Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $239.24 | 0.34 | +0.14% | $5.80T | 101.68M | 30.35 | 7.91 | |
 Apple Inc.AAPL | $333.63 | 0.74 | +0.22% | $4.87T | 30.45M | 38.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.68 | 1.21 | +0.35% | $4.26T | 18.71M | 17.49 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 0.76 | +0.22% | $4.22T | 13.18M | 17.33 | 19.91 | |
 Microsoft CorpMSFT | $529.30 | 4.12 | +0.78% | $3.93T | 21.11M | 29.49 | 17.96 | |
 Amazon.Com IncAMZN | $256.29 | 4.89 | +1.95% | $2.77T | 34.11M | 20.69 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $482.30 | -3.50 | -0.72% | $2.51T | 8.35M | 34.91 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.92 | 0.83 | +0.49% | $2.24T | 106.76M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.88 | -3.02 | -0.41% | $1.88T | 12.56M | 27.87 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $375.81 | 13.30 | +3.67% | $1.80T | 30.88M | 48.22 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.68 | 1.95 | +0.51% | $1.50T | 27.73M | 351.63 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.56 | -12.46 | -6.39% | $1.31T | 21.90M | -- | -- | |
 Micron Technology, Inc.MU | $1,045.56 | -18.40 | -1.73% | $1.18T | 21.77M | 14.08 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $758,166.00 | 1,790.00 | +0.24% | $1.08T | 131.00 | 12,730.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.54 | 1.28 | +0.25% | $1.08T | 3.25M | 12.72 | 39.77 | |
 Advanced Micro DevicesAMD | $649.42 | 17.67 | +2.80% | $1.06T | 24.24M | 167.59 | 3.89 | |
 Eli Lilly & Co.LLY | $1,157.49 | 14.37 | +1.26% | $1.03T | 2.11M | 38.89 | 29.80 | |
 JPMorgan Chase & Co.JPM | $331.28 | -1.10 | -0.33% | $882.13B | 6.27M | 14.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.20 | 2.13 | +2.03% | $850.19B | 22.03M | 38.69 | 2.77 | |
 ASML Holding NVASML | $1,834.10 | -25.76 | -1.39% | $704.89B | 1.63M | 57.10 | 32.14 | |
 VISA Inc.V | $370.64 | 0.93 | +0.25% | $696.25B | 3.53M | 31.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.48 | 0.48 | +0.29% | $676.96B | 9.28M | 21.19 | 7.77 | |
 Johnson & JohnsonJNJ | $254.78 | 1.85 | +0.73% | $614.22B | 5.62M | 29.53 | 8.63 | |
 Intel CorpINTC | $112.50 | -3.69 | -3.18% | $595.95B | 101.91M | -53.43 | -2.11 | |
 Mastercard IncorporatedMA | $566.58 | 1.99 | +0.35% | $497.83B | 2.29M | 31.26 | 18.18 | |
 ABBVIE INC.ABBV | $266.69 | 0.93 | +0.35% | $469.88B | 4.50M | 75.11 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.94 | 5.12 | +4.54% | $465.97B | 21.04M | 35.39 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.07 | 2.67 | +1.41% | $461.03B | 17.65M | 163.98 | 1.17 | |
 Oracle CorpORCL | $144.77 | 2.29 | +1.61% | $439.91B | 20.04M | 22.74 | 6.38 | |
 Applied Materials IncAMAT | $530.27 | -12.01 | -2.21% | $419.47B | 4.88M | 45.57 | 11.60 | |
 Lam Research CorpLRCX | $333.89 | -11.91 | -3.44% | $418.16B | 7.66M | 58.01 | 5.76 | |
 Costco Wholesale CorpCOST | $935.68 | 12.16 | +1.32% | $414.43B | 1.90M | 45.04 | 20.76 | |
 Chevron CorporationCVX | $207.58 | 1.11 | +0.54% | $407.55B | 5.47M | 19.92 | 10.43 | |
 Caterpillar Inc.CAT | $863.44 | 15.30 | +1.80% | $397.45B | 1.97M | 37.20 | 23.24 | |
 Bank of America CorporationBAC | $54.09 | 0.09 | +0.17% | $378.80B | 25.38M | 12.42 | 4.36 | |
 Coca-Cola CompanyKO | $86.17 | -0.34 | -0.39% | $371.76B | 16.03M | 25.95 | 3.33 | |
 Dell Technologies Inc.DELL | $574.00 | 21.71 | +3.93% | $366.15B | 5.39M | 33.42 | 17.23 | |
 Merck & Co., Inc.MRK | $141.94 | 2.40 | +1.72% | $349.33B | 8.07M | 113.27 | 1.25 | |
 Procter & Gamble CompanyPG | $148.41 | 2.47 | +1.69% | $345.83B | 13.33M | 22.49 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $419.91 | 13.15 | +3.23% | $343.97B | 5.44M | 824.51 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.32 | -2.26 | -0.60% | $337.36B | 5.04M | 24.19 | 15.54 | |
 HSBC Holdings PLCHSBC | $97.58 | 0.90 | +0.93% | $334.58B | 1.33M | 13.87 | 7.05 | |
 Arm Holdings plc - ADRARM | $302.56 | -0.34 | -0.11% | $323.11B | 3.40M | 311.90 | 0.97 | |
 GE AerospaceGE | $309.39 | 3.05 | +1.00% | $321.23B | 3.52M | 36.47 | 8.49 | |
 Morgan StanleyMS | $191.02 | 0.83 | +0.44% | $300.72B | 5.05M | 15.48 | 12.37 | |
 Philip Morris International Inc.PM | $190.40 | 0.87 | +0.46% | $296.84B | 4.24M | 27.36 | 6.96 | |
 NetFlix IncNFLX | $68.69 | 1.19 | +1.76% | $288.04B | 35.24M | 21.75 | 3.18 | |
 Home Depot, Inc.HD | $286.69 | 5.54 | +1.97% | $286.36B | 4.50M | 20.09 | 14.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $278.86 | 6.19 | +2.27% | $285.57B | 7.94M | 6,972.37 | 0.04 | |
 Shell plc - ADRSHEL | $97.62 | 1.10 | +1.14% | $278.56B | 8.16M | 10.79 | 9.06 | |
 GE Vernova Inc.GEV | $1,029.21 | 39.21 | +3.96% | $274.86B | 2.53M | 29.54 | 34.94 | |
 Royal Bank of CanadaRY | $196.35 | 1.68 | +0.86% | $273.71B | 780.30K | 17.30 | 11.43 | |
 Arista NetworksANET | $215.36 | 8.46 | +4.09% | $273.05B | 6.98M | 68.29 | 3.17 | |
 Alibaba Group Holding Limited - ADRBABA | $109.26 | -1.54 | -1.39% | $271.40B | 7.39M | 26.42 | 4.13 | |
 Texas Instruments IncorporatedTXN | $297.23 | 2.33 | +0.79% | $271.29B | 3.29M | 45.22 | 6.57 | |
 Novartis AGNVS | $140.79 | -0.14 | -0.10% | $269.77B | 1.57M | 21.41 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.20 | 0.23 | +1.00% | $262.75B | 1.76M | 15.26 | 1.53 | |
 Goldman Sachs Group Inc.GS | $897.18 | 3.72 | +0.42% | $261.84B | 2.05M | 13.88 | 64.79 | |
 Marvell Technology, Inc. Common StockMRVL | $287.01 | 15.76 | +5.81% | $259.08B | 51.28M | 95.14 | 3.03 | |
 KLA Corporation Common StockKLAC | $197.46 | -9.39 | -4.54% | $257.50B | 9.61M | 53.77 | 3.67 | |
 RTX CorporationRTX | $183.29 | -1.04 | -0.56% | $247.59B | 4.25M | 32.34 | 5.68 | |
 AstraZeneca PLCAZN | $158.61 | 2.08 | +1.33% | $247.50B | 2.05M | 23.85 | 6.69 | |
 Wells Fargo & Co.WFC | $81.51 | 0.07 | +0.09% | $247.18B | 12.18M | 11.88 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $656.58 | -20.18 | -2.98% | $243.66B | 2.75M | 35.45 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,660.46 | -43.70 | -2.56% | $243.65B | 6.53M | 22.83 | 72.90 | |
 SAP SESAP | $210.46 | 2.72 | +1.31% | $243.07B | 1.65M | 26.46 | 7.96 | |
 Linde plc Ordinary ShareLIN | $489.95 | 7.57 | +1.57% | $226.89B | 3.19M | 31.80 | 15.48 | |
 BHP Group Limited - ADRBHP | $87.00 | 0.17 | +0.20% | $221.34B | 2.49M | -- | -- | |
 Amphenol CorporationAPH | $88.62 | 1.35 | +1.55% | $220.20B | 9.36M | 44.65 | 2.00 | |
 Toyota Motor Corporation - ADRTM | $185.57 | 1.45 | +0.79% | $219.07B | 259.73K | 8.16 | 22.68 | |
 Amgen IncAMGN | $402.60 | -0.38 | -0.09% | $216.13B | 2.04M | 24.85 | 16.09 | |
 Citigroup Inc.C | $128.52 | -0.03 | -0.02% | $215.89B | 9.64M | 13.90 | 9.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.44 | 4.33 | +2.70% | $211.47B | 9.78M | 111.05 | 1.48 | |
 International Business Machines CorporationIBM | $221.29 | -0.29 | -0.13% | $208.78B | 3.94M | 19.66 | 11.27 | |
 American Express CompanyAXP | $304.55 | 0.53 | +0.17% | $206.14B | 2.33M | 18.52 | 16.48 | |
 Analog Devices, Inc.ADI | $420.55 | 1.45 | +0.35% | $204.14B | 2.26M | 49.97 | 8.43 | |
 Banco Santander S.A.SAN | $14.01 | 0.11 | +0.79% | $203.17B | 10.24M | 11.39 | 1.23 | |
 Qualcomm IncQCOM | $181.03 | 0.24 | +0.13% | $193.30B | 8.23M | 20.95 | 8.64 | |
 Toronto Dominion BankTD | $118.18 | 1.08 | +0.92% | $193.03B | 2.60M | 17.56 | 6.73 | |
 Verizon CommunicationsVZ | $45.98 | 0.13 | +0.28% | $191.04B | 21.49M | 11.97 | 3.84 | |
 TotalEnergies SETTE | $83.98 | -0.39 | -0.46% | $186.87B | 4.15M | 10.59 | 7.99 | |
 Salesforce, Inc.CRM | $224.99 | -4.80 | -2.09% | $185.11B | 7.30M | 20.50 | 10.97 | |
 Deere & CompanyDE | $682.79 | 0.59 | +0.09% | $184.62B | 760.00K | 38.04 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.63 | -81.46 | -9.18% | $183.85B | 7.28M | 58.25 | 13.88 | |
 The Walt Disney CompanyDIS | $104.03 | 0.42 | +0.41% | $179.69B | 6.11M | 21.46 | 4.85 | |
 Gilead Sciences IncGILD | $144.23 | -0.40 | -0.28% | $178.53B | 3.72M | -53.93 | -2.67 | |
 T-Mobile US, Inc.TMUS | $165.93 | 1.29 | +0.78% | $178.12B | 4.32M | 17.39 | 9.55 | |
 Eaton Corporation, plc Ordinary SharesETN | $445.09 | 12.49 | +2.89% | $172.94B | 1.59M | 45.30 | 9.83 | |
 Southern Copper CorporationSCCO | $204.26 | -1.03 | -0.50% | $172.48B | 1.05M | 29.87 | 6.84 | |
 PepsiCo, Inc.PEP | $125.71 | 0.06 | +0.05% | $171.77B | 10.04M | 16.49 | 7.63 | |
 Abbott LaboratoriesABT | $98.16 | -1.94 | -1.94% | $170.11B | 10.58M | 31.81 | 3.09 | |
 Blackrock, Inc.BLK | $1,079.42 | 12.97 | +1.22% | $167.65B | 539.20K | 25.87 | 41.84 | |
 The Charles Schwab CorporationSCHW | $96.80 | -1.16 | -1.18% | $167.62B | 5.67M | 17.62 | 5.50 | |
 AT&T Inc.T | $24.43 | 0.19 | +0.78% | $167.51B | 34.30M | 8.09 | 3.02 | |
 Novo-Nordisk A/SNVO | $37.53 | -0.01 | -0.03% | $165.50B | 13.70M | 9.16 | 4.09 | |
 McDonald's CorporationMCD | $232.45 | -0.59 | -0.25% | $164.73B | 5.64M | 18.91 | 12.31 | |
 Union Pacific Corp.UNP | $276.61 | -0.45 | -0.16% | $164.71B | 2.33M | 22.45 | 12.35 | |
 Welltower Inc.WELL | $225.78 | 1.62 | +0.72% | $164.44B | 2.17M | 104.68 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.88 | 1.60 | +2.10% | $163.12B | 13.12M | 17.57 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.83 | 0.20 | +0.78% | $159.36B | 1.17M | 17.51 | 1.44 |