Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $219.38 | 1.02 | +0.47% | $5.30T | 60.98M | 27.74 | 7.91 | |
 Apple Inc.AAPL | $332.62 | 6.05 | +1.85% | $4.85T | 36.25M | 38.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.85 | 6.25 | +1.88% | $4.14T | 14.79M | 17.02 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.82 | 5.43 | +1.64% | $4.11T | 9.50M | 16.87 | 19.91 | |
 Microsoft CorpMSFT | $496.69 | 4.25 | +0.86% | $3.69T | 8.38M | 27.66 | 17.96 | |
 Amazon.Com IncAMZN | $257.25 | 5.36 | +2.13% | $2.77T | 15.87M | 20.70 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.26 | 4.23 | +0.99% | $2.24T | 6.11M | 31.19 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.83 | 1.65 | +1.11% | $1.98T | 59.35M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.25 | 3.42 | +0.95% | $1.73T | 10.10M | 46.52 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.11 | 5.73 | +0.89% | $1.66T | 9.86M | 24.49 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.15 | 1.59 | +0.44% | $1.44T | 23.28M | 338.10 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.03 | 1.73 | +0.92% | $1.35T | 12.47M | -- | -- | |
 Micron Technology, Inc.MU | $973.76 | -3.65 | -0.37% | $1.10T | 16.68M | 22.05 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.69 | 2.69 | +0.53% | $1.09T | 1.93M | 12.82 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $764,310.26 | 3,065.26 | +0.40% | $1.09T | 120.00 | 12,811.10 | 59.66 | |
 Eli Lilly & Co.LLY | $1,115.82 | -7.18 | -0.64% | $994.60B | 913.98K | 37.44 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.67 | 3.11 | +0.88% | $948.10B | 2.75M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.97 | 1.24 | +1.17% | $848.68B | 8.77M | 38.62 | 2.77 | |
 Advanced Micro DevicesAMD | $516.79 | 13.19 | +2.62% | $843.65B | 14.46M | 132.85 | 3.89 | |
 VISA Inc.V | $371.31 | 4.10 | +1.12% | $693.24B | 1.75M | 31.57 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.54 | 0.31 | +0.19% | $680.67B | 5.95M | 21.30 | 7.77 | |
 ASML Holding NVASML | $1,701.96 | 14.53 | +0.86% | $653.72B | 578.68K | 52.95 | 32.14 | |
 Johnson & JohnsonJNJ | $265.83 | -0.52 | -0.20% | $640.61B | 2.37M | 30.80 | 8.63 | |
 Intel CorpINTC | $103.06 | 2.74 | +2.73% | $544.76B | 67.51M | -48.84 | -2.11 | |
 Mastercard IncorporatedMA | $572.13 | 6.76 | +1.20% | $501.19B | 920.65K | 31.47 | 18.18 | |
 ABBVIE INC.ABBV | $257.31 | 2.31 | +0.91% | $454.70B | 2.30M | 72.69 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.72 | 4.28 | +3.99% | $440.48B | 7.41M | 33.45 | 3.34 | |
 Bank of America CorporationBAC | $62.87 | 0.31 | +0.49% | $439.61B | 13.78M | 14.42 | 4.36 | |
 Oracle CorpORCL | $151.86 | -1.08 | -0.71% | $437.43B | 65.51M | 26.05 | 5.83 | |
 Chevron CorporationCVX | $213.88 | 1.12 | +0.53% | $419.55B | 4.15M | 20.51 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.63 | 1.77 | +1.07% | $402.82B | 9.86M | 143.27 | 1.17 | |
 Costco Wholesale CorpCOST | $903.99 | 1.61 | +0.18% | $400.90B | 821.25K | 45.47 | 19.88 | |
 Coca-Cola CompanyKO | $88.49 | 0.66 | +0.75% | $380.75B | 5.56M | 26.57 | 3.33 | |
 Caterpillar Inc.CAT | $819.67 | 14.67 | +1.82% | $376.78B | 988.84K | 35.27 | 23.24 | |
 Lam Research CorpLRCX | $300.03 | 2.02 | +0.68% | $375.43B | 3.08M | 52.09 | 5.76 | |
 Applied Materials IncAMAT | $458.30 | 4.29 | +0.94% | $363.70B | 2.26M | 39.51 | 11.60 | |
 HSBC Holdings PLCHSBC | $105.22 | 1.52 | +1.47% | $360.36B | 696.98K | 14.92 | 7.05 | |
 Merck & Co., Inc.MRK | $144.15 | -0.56 | -0.38% | $355.65B | 4.63M | 115.32 | 1.25 | |
 Dell Technologies Inc.DELL | $558.42 | 51.80 | +10.22% | $355.05B | 11.63M | 32.41 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.55 | -10.73 | -2.76% | $338.88B | 4.44M | 24.30 | 15.54 | |
 GE AerospaceGE | $324.93 | 0.78 | +0.24% | $337.13B | 1.46M | 38.27 | 8.49 | |
 Morgan StanleyMS | $214.43 | 1.77 | +0.83% | $336.78B | 2.25M | 17.34 | 12.37 | |
 Procter & Gamble CompanyPG | $144.98 | 2.01 | +1.41% | $336.74B | 6.46M | 21.90 | 6.62 | |
 NetFlix IncNFLX | $77.31 | 1.30 | +1.72% | $321.93B | 12.50M | 24.31 | 3.18 | |
 Home Depot, Inc.HD | $309.33 | 3.64 | +1.19% | $308.62B | 1.85M | 21.65 | 14.29 | |
 Philip Morris International Inc.PM | $192.98 | 3.21 | +1.69% | $300.78B | 2.90M | 27.73 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.15 | 9.38 | +0.92% | $299.66B | 598.42K | 15.88 | 64.79 | |
 Royal Bank of CanadaRY | $206.12 | 0.14 | +0.07% | $285.36B | 397.09K | 18.03 | 11.43 | |
 Arm Holdings plc - ADRARM | $263.76 | 9.58 | +3.77% | $281.70B | 3.02M | 271.92 | 0.97 | |
 Shell plc - ADRSHEL | $96.48 | 0.52 | +0.54% | $276.01B | 3.66M | 10.65 | 9.06 | |
 Wells Fargo & Co.WFC | $90.53 | 1.08 | +1.20% | $273.75B | 7.79M | 13.16 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.66 | 1.10 | +1.01% | $272.57B | 3.66M | 26.55 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.87 | 0.58 | +2.47% | $268.63B | 2.49M | 15.60 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.84 | -9.65 | -2.85% | $268.00B | 2.55M | 644.78 | 0.51 | |
 RTX CorporationRTX | $197.78 | -0.34 | -0.17% | $266.56B | 1.32M | 34.82 | 5.68 | |
 Novartis AGNVS | $137.34 | -0.14 | -0.10% | $261.04B | 1.68M | 20.71 | 6.63 | |
 GE Vernova Inc.GEV | $952.83 | 28.92 | +3.13% | $253.77B | 819.45K | 27.27 | 34.94 | |
 Arista NetworksANET | $198.87 | 9.88 | +5.23% | $250.82B | 2.76M | 62.73 | 3.17 | |
 AstraZeneca PLCAZN | $159.50 | -0.13 | -0.08% | $247.38B | 1.51M | 23.84 | 6.69 | |
 Texas Instruments IncorporatedTXN | $269.64 | 10.82 | +4.18% | $246.25B | 2.74M | 41.04 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,630.63 | -61.96 | -3.66% | $238.76B | 7.92M | 22.37 | 72.90 | |
 SAP SESAP | $206.41 | 0.46 | +0.22% | $238.24B | 1.28M | 25.93 | 7.96 | |
 KLA Corporation Common StockKLAC | $180.30 | 3.12 | +1.76% | $235.57B | 3.48M | 49.13 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $198.47 | 5.99 | +3.11% | $235.02B | 225.08K | 8.75 | 22.68 | |
 Citigroup Inc.C | $139.00 | 0.50 | +0.36% | $233.16B | 4.67M | 15.01 | 9.26 | |
 International Business Machines CorporationIBM | $241.47 | 7.45 | +3.19% | $227.50B | 2.48M | 21.43 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $610.96 | 7.78 | +1.29% | $225.90B | 932.42K | 32.87 | 18.59 | |
 BHP Group Limited - ADRBHP | $86.83 | -0.52 | -0.60% | $220.66B | 1.24M | -- | -- | |
 American Express CompanyAXP | $324.38 | 3.67 | +1.14% | $219.05B | 1.12M | 19.68 | 16.48 | |
 Banco Santander S.A.SAN | $14.90 | 0.27 | +1.88% | $216.45B | 4.37M | 12.12 | 1.23 | |
 Linde plc Ordinary ShareLIN | $465.59 | 3.97 | +0.86% | $214.63B | 859.16K | 30.08 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.45 | 10.49 | +4.62% | $213.40B | 12.59M | 78.37 | 3.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.90 | -2.96 | -1.42% | $210.83B | 4.20M | 5,147.57 | 0.04 | |
 Verizon CommunicationsVZ | $50.41 | 0.44 | +0.88% | $209.45B | 8.80M | 13.13 | 3.84 | |
 Amphenol CorporationAPH | $84.16 | 3.91 | +4.87% | $207.54B | 5.00M | 42.08 | 2.00 | |
 Amgen IncAMGN | $379.10 | -3.37 | -0.88% | $204.95B | 1.16M | 23.56 | 16.09 | |
 Salesforce, Inc.CRM | $249.03 | 6.03 | +2.48% | $204.95B | 5.69M | 22.70 | 10.97 | |
 TotalEnergies SETTE | $91.50 | 0.27 | +0.30% | $202.20B | 978.97K | 11.45 | 7.99 | |
 Toronto Dominion BankTD | $120.78 | 0.64 | +0.53% | $197.89B | 863.78K | 17.95 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.89 | 5.73 | +3.23% | $196.18B | 2.02M | 19.15 | 9.55 | |
 Qualcomm IncQCOM | $183.48 | 6.60 | +3.73% | $195.96B | 7.19M | 21.24 | 8.64 | |
 Novo-Nordisk A/SNVO | $42.95 | -1.06 | -2.42% | $189.77B | 7.80M | 10.50 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.49 | -34.84 | -4.04% | $188.16B | 2.62M | 59.62 | 13.88 | |
 PepsiCo, Inc.PEP | $136.52 | -0.13 | -0.09% | $186.34B | 3.83M | 17.89 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.95 | -0.38 | -0.35% | $184.96B | 2.68M | 19.45 | 5.50 | |
 The Walt Disney CompanyDIS | $106.90 | 1.08 | +1.02% | $184.58B | 4.13M | 22.04 | 4.85 | |
 Analog Devices, Inc.ADI | $378.39 | 17.14 | +4.75% | $183.36B | 1.49M | 44.89 | 8.43 | |
 Deere & CompanyDE | $678.26 | 0.32 | +0.05% | $182.88B | 631.85K | 37.68 | 18.00 | |
 McDonald's CorporationMCD | $253.03 | -0.02 | -0.01% | $179.05B | 2.36M | 20.55 | 12.31 | |
 Gilead Sciences IncGILD | $143.91 | -0.90 | -0.62% | $178.44B | 1.90M | -53.90 | -2.67 | |
 AT&T Inc.T | $26.04 | 0.48 | +1.90% | $178.40B | 26.81M | 8.62 | 3.02 | |
 Abbott LaboratoriesABT | $102.05 | -1.31 | -1.27% | $176.58B | 5.03M | 33.03 | 3.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.22 | 0.67 | +2.52% | $172.36B | 704.87K | 18.90 | 1.44 | |
 NextEra Energy, Inc.NEE | $82.54 | 0.10 | +0.12% | $172.18B | 5.27M | 18.55 | 4.45 | |
 Welltower Inc.WELL | $235.07 | -0.64 | -0.27% | $169.38B | 737.15K | 107.83 | 2.18 | |
 Union Pacific Corp.UNP | $284.18 | -1.60 | -0.56% | $168.82B | 896.33K | 23.01 | 12.35 | |
 Blackrock, Inc.BLK | $1,081.14 | 18.74 | +1.76% | $167.43B | 243.69K | 25.84 | 41.84 | |
 UBS Group AGUBS | $54.67 | 0.66 | +1.23% | $167.40B | 825.25K | 18.60 | 2.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.66 | 3.06 | +2.41% | $166.82B | 5.68M | 87.61 | 1.48 | |
 Boeing CompanyBA | $210.39 | 5.59 | +2.73% | $166.29B | 2.88M | 91.08 | 2.31 |