Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.83 | 5.05 | +2.29% | $5.59T | 10.24M | 46.96 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $402.62 | 15.27 | +3.94% | $4.84T | 496.77K | 36.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.04 | 15.22 | +3.97% | $4.80T | 267.01K | 36.67 | 10.81 | |
 Apple Inc.AAPL | $298.87 | 4.07 | +1.38% | $4.40T | 567.05K | 37.84 | 7.91 | |
 Microsoft CorpMSFT | $405.21 | -2.56 | -0.63% | $3.02T | 480.75K | 25.40 | 15.99 | |
 Amazon.Com IncAMZN | $270.13 | 4.31 | +1.62% | $2.89T | 376.55K | 37.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.80 | 2.52 | +0.63% | $2.10T | 379.03K | 37.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.79 | -2.51 | -0.60% | $1.96T | 185.53K | 80.96 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.27 | 11.82 | +2.73% | $1.68T | 1.55M | 415.15 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.63 | 13.63 | +2.26% | $1.56T | 159.90K | 26.18 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.52 | 0.56 | +0.12% | $1.05T | 25.59K | 15.67 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727500.05 | -999.95 | -0.14% | $1.05T | 132.00 | 15625.00 | 46.56 | |
 Walmart Inc. Common StockWMT | $131.47 | 1.12 | +0.86% | $1.04T | 444.05K | 47.77 | 2.74 | |
 Eli Lilly & Co.LLY | $1015.75 | 25.88 | +2.61% | $907.75B | 20.50K | 44.36 | 22.95 | |
 Micron Technology, Inc.MU | $803.63 | 37.05 | +4.83% | $898.50B | 1.95M | 37.62 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.25 | -4.63 | -1.52% | $809.24B | 516.52K | 15.09 | 20.01 | |
 Advanced Micro DevicesAMD | $445.50 | -2.79 | -0.62% | $710.36B | 1.12M | 164.39 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.57 | 0.94 | +0.62% | $628.60B | 45.65K | 22.67 | 6.69 | |
 VISA Inc.V | $320.31 | -6.11 | -1.87% | $610.94B | 73.24K | 30.14 | 10.66 | |
 ASML Holding NVASML | $1581.58 | 60.64 | +3.99% | $605.42B | 72.94K | 60.84 | 25.82 | |
 Intel CorpINTC | $120.29 | -0.32 | -0.27% | $578.78B | 6.14M | -1439.46 | -0.08 | |
 Johnson & JohnsonJNJ | $230.42 | 6.16 | +2.75% | $556.49B | 15.50K | 20.92 | 11.05 | |
 Oracle CorpORCL | $189.76 | 2.93 | +1.57% | $544.80B | 273.84K | 34.01 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.87 | 2.58 | +2.60% | $465.91B | 3.83M | 41.39 | 2.85 | |
 Costco Wholesale CorpCOST | $1033.08 | 11.20 | +1.10% | $458.44B | 7.40K | 53.74 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | -9.17 | -1.83% | $435.41B | 6.36K | 29.83 | 16.52 | |
 Caterpillar Inc.CAT | $902.30 | -9.84 | -1.08% | $418.45B | 55.25K | 48.27 | 18.82 | |
 Lam Research CorpLRCX | $295.44 | 6.20 | +2.14% | $371.34B | 70.87K | 60.85 | 4.88 | |
 Chevron CorporationCVX | $186.00 | 0.05 | +0.03% | $370.18B | 45.04K | 27.91 | 6.66 | |
 ABBVIE INC.ABBV | $208.50 | 0.64 | +0.31% | $369.48B | 16.55K | 88.61 | 2.36 | |
 NetFlix IncNFLX | $87.56 | -0.10 | -0.11% | $369.39B | 1.04M | 34.67 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.16 | 4.77 | +1.20% | $364.37B | 44.55K | 30.42 | 13.19 | |
 Bank of America CorporationBAC | $49.84 | -0.94 | -1.85% | $355.96B | 82.81K | 13.10 | 3.83 | |
 Applied Materials IncAMAT | $436.61 | 5.41 | +1.25% | $352.36B | 264.44K | 45.44 | 9.77 | |
 Coca-Cola CompanyKO | $80.26 | 0.23 | +0.29% | $346.74B | 40.95K | 26.51 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $145.81 | 11.03 | +8.18% | $337.77B | 1.09M | 26.56 | 5.30 | |
 Procter & Gamble CompanyPG | $142.24 | -1.67 | -1.16% | $332.28B | 1.72M | 21.14 | 6.75 | |
 HSBC Holdings PLCHSBC | $90.63 | 0.66 | +0.73% | $311.87B | 9.49K | 15.03 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.05 | -5.95 | -4.37% | $311.86B | 1.06M | 206.49 | 0.63 | |
 GE AerospaceGE | $294.71 | -2.74 | -0.92% | $308.29B | 502.04K | 36.30 | 8.14 | |
 Morgan StanleyMS | $193.83 | 1.95 | +1.02% | $307.96B | 4.95K | 19.12 | 10.21 | |
 Home Depot, Inc.HD | $302.55 | -7.91 | -2.55% | $304.04B | 25.93K | 21.45 | 14.23 | |
 Philip Morris International Inc.PM | $187.91 | 0.98 | +0.52% | $292.06B | 1.68K | 25.78 | 7.27 | |
 AstraZeneca PLCAZN | $187.72 | 3.18 | +1.72% | $289.33B | 14.10K | 32.17 | 5.80 | |
 Novartis AGNVS | $149.75 | 1.59 | +1.07% | $285.58B | 79.00 | 20.90 | 7.16 | |
 GE Vernova Inc.GEV | $1062.57 | -9.41 | -0.88% | $285.08B | 14.40K | 59.60 | 17.80 | |
 Goldman Sachs Group Inc.GS | $955.42 | 9.52 | +1.01% | $284.95B | 7.36K | 18.83 | 51.29 | |
 Merck & Co., Inc.MRK | $113.45 | 1.08 | +0.96% | $281.00B | 4.18K | 15.63 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.34 | 11.17 | +3.78% | $277.68B | 22.25K | 56.09 | 5.44 | |
 Royal Bank of CanadaRY | $179.92 | -2.36 | -1.29% | $251.68B | 38.00 | 17.32 | 10.45 | |
 KLA Corporation Common StockKLAC | $1849.71 | 38.36 | +2.12% | $240.94B | 5.03K | 53.67 | 34.37 | |
 RTX CorporationRTX | $178.11 | -0.78 | -0.44% | $240.31B | 6.40K | 35.98 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.26 | 9.39 | +1.86% | $237.21B | 3.11K | 35.16 | 14.59 | |
 Shell plc - ADRSHEL | $84.93 | -0.42 | -0.49% | $236.08B | 58.81K | 14.12 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.81 | 2.49 | +2.82% | $229.34B | 63.47K | -- | -- | |
 Arm Holdings plc - ADRARM | $221.21 | 13.29 | +6.39% | $228.09B | 546.78K | 285.83 | 0.75 | |
 Wells Fargo & Co.WFC | $73.53 | -1.65 | -2.19% | $226.12B | 26.33K | 11.78 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $186.89 | 5.22 | +2.87% | $224.37B | 5.63K | 9.99 | 18.97 | |
 Qualcomm IncQCOM | $213.17 | 2.86 | +1.36% | $218.25B | 1.02M | 42.78 | 4.84 | |
 Citigroup Inc.C | $124.10 | -2.34 | -1.85% | $213.67B | 18.67K | 17.97 | 6.97 | |
 American Express CompanyAXP | $309.61 | -4.70 | -1.50% | $213.06B | 7.02K | 20.29 | 15.39 | |
 Analog Devices, Inc.ADI | $432.39 | 12.74 | +3.04% | $210.25B | 46.62K | 78.73 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1447.23 | -4.79 | -0.33% | $208.08B | 519.74K | -185.12 | -7.59 | |
 Novo-Nordisk A/SNVO | $47.08 | 0.08 | +0.17% | $207.59B | 159.11K | 13.50 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.61 | 0.15 | +0.81% | $207.18B | 6.49K | 16.10 | 1.14 | |
 T-Mobile US, Inc.TMUS | $190.28 | -3.02 | -1.56% | $206.24B | 6.30K | 19.63 | 9.71 | |
 PepsiCo, Inc.PEP | $149.27 | -2.58 | -1.70% | $204.38B | 25.54K | 24.92 | 6.00 | |
 International Business Machines CorporationIBM | $214.64 | -4.58 | -2.09% | $202.53B | 24.84K | 19.33 | 11.15 | |
 TotalEnergies SETTE | $91.37 | -0.39 | -0.43% | $202.31B | 5.33K | 15.75 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.85 | 0.26 | +0.27% | $198.32B | 9.68K | 28.91 | 3.29 | |
 Verizon CommunicationsVZ | $47.21 | -0.72 | -1.50% | $197.96B | 28.04K | 11.71 | 4.05 | |
 McDonald's CorporationMCD | $275.70 | 0.86 | +0.31% | $197.08B | 159.58K | 23.21 | 11.95 | |
 Boeing CompanyBA | $240.60 | 3.73 | +1.57% | $192.63B | 215.00K | 121.57 | 2.01 | |
 SAP SESAP | $160.82 | -6.45 | -3.86% | $188.64B | 33.67K | 22.92 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $227.79 | 12.19 | +5.65% | $185.35B | 254.22K | 126.27 | 1.81 | |
 The Walt Disney CompanyDIS | $104.90 | -1.26 | -1.19% | $183.05B | 13.23K | 15.50 | 6.80 | |
 Amgen IncAMGN | $336.45 | 0.16 | +0.05% | $181.76B | 5.44K | 23.65 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.35 | 8.56 | +1.06% | $181.18B | 29.06K | 91.40 | 8.84 | |
 Rio Tinto plcRIO | $112.04 | 2.54 | +2.32% | $180.90B | 100.83K | -- | -- | |
 Arista NetworksANET | $140.69 | -1.85 | -1.30% | $179.93B | 128.84K | 51.77 | 2.76 | |
 Toronto Dominion BankTD | $106.54 | -1.22 | -1.13% | $177.22B | 174.00 | 11.73 | 9.05 | |
 Corning IncorporatedGLW | $206.51 | 8.27 | +4.17% | $174.92B | 309.56K | 110.46 | 1.84 | |
 AT&T Inc.T | $24.74 | -0.49 | -1.94% | $172.35B | 75.65K | 8.13 | 3.05 | |
 Blackrock, Inc.BLK | $1094.10 | 1.60 | +0.15% | $170.68B | 1.32K | 31.04 | 35.42 | |
 Banco Santander S.A.SAN | $11.94 | -0.08 | -0.67% | $170.64B | 17.34K | 11.73 | 1.01 | |
 Western Digital Corp.WDC | $494.09 | 5.35 | +1.09% | $168.27B | 81.33K | 48.97 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $446.03 | -13.27 | -2.89% | $166.11B | 2.21K | 25.20 | 17.74 | |
 Gilead Sciences IncGILD | $133.05 | -1.89 | -1.40% | $164.82B | 4.84K | 19.61 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.03 | -3.23 | -2.15% | $162.57B | 14.99K | 30.13 | 4.88 | |
 Dell Technologies Inc.DELL | $243.87 | 4.93 | +2.06% | $161.58B | 80.75K | 28.50 | 8.72 | |
 The Charles Schwab CorporationSCHW | $91.17 | 0.99 | +1.10% | $160.66B | 46.20K | 19.82 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $177.95 | 13.45 | +8.18% | $159.59B | 916.79K | 59.25 | 3.08 | |
 Southern Copper CorporationSCCO | $191.89 | 2.04 | +1.07% | $159.15B | 5.01K | 35.86 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.94 | 5.41 | +1.35% | $158.63B | 5.66K | 39.06 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.15 | 0.34 | +0.43% | $157.72B | 18.27K | 23.67 | 3.44 | |
 Union Pacific Corp.UNP | $264.65 | -0.95 | -0.36% | $157.52B | 226.00 | 22.16 | 11.97 | |
 Deere & CompanyDE | $580.65 | -8.54 | -1.45% | $157.09B | 2.20K | 32.78 | 17.74 | |
 Welltower Inc.WELL | $220.14 | 2.64 | +1.21% | $156.96B | 359.00 | 158.82 | 1.40 | |
 Amphenol CorporationAPH | $124.64 | -3.23 | -2.53% | $154.12B | 51.09K | 37.51 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $432.27 | 0.40 | +0.09% | $153.46B | 3.65K | 54.92 | 7.89 |
Publicité