Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.68 | -5.84 | -3.13% | $4.41T | 342.54M | 51.64 | 3.51 | |
 Apple Inc.AAPL | $266.27 | -2.29 | -0.85% | $3.94T | 45.71M | 35.74 | 7.47 | |
 Microsoft CorpMSFT | $478.32 | -8.80 | -1.81% | $3.54T | 26.78M | 33.92 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.04 | -2.95 | -1.01% | $3.50T | 34.78M | 28.59 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.50 | -3.31 | -1.13% | $3.49T | 61.99M | 28.55 | 10.14 | |
 Amazon.Com IncAMZN | $217.07 | -5.62 | -2.52% | $2.33T | 50.25M | 30.75 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.57 | -7.85 | -2.22% | $1.65T | 28.85M | 88.90 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.14 | -1.18 | -0.20% | $1.48T | 20.60M | 25.97 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.52 | -4.85 | -1.72% | $1.44T | 15.74M | 28.38 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.02 | -8.97 | -2.22% | $1.32T | 113.35M | 264.88 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752388.75 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.32 | 0.06 | +0.01% | $1.08T | 5.49M | 16.05 | 31.27 | |
 Eli Lilly & Co.LLY | $1042.63 | -6.97 | -0.66% | $934.96B | 3.13M | 51.11 | 20.44 | |
 Walmart Inc.WMT | $107.02 | 6.41 | +6.37% | $852.10B | 50.37M | 40.18 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.37 | -4.90 | -1.62% | $818.45B | 7.50M | 14.89 | 20.19 | |
 VISA Inc.V | $323.46 | -0.66 | -0.20% | $627.42B | 6.51M | 31.84 | 10.21 | |
 Oracle CorpORCL | $210.59 | -14.94 | -6.62% | $592.37B | 27.40M | 48.10 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.03 | -0.32 | -0.28% | $493.87B | 14.46M | 17.02 | 6.88 | |
 Johnson & JohnsonJNJ | $203.12 | 0.61 | +0.30% | $491.36B | 10.61M | 19.69 | 10.36 | |
 Mastercard IncorporatedMA | $527.45 | -2.91 | -0.55% | $475.49B | 3.24M | 33.86 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $447.55B | 36.89M | 44.19 | 2.39 | |
 ABBVIE INC.ABBV | $229.46 | -3.45 | -1.48% | $406.25B | 4.28M | 174.14 | 1.32 | |
 Costco Wholesale CorpCOST | $893.09 | 2.49 | +0.28% | $395.60B | 2.65M | 49.02 | 18.21 | |
 ASML Holding NVASML | $980.73 | -58.60 | -5.64% | $383.55B | 2.05M | 40.22 | 24.57 | |
 Bank of America CorporationBAC | $50.99 | -1.03 | -1.97% | $375.20B | 36.60M | 14.00 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $371.70B | 77.81M | 371.31 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.29 | -5.60 | -3.52% | $366.61B | 13.45M | 17.87 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $346.90B | 9.02M | 21.67 | 6.85 | |
 Advanced Micro DevicesAMD | $206.01 | -17.54 | -7.84% | $336.32B | 66.26M | 102.27 | 2.02 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $331.32B | 4.02M | 22.61 | 14.72 | |
 GE AerospaceGE | $290.71 | -10.11 | -3.36% | $307.40B | 3.73M | 38.91 | 7.49 | |
 Coca-Cola CompanyKO | $71.22 | 0.11 | +0.15% | $306.62B | 15.37M | 23.60 | 3.02 | |
 Chevron CorporationCVX | $150.28 | -1.42 | -0.94% | $301.65B | 7.62M | 21.22 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $298.91B | 27.33M | 28.44 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.45 | 2.36 | +0.76% | $280.13B | 7.33M | 16.14 | 19.16 | |
 SAP SESAP | $233.84 | -4.13 | -1.74% | $273.68B | 2.09M | 35.18 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $272.83B | 5.86M | 29.23 | 3.01 | |
 International Business Machines CorporationIBM | $290.42 | 1.89 | +0.66% | $271.31B | 5.59M | 34.72 | 8.36 | |
 Wells Fargo & Co.WFC | $82.39 | -1.77 | -2.10% | $260.07B | 12.14M | 13.63 | 6.08 | |
 Caterpillar Inc.CAT | $545.98 | -7.13 | -1.29% | $256.75B | 3.19M | 28.13 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $191.36 | -5.42 | -2.75% | $255.05B | 327.26K | 8.62 | 22.69 | |
 Morgan StanleyMS | $158.69 | -3.60 | -2.22% | $253.16B | 5.28M | 16.34 | 9.75 | |
 Philip Morris International Inc.PM | $155.73 | 0.12 | +0.08% | $242.06B | 4.02M | 28.17 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $239.71B | 2.42M | 17.07 | 7.32 | |
 American Express CompanyAXP | $344.07 | -0.57 | -0.16% | $238.16B | 3.09M | 23.20 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $236.11B | 5.26M | 20.30 | 10.40 | |
 Merck & Co., Inc.MRK | $94.96 | -0.09 | -0.09% | $235.98B | 12.56M | 12.56 | 7.57 | |
 Goldman Sachs Group Inc.GS | $773.57 | -12.42 | -1.58% | $232.71B | 2.60M | 15.76 | 49.23 | |
 HSBC Holdings PLCHSBC | $67.58 | -1.56 | -2.26% | $232.19B | 3.34M | 14.24 | 4.75 | |
 RTX CorporationRTX | $172.70 | -1.07 | -0.62% | $231.65B | 4.22M | 35.48 | 4.87 | |
 Micron Technology, Inc.MU | $201.29 | -24.63 | -10.90% | $226.42B | 47.38M | 26.58 | 7.59 | |
 McDonald's CorporationMCD | $304.12 | 1.38 | +0.46% | $217.03B | 4.21M | 26.00 | 11.72 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $215.67B | 11.66M | 15.54 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $215.08B | 1.17M | 33.07 | 17.31 | |
 Salesforce, Inc.CRM | $225.33 | -2.55 | -1.12% | $213.72B | 7.52M | 32.63 | 6.88 | |
 Shell plc - ADRSHEL | $73.25 | -0.42 | -0.58% | $211.35B | 4.99M | 15.11 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.57 | -1.43 | -2.93% | $209.07B | 15.22M | 13.68 | 3.44 | |
 Royal Bank of CanadaRY | $147.50 | -0.77 | -0.52% | $205.41B | 1.62M | 15.38 | 9.47 | |
 PepsiCo, Inc.PEP | $146.07 | -1.04 | -0.71% | $199.78B | 6.88M | 27.78 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.30 | -12.34 | -2.19% | $195.91B | 1.91M | 73.10 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.41 | -4.79 | -1.16% | $190.74B | 2.72M | 27.36 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.61 | -1.39 | -0.95% | $188.34B | 13.44M | 107.17 | 1.35 | |
 HDFC Bank LimitedHDB | $36.85 | 0.39 | +1.08% | $186.99B | 4.29M | 22.24 | 1.64 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $183.66B | 12.61M | 15.00 | 6.86 | |
 Amgen IncAMGN | $335.90 | -6.50 | -1.90% | $181.74B | 3.18M | 26.08 | 12.94 | |
 Intuit IncINTU | $639.00 | -11.62 | -1.79% | $181.32B | 2.51M | 47.33 | 13.74 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $180.75B | 44.62M | 8.28 | 3.08 | |
 Applied Materials IncAMAT | $220.11 | -15.02 | -6.39% | $176.81B | 9.26M | 25.57 | 8.68 | |
 NextEra Energy, Inc.NEE | $84.35 | 0.08 | +0.09% | $176.29B | 10.97M | 26.96 | 3.14 | |
 Lam Research CorpLRCX | $139.44 | -9.36 | -6.29% | $175.66B | 13.71M | 30.81 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $520.48 | -9.57 | -1.81% | $175.40B | 4.43M | 62.99 | 8.24 | |
 Citigroup Inc.C | $97.65 | -2.18 | -2.18% | $175.12B | 12.62M | 13.75 | 7.12 | |
 Uber Technologies, Inc.UBER | $83.35 | -6.18 | -6.90% | $174.62B | 41.69M | 10.80 | 7.78 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $171.80B | 32.14M | 8.71 | 4.68 | |
 Qualcomm IncQCOM | $159.52 | -6.59 | -3.97% | $170.77B | 12.09M | 32.61 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $170.45B | 6.15M | 13.37 | 1.12 | |
 Sony Group Corporation - ADRSONY | $27.77 | -0.78 | -2.72% | $169.19B | 5.01M | 21.82 | 1.30 | |
 SERVICENOW, INC.NOW | $800.27 | -16.18 | -1.98% | $166.31B | 1.62M | 96.93 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.08 | 2.27 | +1.56% | $165.28B | 9.02M | 33.83 | 4.39 | |
 The Charles Schwab CorporationSCHW | $90.50 | -2.14 | -2.31% | $161.56B | 14.22M | 21.29 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.91 | -5.11 | -4.33% | $160.93B | 11.21M | 12.30 | 9.22 | |
 Intel CorpINTC | $33.60 | -1.51 | -4.29% | $160.37B | 96.27M | 3362.00 | 0.01 | |
 Amphenol CorporationAPH | $130.31 | -6.35 | -4.65% | $159.46B | 10.30M | 43.43 | 3.00 | |
 Danaher CorporationDHR | $222.24 | -0.17 | -0.08% | $158.06B | 2.99M | 46.14 | 4.85 | |
 Gilead Sciences IncGILD | $124.98 | -3.09 | -2.42% | $155.08B | 9.92M | 19.38 | 6.45 | |
 Blackrock, Inc.BLK | $992.16 | -22.52 | -2.22% | $154.14B | 677.72K | 25.55 | 38.89 | |
 GE Vernova Inc.GEV | $558.02 | -37.35 | -6.27% | $151.43B | 4.87M | 90.90 | 6.14 | |
 Arista NetworksANET | $119.64 | -5.17 | -4.14% | $150.27B | 13.09M | 45.37 | 2.63 | |
 Accenture PLCACN | $240.75 | -0.33 | -0.14% | $149.32B | 2.91M | 19.82 | 12.15 | |
 Banco Santander S.A.SAN | $10.05 | -0.22 | -2.19% | $148.87B | 3.65M | 10.74 | 0.94 | |
 S&P Global Inc.SPGI | $490.81 | 0.00 | 0.00% | $148.41B | 1.25M | 35.65 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4581.49 | -109.28 | -2.33% | $147.81B | 361.74K | 29.80 | 153.86 | |
 Unilever plcUL | $59.25 | 0.38 | +0.65% | $145.86B | 3.40M | -- | -- | |
 KLA Corporation Common StockKLAC | $1101.62 | -65.84 | -5.64% | $145.42B | 1.17M | 34.75 | 31.85 | |
 Boston Scientific Corp.BSX | $96.63 | -0.39 | -0.40% | $144.23B | 7.94M | 52.03 | 1.87 | |
 Arm Holdings plc - ADRARM | $132.52 | -4.47 | -3.26% | $140.91B | 4.61M | 170.26 | 0.78 | |
 TotalEnergies SETTE | $63.44 | -0.75 | -1.16% | $139.50B | 869.84K | 10.44 | 6.19 | |
 Texas Instruments IncorporatedTXN | $153.24 | -3.85 | -2.45% | $139.32B | 7.89M | 28.03 | 5.47 | |
 Toronto Dominion BankTD | $81.31 | -0.28 | -0.34% | $138.67B | 1.48M | 9.49 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $138.30B | 51.95M | 14.14 | 1.72 |
Publicité