Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$210.57-2.48
-1.16%
$5.10T84.80M32.256.53
AAPL logoApple Inc.AAPL$314.985.08
+1.64%
$4.60T19.90M36.128.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$341.66-5.30
-1.53%
$4.18T12.36M17.1619.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.82-4.52
-1.32%
$4.14T9.95M17.0219.91
MSFT logoMicrosoft CorpMSFT$496.114.40
+0.89%
$3.68T12.88M27.6217.96
AMZN logoAmazon.Com IncAMZN$259.99-1.07
-0.41%
$2.80T14.81M20.9212.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$417.730.32
+0.08%
$2.17T4.89M30.1413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$139.321.37
+0.99%
$1.84T48.72M----
AVGO logoBroadcom Inc. Common StockAVGO$353.74-3.00
-0.84%
$1.68T13.48M58.966.00
META logoMeta Platforms, Inc. Class A Common StockMETA$577.227.17
+1.26%
$1.47T27.99M21.7426.55
TSLA logoTesla, Inc. Common StockTSLA$346.43-3.82
-1.09%
$1.37T23.55M320.771.08
SKHY logoSK hynix Inc. - ADRSKHY$158.36-1.17
-0.74%
$1.12T7.10M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.130.81
+0.16%
$1.08T1.83M12.7039.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$757,469.522,104.52
+0.28%
$1.08T79.0012,696.4459.66
LLY logoEli Lilly & Co.LLY$1,192.20-41.46
-3.36%
$1.06T2.24M40.0129.80
MU logoMicron Technology, Inc.MU$940.217.24
+0.78%
$1.06T13.57M21.2944.17
JPM logoJPMorgan Chase & Co.JPM$358.001.31
+0.37%
$951.64B3.21M15.3423.34
WMT logoWalmart Inc. Common StockWMT$104.83-0.55
-0.53%
$834.21B19.26M37.842.77
AMD logoAdvanced Micro DevicesAMD$482.183.00
+0.63%
$787.15B11.32M123.953.89
V logoVISA Inc.V$383.63-0.51
-0.13%
$716.26B2.93M32.6211.76
ASML logoASML Holding NVASML$1,742.78-1.38
-0.08%
$669.40B711.24K54.2232.14
JNJ logoJohnson & JohnsonJNJ$270.23-2.91
-1.07%
$651.23B3.60M31.318.63
XOM logoExxonMobil Holdings CorporationXOM$158.30-2.34
-1.45%
$650.93B8.60M20.377.77
MA logoMastercard IncorporatedMA$599.10-0.27
-0.05%
$524.82B1.88M32.9518.18
INTC logoIntel CorpINTC$87.780.30
+0.35%
$464.03B55.71M-41.60-2.11
ABBV logoABBVIE INC.ABBV$262.06-3.73
-1.40%
$463.09B1.84M74.033.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.891.78
+1.60%
$444.94B5.64M33.803.34
BAC logoBank of America CorporationBAC$62.430.00
-0.01%
$436.53B14.46M14.324.36
ORCL logoOracle CorpORCL$148.934.17
+2.88%
$428.98B13.29M25.555.83
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.455.72
+3.31%
$428.83B19.30M152.521.17
COST logoCostco Wholesale CorpCOST$958.98-1.03
-0.11%
$425.29B593.25K48.2419.88
CVX logoChevron CorporationCVX$200.320.43
+0.21%
$392.95B3.45M19.2110.43
LRCX logoLam Research CorpLRCX$313.44-1.22
-0.39%
$392.21B2.27M54.425.76
KO logoCoca-Cola CompanyKO$90.27-1.37
-1.49%
$388.40B11.02M27.113.33
AMAT logoApplied Materials IncAMAT$479.53-0.51
-0.11%
$380.55B2.71M41.3411.60
CAT logoCaterpillar Inc.CAT$823.7712.48
+1.54%
$378.66B1.10M35.4523.24
MRK logoMerck & Co., Inc.MRK$152.67-3.78
-2.41%
$376.67B6.11M122.141.25
GE logoGE AerospaceGE$354.965.42
+1.55%
$368.30B1.97M41.818.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$400.714.12
+1.04%
$359.68B2.05M25.7915.54
HSBC logoHSBC Holdings PLCHSBC$103.69-0.69
-0.66%
$355.33B1.02M14.717.05
NFLX logoNetFlix IncNFLX$81.83-0.40
-0.49%
$340.73B16.26M25.733.18
PG logoProcter & Gamble CompanyPG$145.03-0.38
-0.26%
$337.10B3.56M21.916.62
MS logoMorgan StanleyMS$214.10-2.67
-1.23%
$336.26B2.70M17.3112.37
HD logoHome Depot, Inc.HD$335.64-2.24
-0.66%
$334.67B1.22M23.4914.29
GS logoGoldman Sachs Group Inc.GS$1,040.37-18.51
-1.75%
$302.93B825.02K16.0664.79
PM logoPhilip Morris International Inc.PM$194.280.36
+0.19%
$302.81B2.41M27.916.96
DELL logoDell Technologies Inc.DELL$467.2715.77
+3.49%
$301.92B3.43M37.1112.59
NVS logoNovartis AGNVS$157.46-2.52
-1.58%
$299.28B1.05M23.756.63
BABA logoAlibaba Group Holding Limited - ADRBABA$120.180.74
+0.62%
$288.07B9.92M29.104.13
RY logoRoyal Bank of CanadaRY$207.240.15
+0.07%
$288.00B545.24K18.6211.13
RTX logoRTX CorporationRTX$212.101.82
+0.87%
$285.86B1.86M37.345.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$340.300.40
+0.12%
$277.34B2.97M278.931.22
ARM logoArm Holdings plc - ADRARM$251.7210.16
+4.21%
$268.84B2.95M259.500.97
WFC logoWells Fargo & Co.WFC$85.460.67
+0.79%
$258.43B7.24M12.426.88
AZN logoAstraZeneca PLCAZN$165.93-3.73
-2.20%
$257.34B2.05M24.806.69
ANET logoArista NetworksANET$202.4611.52
+6.03%
$255.35B4.52M63.873.17
GEV logoGE Vernova Inc.GEV$958.1431.41
+3.39%
$255.19B1.61M27.4234.94
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.430.20
+0.88%
$252.88B1.11M14.661.53
SHEL logoShell plc - ADRSHEL$91.05-1.17
-1.27%
$250.83B6.93M10.059.06
BHP logoBHP Group Limited - ADRBHP$96.35-2.34
-2.38%
$244.86B1.69M----
SAP logoSAP SESAP$211.16-5.77
-2.66%
$243.72B2.08M26.537.96
TXN logoTexas Instruments IncorporatedTXN$262.482.43
+0.94%
$239.71B1.76M39.956.57
KLAC logoKLA Corporation Common StockKLAC$183.420.08
+0.04%
$239.65B3.56M49.983.67
AMGN logoAmgen IncAMGN$440.82-1.42
-0.32%
$238.32B1.30M27.4016.09
TMO logoThermo Fisher Scientific, Inc.TMO$634.206.05
+0.96%
$234.49B1.11M34.1218.59
AXP logoAmerican Express CompanyAXP$336.991.04
+0.31%
$227.57B991.22K20.4516.48
TM logoToyota Motor Corporation - ADRTM$191.90-1.05
-0.55%
$227.22B188.22K8.4622.68
LIN logoLinde plc Ordinary ShareLIN$491.894.69
+0.96%
$226.75B848.94K31.7815.48
C logoCitigroup Inc.C$133.630.38
+0.28%
$224.15B2.69M14.439.26
SNDK logoSandisk Corporation Common StockSNDK$1,501.6820.91
+1.41%
$219.87B6.54M20.6072.90
MRVL logoMarvell Technology, Inc. Common StockMRVL$243.643.26
+1.35%
$218.96B10.78M83.442.92
IBM logoInternational Business Machines CorporationIBM$230.19-4.00
-1.71%
$216.87B2.70M20.4211.27
SAN logoBanco Santander S.A.SAN$14.710.07
+0.51%
$213.90B9.03M11.961.23
VZ logoVerizon CommunicationsVZ$50.250.00
+0.01%
$208.79B14.77M13.093.84
NVO logoNovo-Nordisk A/SNVO$47.11-1.55
-3.19%
$208.27B6.66M11.524.09
APH logoAmphenol CorporationAPH$161.662.88
+1.82%
$199.33B3.76M40.523.99
ABT logoAbbott LaboratoriesABT$114.19-1.94
-1.67%
$197.60B4.62M36.963.09
TD logoToronto Dominion BankTD$119.360.30
+0.25%
$197.20B861.05K18.626.41
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$151.67-2.21
-1.44%
$195.14B3.06M102.481.48
PEP logoPepsiCo, Inc.PEP$142.360.09
+0.06%
$194.31B2.62M18.667.63
TMUS logoT-Mobile US, Inc.TMUS$180.72-0.89
-0.49%
$193.85B2.08M18.929.55
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$190.304.92
+2.66%
$193.78B7.15M-3,806.08-0.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$851.1229.45
+3.58%
$192.90B1.62M61.3213.88
TTE logoTotalEnergies SETTE$86.86-1.94
-2.19%
$192.32B1.12M10.877.99
SCHW logoThe Charles Schwab CorporationSCHW$110.10-2.17
-1.93%
$190.40B10.68M20.025.50
DIS logoThe Walt Disney CompanyDIS$109.67-1.58
-1.42%
$189.36B3.11M22.614.85
MCD logoMcDonald's CorporationMCD$267.27-0.83
-0.31%
$189.13B3.12M21.7112.31
UNP logoUnion Pacific Corp.UNP$312.182.59
+0.84%
$185.46B1.58M25.2812.35
GILD logoGilead Sciences IncGILD$148.66-0.11
-0.07%
$184.34B2.50M-55.68-2.67
BLK logoBlackrock, Inc.BLK$1,178.201.56
+0.13%
$182.47B286.88K28.1641.84
ADI logoAnalog Devices, Inc.ADI$371.88-1.78
-0.48%
$180.20B926.49K44.118.43
SCCO logoSouthern Copper CorporationSCCO$213.24-6.46
-2.94%
$180.05B652.01K31.186.84
T logoAT&T Inc.T$26.000.23
+0.90%
$178.18B16.12M8.613.02
NEE logoNextEra Energy, Inc.NEE$84.370.15
+0.18%
$175.99B3.44M18.964.45
WELL logoWelltower Inc.WELL$242.521.37
+0.57%
$174.75B2.05M111.252.18
DE logoDeere & CompanyDE$635.414.75
+0.75%
$171.52B506.32K35.3018.00
QCOM logoQualcomm IncQCOM$163.272.71
+1.69%
$171.47B3.65M18.908.64
RIO logoRio Tinto plcRIO$104.63-2.18
-2.04%
$170.17B1.38M----
WDC logoWestern Digital Corp.WDC$467.8017.05
+3.78%
$168.66B3.40M19.3224.21
CRM logoSalesforce, Inc.CRM$205.46-0.23
-0.11%
$168.27B7.16M23.788.64
Publicité