Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.50 | 0.70 | +0.33% | $5.07T | 695.09K | 42.73 | 4.90 | |
 Apple Inc.AAPL | $327.50 | 12.64 | +4.01% | $4.81T | 238.37K | 41.43 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.92 | 11.41 | +3.17% | $4.61T | 383.81K | 34.97 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | 12.88 | +3.60% | $4.60T | 240.53K | 34.88 | 10.81 | |
 Microsoft CorpMSFT | $395.63 | 10.70 | +2.78% | $2.97T | 257.01K | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $254.96 | 7.47 | +3.02% | $2.77T | 281.91K | 35.90 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.48 | -0.91 | -0.22% | $2.08T | 1.20M | 37.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.28 | 5.17 | +1.33% | $1.85T | 80.31K | 75.83 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.27 | -0.81 | -0.60% | $1.79T | 434.99K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $681.31 | 20.27 | +3.07% | $1.73T | 126.79K | 29.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.46 | -1.72 | -0.43% | $1.48T | 131.54K | 365.05 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $176.46 | -17.46 | -9.00% | $1.18T | 1.64M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.35 | -2.74 | -0.56% | $1.05T | 5.11K | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,180.00 | -3,820.00 | -0.52% | $1.05T | 150.00 | 15,746.63 | 46.56 | |
 Eli Lilly & Co.LLY | $1,156.63 | 4.09 | +0.35% | $1.03T | 2.10K | 50.42 | 22.95 | |
 Micron Technology, Inc.MU | $904.28 | -78.84 | -8.02% | $990.73B | 787.77K | 41.42 | 21.18 | |
 JPMorgan Chase & Co.JPM | $346.91 | 4.02 | +1.17% | $932.94B | 3.76K | 17.40 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.53 | -1.17 | -1.03% | $898.31B | 10.77K | 41.20 | 2.74 | |
 Advanced Micro DevicesAMD | $529.14 | -18.99 | -3.46% | $834.53B | 201.98K | 193.13 | 2.65 | |
 ASML Holding NVASML | $1,815.27 | 39.63 | +2.23% | $690.77B | 62.08K | 69.41 | 25.82 | |
 VISA Inc.V | $355.14 | -0.88 | -0.25% | $676.03B | 2.67K | 33.35 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | -0.58 | -0.40% | $597.89B | 5.41K | 21.56 | 6.69 | |
 Johnson & JohnsonJNJ | $247.02 | -6.83 | -2.69% | $596.22B | 6.90K | 22.41 | 11.05 | |
 Intel CorpINTC | $102.99 | -4.77 | -4.43% | $506.61B | 1.36M | -1,259.97 | -0.08 | |
 Mastercard IncorporatedMA | $535.21 | -2.81 | -0.52% | $474.03B | 578.00 | 32.47 | 16.52 | |
 Applied Materials IncAMAT | $579.43 | -16.27 | -2.73% | $451.25B | 106.51K | 58.17 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -5.32 | -4.54% | $438.76B | 9.10K | 39.06 | 2.85 | |
 ABBVIE INC.ABBV | $244.11 | -0.67 | -0.27% | $434.63B | 2.18K | 104.24 | 2.36 | |
 Bank of America CorporationBAC | $61.59 | 0.97 | +1.60% | $433.64B | 17.50K | 16.13 | 3.83 | |
 Caterpillar Inc.CAT | $914.30 | -19.04 | -2.04% | $412.46B | 5.19K | 47.58 | 18.82 | |
 Lam Research CorpLRCX | $335.43 | -10.67 | -3.08% | $410.19B | 71.78K | 67.21 | 4.88 | |
 Costco Wholesale CorpCOST | $916.54 | -5.21 | -0.57% | $407.42B | 989.00 | 47.77 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | -6.67 | -1.57% | $404.38B | 129.09K | 33.76 | 13.19 | |
 Oracle CorpORCL | $132.49 | 4.55 | +3.56% | $386.93B | 340.91K | 24.12 | 5.57 | |
 GE AerospaceGE | $360.35 | 6.62 | +1.87% | $375.66B | 13.73K | 44.23 | 8.14 | |
 Chevron CorporationCVX | $181.60 | -0.16 | -0.09% | $361.34B | 3.73K | 27.24 | 6.66 | |
 Morgan StanleyMS | $228.55 | 0.88 | +0.39% | $360.10B | 2.43K | 22.36 | 10.21 | |
 Coca-Cola CompanyKO | $82.45 | -0.63 | -0.76% | $356.31B | 14.26K | 27.24 | 3.04 | |
 HSBC Holdings PLCHSBC | $100.46 | 1.21 | +1.22% | $345.33B | 6.57K | 16.64 | 6.05 | |
 Procter & Gamble CompanyPG | $148.05 | 1.97 | +1.35% | $344.41B | 1.77K | 21.91 | 6.75 | |
 Home Depot, Inc.HD | $341.44 | 3.70 | +1.10% | $341.52B | 196.00 | 24.07 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,152.07 | 12.07 | +1.06% | $338.79B | 2.07K | 22.39 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 0.04 | +0.03% | $322.98B | 195.09K | 213.85 | 0.63 | |
 NetFlix IncNFLX | $73.68 | 0.15 | +0.20% | $312.59B | 247.61K | 29.34 | 2.53 | |
 Merck & Co., Inc.MRK | $123.61 | 2.83 | +2.34% | $306.75B | 1.17K | 17.06 | 7.28 | |
 Royal Bank of CanadaRY | $217.87 | 3.83 | +1.79% | $305.47B | 1.77K | 21.04 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.02 | 1.13 | +0.32% | $291.76B | 20.37K | 197.78 | 1.81 | |
 Novartis AGNVS | $150.80 | 0.44 | +0.29% | $287.87B | 9.00 | 21.07 | 7.16 | |
 KLA Corporation Common StockKLAC | $224.50 | -5.87 | -2.55% | $287.74B | 60.65K | 6.41 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.69 | 5.37 | +4.78% | $285.14B | 321.66K | 22.45 | 5.30 | |
 Philip Morris International Inc.PM | $180.88 | 4.93 | +2.80% | $282.15B | 2.35K | 24.90 | 7.27 | |
 Arm Holdings plc - ADRARM | $277.01 | -4.16 | -1.48% | $281.65B | 99.14K | 351.60 | 0.75 | |
 GE Vernova Inc.GEV | $1,055.28 | -10.73 | -1.01% | $278.53B | 3.53K | 58.23 | 17.80 | |
 Texas Instruments IncorporatedTXN | $301.19 | -4.36 | -1.43% | $268.89B | 3.81K | 54.31 | 5.44 | |
 Wells Fargo & Co.WFC | $87.51 | 2.22 | +2.60% | $265.16B | 1.45K | 13.96 | 6.27 | |
 RTX CorporationRTX | $195.89 | 2.50 | +1.29% | $262.98B | 1.03K | 39.37 | 4.96 | |
 AstraZeneca PLCAZN | $168.37 | 3.87 | +2.35% | $260.67B | 5.16K | 28.98 | 5.80 | |
 Dell Technologies Inc.DELL | $412.68 | -44.86 | -9.80% | $258.46B | 56.29K | 45.87 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | 0.27 | +1.20% | $253.70B | 7.22K | 19.73 | 1.14 | |
 American Express CompanyAXP | $358.44 | 3.38 | +0.95% | $244.78B | 808.00 | 23.31 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.15 | -8.39 | -1.61% | $237.78B | 564.00 | 35.25 | 14.59 | |
 Shell plc - ADRSHEL | $84.64 | 0.23 | +0.27% | $234.99B | 15.30K | 14.13 | 6.00 | |
 Citigroup Inc.C | $134.89 | 1.62 | +1.22% | $230.51B | 801.00 | 19.39 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.56 | 1.49 | +3.04% | $226.42B | 171.61K | 14.75 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,615.00 | -142.82 | -8.12% | $223.95B | 436.02K | -199.24 | -7.59 | |
 Arista NetworksANET | $171.92 | -10.65 | -5.83% | $213.43B | 10.19K | 61.41 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $176.92 | 0.70 | +0.40% | $211.66B | 2.06K | 9.42 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.77 | -3.96 | -1.88% | $210.85B | 17.86K | -279.83 | -0.74 | |
 BHP Group Limited - ADRBHP | $85.48 | 1.13 | +1.34% | $210.58B | 21.42K | -- | -- | |
 Toronto Dominion BankTD | $124.80 | 1.92 | +1.56% | $206.65B | 70.00 | 13.82 | 9.05 | |
 T-Mobile US, Inc.TMUS | $187.62 | 0.49 | +0.26% | $201.83B | 59.00 | 19.21 | 9.71 | |
 International Business Machines CorporationIBM | $211.20 | -5.87 | -2.70% | $199.95B | 104.97K | 19.08 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $535.29 | 1.22 | +0.23% | $199.82B | 55.00 | 30.31 | 17.74 | |
 Banco Santander S.A.SAN | $13.82 | 0.19 | +1.39% | $195.60B | 11.32K | 13.53 | 1.01 | |
 Amgen IncAMGN | $358.32 | 3.07 | +0.86% | $193.15B | 345.00 | 25.15 | 14.23 | |
 Amphenol CorporationAPH | $157.04 | -1.33 | -0.84% | $190.54B | 2.31K | 46.37 | 3.34 | |
 McDonald's CorporationMCD | $264.95 | -3.99 | -1.48% | $188.90B | 6.07K | 22.25 | 11.95 | |
 Analog Devices, Inc.ADI | $390.96 | -1.79 | -0.46% | $187.64B | 2.88K | 70.43 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.10 | -0.44 | -0.49% | $186.23B | 1.57K | 27.14 | 3.29 | |
 PepsiCo, Inc.PEP | $135.40 | -0.05 | -0.04% | $185.78B | 7.80K | 22.69 | 6.00 | |
 Qualcomm IncQCOM | $177.98 | -0.12 | -0.07% | $184.19B | 45.99K | 36.11 | 4.84 | |
 SAP SESAP | $155.91 | 1.10 | +0.71% | $184.00B | 6.49K | 22.35 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.30 | -50.01 | -5.69% | $179.53B | 20.49K | 89.76 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $206.26 | -16.18 | -7.27% | $179.49B | 390.09K | 64.93 | 3.08 | |
 The Charles Schwab CorporationSCHW | $102.79 | 1.69 | +1.67% | $179.30B | 521.00 | 22.12 | 4.66 | |
 Verizon CommunicationsVZ | $42.83 | 0.36 | +0.85% | $178.92B | 2.53K | 10.58 | 4.05 | |
 UBS Group AGUBS | $55.07 | 1.25 | +2.32% | $177.39B | 10.29K | 22.93 | 2.36 | |
 TotalEnergies SETTE | $80.34 | -0.57 | -0.70% | $176.92B | 1.90K | 13.75 | 5.79 | |
 Boeing CompanyBA | $218.12 | 1.01 | +0.47% | $172.64B | 1.17K | 108.96 | 2.01 | |
 Union Pacific Corp.UNP | $288.36 | 0.06 | +0.02% | $170.60B | 93.00 | 24.01 | 11.97 | |
 Blackrock, Inc.BLK | $1,093.40 | 67.96 | +6.63% | $170.34B | 1.60K | 31.03 | 35.42 | |
 The Walt Disney CompanyDIS | $97.15 | 1.28 | +1.34% | $169.02B | 7.22K | 14.31 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 0.63 | +0.42% | $166.85B | 22.00 | 30.95 | 4.88 | |
 Western Digital Corp.WDC | $513.84 | -49.48 | -8.78% | $166.66B | 85.99K | 48.50 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.50 | 0.24 | +0.91% | $164.88B | 6.21K | 21.63 | 1.20 | |
 Welltower Inc.WELL | $233.29 | -2.71 | -1.15% | $164.15B | 23.00 | 166.10 | 1.40 | |
 Gilead Sciences IncGILD | $131.70 | 1.66 | +1.28% | $163.81B | 980.00 | 19.49 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.55 | -2.13 | -1.69% | $161.75B | 8.37K | 134.03 | 0.93 | |
 Deere & CompanyDE | $589.48 | 5.08 | +0.87% | $158.86B | 3.00 | 33.17 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.86 | -2.66 | -0.64% | $157.19B | 1.23K | 38.70 | 10.46 |
Publicité