Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $5.09T | 132.70M | 42.92 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $4.47T | 25.27M | 33.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $4.46T | 17.72M | 33.79 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $4.37T | 54.55M | 37.58 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.82T | 40.51M | 23.71 | 15.99 | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.61T | 51.09M | 33.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $2.40T | 16.17M | 43.40 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.39T | 202.25M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.96T | 25.73M | 80.32 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.50T | 48.51M | 369.11 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.46T | 16.70M | 24.45 | 23.50 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $1.30T | 45.75M | 54.36 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.05T | 369.00 | 15753.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.05T | 6.02M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $982.25B | 2.77M | 48.00 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $931.98B | 20.53M | 42.74 | 2.74 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $875.32B | 25.59M | 202.57 | 2.65 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $873.25B | 10.06M | 16.29 | 20.01 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $743.37B | 1.49M | 74.70 | 25.82 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $674.43B | 168.97M | -1677.36 | -0.08 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $623.99B | 6.97M | 30.78 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $571.75B | 20.99M | 20.62 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $550.15B | 9.79M | 20.68 | 11.05 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $528.33B | 19.64M | 32.98 | 5.57 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $492.65B | 8.65M | 63.51 | 9.77 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $487.74B | 10.45M | 79.92 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $471.00B | 22.32M | 41.93 | 2.85 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $468.35B | 12.28M | 584.67 | 0.75 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $454.61B | 3.15M | 52.44 | 18.82 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $433.34B | 3.40M | 29.69 | 16.52 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $422.17B | 2.10M | 49.50 | 19.23 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $398.90B | 31.68M | 14.68 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $383.17B | 5.05M | 91.90 | 2.36 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $372.73B | 3.63M | 43.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $363.30B | 5.53M | 30.33 | 13.19 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $352.75B | 6.72M | 21.90 | 10.21 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $350.26B | 8.06M | 22.28 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $346.24B | 10.55M | 26.10 | 6.66 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $341.70B | 19.90M | 26.13 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $340.43B | 11.26M | 7.58 | 34.37 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $333.79B | 5.07M | 23.52 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $2184.75 | 225.95 | +11.54% | $327.21B | 9.84M | -291.11 | -7.59 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $325.56B | 44.91M | 30.56 | 2.53 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $325.12B | 1.16M | 15.67 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $323.15B | 2.25M | 21.36 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $308.40B | 37.85M | 204.20 | 0.63 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $299.02B | 3.19M | 62.51 | 17.80 | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $293.95B | 7.39M | 59.37 | 5.44 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $282.11B | 2.16M | 19.43 | 10.45 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $281.74B | 12.18M | 15.67 | 7.28 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $281.72B | 1.67M | 20.62 | 7.16 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $278.10B | 4.31M | 24.54 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $310.58 | 21.04 | +7.27% | $274.27B | 81.09M | 101.79 | 3.08 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $270.99B | 1.54M | 30.13 | 5.80 | |
 Dell Technologies Inc.DELL | $409.50 | -9.82 | -2.34% | $267.15B | 8.61M | 47.27 | 8.72 | |
 Western Digital Corp.WDC | $746.23 | 34.10 | +4.79% | $260.03B | 12.15M | 75.67 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $257.24B | 12.87M | 20.23 | 5.30 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $252.04B | 17.67M | 13.14 | 6.27 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $249.85B | 5.25M | 37.41 | 4.96 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $244.65B | 14.22M | 20.58 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1070.23 | 4.16 | +0.39% | $243.48B | 5.23M | 121.73 | 8.84 | |
 Qualcomm IncQCOM | $226.11 | 13.14 | +6.17% | $238.73B | 17.90M | 46.80 | 4.84 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $237.22B | 2.51M | 35.17 | 14.59 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $234.60B | 11.82M | 22.39 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $234.56B | 3.39M | 18.25 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $287.78 | 5.65 | +2.00% | $234.22B | 5.50M | 158.78 | 1.81 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $231.45B | 2.50M | 22.04 | 15.39 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $228.93B | 3.19M | -- | -- | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $219.11B | 7.59M | 13.17 | 6.00 | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $213.44B | 6.02M | 61.42 | 2.76 | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $212.12B | 4.72M | 79.61 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $206.59B | 341.00K | 9.20 | 18.97 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $202.27B | 7.06M | 49.23 | 3.34 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $198.48B | 4.08M | 23.38 | 11.95 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $197.95B | 2.72M | 13.24 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $196.57B | 5.32M | 18.71 | 9.71 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $194.24B | 7.37M | 23.69 | 6.00 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $192.50B | 9.61M | 13.27 | 1.01 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $190.82B | 7.98M | 12.42 | 3.47 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $189.88B | 23.31M | 11.23 | 4.05 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $181.54B | 2.73M | 22.06 | 7.05 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $181.41B | 3.52M | 23.62 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $181.02B | 4.20M | 33.58 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $180.88B | 12.40M | 26.36 | 3.29 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $180.15B | 10.93M | 15.26 | 6.80 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $179.31B | 2.81M | 13.93 | 5.79 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $175.69B | 6.19M | 110.88 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.86 | 1.90 | +0.28% | $173.61B | 2.79M | -921.63 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $171.70B | 1.60M | 26.04 | 17.74 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $167.74B | 14.89M | 105.92 | 1.84 | |
 UBS Group AGUBS | $50.80 | 1.07 | +2.15% | $166.55B | 1.85M | 21.53 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $164.29B | 2.06M | 40.45 | 10.46 | |
 Rio Tinto plcRIO | $100.08 | -2.59 | -2.52% | $163.44B | 2.56M | -- | -- | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $163.06B | 631.87K | 29.66 | 35.42 | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $161.34B | 1.97M | 36.35 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.69 | +2.81% | $160.23B | 2.24M | 21.02 | 1.20 | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $159.00B | 790.65K | 33.20 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $158.91B | 11.93M | 19.61 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $157.56B | 6.96M | 48.10 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $154.31B | 1.01M | 23.19 | 3.44 |
Publicité