 | -1.52% | $545.21B | 2.70M | 34.23 | 18.18 | |
 ABBVIE INC.ABBV | $285.64 | 0.45 | +0.16% | $504.11B | 4.63M | 80.59 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $474.40B | 17.66M | 168.73 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $457.79B | 72.08M | -41.04 | -2.11 | |
 Chevron CorporationCVX | $233.21 | 6.53 | +2.88% | $457.57B | 8.14M | 22.36 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.32 | -14.89 | -1.46% | $444.64B | 2.41M | 48.33 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $420.00B | 13.56M | 31.89 | 3.34 | |
 Coca-Cola CompanyKO | $92.71 | -2.63 | -2.76% | $399.71B | 18.90M | 27.90 | 3.33 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $382.35B | 19.22M | 19.77 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.09 | -6.89 | -1.62% | $375.37B | 3.89M | 23.88 | 17.51 | |
 Procter & Gamble CompanyPG | $161.02 | -4.57 | -2.76% | $373.99B | 10.33M | 24.32 | 6.62 | |
 Merck & Co., Inc.MRK | $145.27 | -1.97 | -1.34% | $357.37B | 8.38M | 115.88 | 1.25 | |
 Bank of America CorporationBAC | $50.56 | -0.52 | -1.02% | $354.50B | 27.38M | 12.04 | 4.21 | |
 Home Depot, Inc.HD | $319.83 | -7.90 | -2.41% | $318.76B | 3.66M | 22.36 | 14.29 | |
 Caterpillar Inc.CAT | $687.00 | -17.05 | -2.42% | $315.33B | 3.02M | 29.52 | 23.24 | |
 Philip Morris International Inc.PM | $199.47 | -2.27 | -1.13% | $312.46B | 3.58M | 28.80 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $312.39B | 6.59M | 748.82 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.68 | -1.21 | -1.32% | $309.84B | 2.21M | 12.85 | 7.05 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $307.84B | 4.66M | 11.95 | 9.06 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $299.08B | 6.85M | 32.49 | 11.60 | |
 GE AerospaceGE | $285.64 | -7.90 | -2.69% | $296.90B | 6.52M | 33.00 | 8.67 | |
 Novartis AGNVS | $151.12 | -5.15 | -3.30% | $290.81B | 4.36M | 23.08 | 6.63 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $290.32B | 4.34M | 26.50 | 17.23 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $287.47B | 12.74M | 39.88 | 5.76 | |
 Morgan StanleyMS | $179.49 | -4.48 | -2.44% | $282.40B | 7.63M | 14.27 | 12.60 | |
 Royal Bank of CanadaRY | $201.17 | -0.89 | -0.44% | $281.59B | 4.34M | 17.79 | 11.43 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $275.08B | 2.10M | 29.94 | 7.96 | |
 NetFlix IncNFLX | $65.85 | -1.20 | -1.79% | $273.79B | 37.86M | 19.00 | 3.46 | |
 AstraZeneca PLCAZN | $171.49 | -1.08 | -0.63% | $264.73B | 3.69M | 25.51 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $264.37B | 13.40M | 6,454.65 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $259.79B | 7.52M | 43.30 | 6.57 | |
 RTX CorporationRTX | $191.01 | -3.70 | -1.90% | $258.10B | 5.19M | 31.09 | 6.16 | |
 Goldman Sachs Group Inc.GS | $875.68 | -15.62 | -1.75% | $255.51B | 1.78M | 12.62 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $673.82 | -2.72 | -0.40% | $250.09B | 2.04M | 36.38 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.18 | -2.14% | $248.10B | 9.30M | 24.15 | 4.13 | |
 Wells Fargo & Co.WFC | $82.39 | -0.62 | -0.75% | $247.37B | 8.77M | 11.62 | 7.09 | |
 Amgen IncAMGN | $439.26 | -8.02 | -1.79% | $238.96B | 2.05M | 27.47 | 16.09 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $238.62B | 5.89M | 22.47 | 11.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.59% | $237.33B | 4.01M | 13.78 | 1.53 | |
 Linde plc Ordinary ShareLIN | $508.83 | -1.53 | -0.30% | $234.71B | 1.67M | 32.89 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -1.43 | -0.72% | $231.92B | 268.81K | 8.68 | 22.68 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $224.00B | 2.42M | 216.23 | 0.97 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $218.19B | 5.01M | 54.57 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $217.00B | 4.10M | 113.96 | 1.48 | |
 GE Vernova Inc.GEV | $815.00 | -12.42 | -1.50% | $216.66B | 3.86M | 23.28 | 34.94 | |
 American Express CompanyAXP | $313.22 | -11.95 | -3.68% | $211.51B | 4.12M | 19.00 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $204.69B | 13.03M | 75.17 | 3.03 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $204.16B | 5.84M | 22.61 | 10.97 | |
 Toronto Dominion BankTD | $124.61 | -0.51 | -0.41% | $203.81B | 777.20K | 18.54 | 6.73 | |
 Citigroup Inc.C | $120.62 | -1.89 | -1.54% | $202.45B | 7.05M | 11.77 | 10.25 | |
 TotalEnergies SETTE | $92.78 | 1.82 | +2.00% | $200.67B | 2.24M | 11.39 | 7.99 | |
 BHP Group Limited - ADRBHP | $77.85 | 0.27 | +0.35% | $198.17B | 2.74M | -- | -- | |
 Gilead Sciences IncGILD | $156.04 | -1.15 | -0.73% | $194.66B | 6.07M | -58.80 | -2.67 | |
 The Walt Disney CompanyDIS | $112.52 | -0.61 | -0.54% | $194.39B | 6.60M | 23.21 | 4.85 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $190.14B | 10.47M | 39.70 | 3.67 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $189.53B | 2.45M | 46.40 | 8.43 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $187.09B | 7.26M | 20.28 | 8.64 | |
 Banco Santander S.A.SAN | $12.84 | -0.06 | -0.47% | $186.14B | 6.69M | 10.47 | 1.23 | |
 PepsiCo, Inc.PEP | $135.77 | -3.06 | -2.20% | $185.26B | 7.48M | 17.08 | 7.96 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $185.10B | 51.10M | 11.60 | 3.84 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $183.37B | 12.99M | 37.18 | 2.00 | |
 ConocoPhillipsCOP | $150.80 | 5.17 | +3.55% | $181.97B | 7.25M | 20.04 | 7.56 | |
 Abbott LaboratoriesABT | $103.70 | 1.19 | +1.16% | $179.54B | 10.30M | 33.58 | 3.09 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $179.15B | 7.93M | 17.00 | 72.90 | |
 McDonald's CorporationMCD | $248.46 | -4.17 | -1.65% | $175.72B | 4.16M | 20.17 | 12.31 | |
 Deere & CompanyDE | $646.15 | 2.53 | +0.39% | $174.25B | 693.95K | 35.90 | 18.00 | |
 Blackrock, Inc.BLK | $1,118.25 | -19.04 | -1.67% | $172.47B | 813.36K | 25.32 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.96% | $172.20B | 9.19M | 9.54 | 4.09 | |
 Union Pacific Corp.UNP | $292.87 | -5.22 | -1.75% | $171.50B | 3.46M | 23.38 | 12.35 | |
 Pfizer Inc.PFE | $30.03 | -0.39 | -1.28% | $171.13B | 29.48M | 39.51 | 0.76 | |
 NextEra Energy, Inc.NEE | $82.10 | 0.20 | +0.24% | $171.07B | 11.74M | 18.43 | 4.45 | |
 Welltower Inc.WELL | $237.32 | -0.08 | -0.03% | $171.01B | 2.11M | 108.87 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.16 | 0.54 | +2.11% | $169.67B | 25.14M | 6.65 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.26 | -1.23 | -1.44% | $165.54B | 2.45M | 17.81 | 4.72 | |
 SERVICENOW, INC.NOW | $158.96 | 1.96 | +1.25% | $164.72B | 11.10M | 99.58 | 1.60 | |
 Danaher CorporationDHR | $230.50 | 0.75 | +0.33% | $162.16B | 3.94M | 40.97 | 5.63 | |
 Intuitive Surgical Inc.ISRG | $452.29 | 8.44 | +1.90% | $159.88B | 3.00M | 54.72 | 8.27 |