Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $230.79 | 3.58 | +1.58% | $5.57T | 59.46M | 29.18 | 7.91 | |
 Apple Inc.AAPL | $336.37 | 6.97 | +2.12% | $4.91T | 23.00M | 38.57 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.11 | 8.19 | +2.40% | $4.27T | 17.44M | 17.53 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.82 | 8.50 | +2.52% | $4.23T | 11.04M | 17.37 | 19.91 | |
 Microsoft CorpMSFT | $518.29 | 9.33 | +1.83% | $3.85T | 10.98M | 28.86 | 17.96 | |
 Amazon.Com IncAMZN | $250.38 | 3.71 | +1.50% | $2.70T | 20.54M | 20.14 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $457.93 | 0.99 | +0.22% | $2.38T | 5.76M | 33.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.43 | 2.19 | +1.47% | $2.00T | 53.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $733.54 | -5.25 | -0.71% | $1.87T | 10.89M | 27.63 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $353.79 | -1.31 | -0.37% | $1.69T | 8.54M | 45.18 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $352.79 | -0.05 | -0.01% | $1.39T | 27.36M | 326.66 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.09 | -1.59 | -0.85% | $1.32T | 6.32M | -- | -- | |
 Micron Technology, Inc.MU | $1,069.18 | 4.10 | +0.39% | $1.21T | 14.27M | 24.21 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $751,424.54 | -1,943.33 | -0.26% | $1.07T | 135.00 | 12,595.11 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.68 | -1.67 | -0.33% | $1.07T | 2.14M | 12.59 | 39.77 | |
 Eli Lilly & Co.LLY | $1,167.17 | -17.46 | -1.47% | $1.04T | 1.71M | 39.17 | 29.80 | |
 Advanced Micro DevicesAMD | $609.13 | 1.56 | +0.26% | $994.39B | 9.96M | 156.59 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.04 | -2.94 | -0.88% | $882.62B | 2.36M | 14.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.84 | -1.95 | -1.83% | $831.81B | 10.56M | 37.85 | 2.77 | |
 ASML Holding NVASML | $1,813.86 | -20.53 | -1.12% | $696.70B | 855.23K | 56.44 | 32.14 | |
 VISA Inc.V | $360.91 | -4.97 | -1.36% | $677.55B | 2.73M | 30.69 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.80 | 2.45 | +1.52% | $673.53B | 5.10M | 21.08 | 7.77 | |
 Johnson & JohnsonJNJ | $266.31 | -1.26 | -0.47% | $641.78B | 1.97M | 30.86 | 8.63 | |
 Intel CorpINTC | $119.36 | 3.43 | +2.96% | $630.94B | 60.30M | -56.57 | -2.11 | |
 Mastercard IncorporatedMA | $555.53 | -8.05 | -1.43% | $486.65B | 1.44M | 30.56 | 18.18 | |
 ABBVIE INC.ABBV | $263.17 | -0.12 | -0.04% | $465.06B | 1.13M | 74.34 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.52 | 1.55 | +0.83% | $453.03B | 9.26M | 161.13 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.96 | 1.02 | +0.95% | $425.64B | 4.77M | 32.32 | 3.34 | |
 Oracle CorpORCL | $137.80 | 0.01 | +0.01% | $417.73B | 14.11M | 21.60 | 6.38 | |
 Lam Research CorpLRCX | $328.09 | 4.23 | +1.31% | $410.58B | 3.22M | 56.96 | 5.76 | |
 Applied Materials IncAMAT | $511.59 | -0.42 | -0.08% | $405.99B | 3.03M | 44.10 | 11.60 | |
 Costco Wholesale CorpCOST | $914.59 | -10.00 | -1.08% | $405.41B | 841.63K | 44.06 | 20.76 | |
 Chevron CorporationCVX | $206.19 | 1.81 | +0.89% | $404.47B | 2.33M | 19.77 | 10.43 | |
 Bank of America CorporationBAC | $54.49 | -0.47 | -0.85% | $381.06B | 15.31M | 12.50 | 4.36 | |
 Caterpillar Inc.CAT | $816.83 | -9.81 | -1.19% | $375.48B | 885.47K | 35.15 | 23.24 | |
 Coca-Cola CompanyKO | $86.27 | -0.58 | -0.66% | $371.16B | 5.81M | 25.91 | 3.33 | |
 Merck & Co., Inc.MRK | $146.54 | -2.74 | -1.83% | $361.54B | 4.33M | 117.23 | 1.25 | |
 Dell Technologies Inc.DELL | $544.07 | 4.48 | +0.83% | $345.92B | 3.26M | 31.58 | 17.23 | |
 Procter & Gamble CompanyPG | $146.45 | -1.87 | -1.26% | $340.15B | 3.23M | 22.12 | 6.62 | |
 HSBC Holdings PLCHSBC | $99.38 | -1.34 | -1.33% | $340.00B | 1.40M | 14.10 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.13 | -6.81 | -1.82% | $330.43B | 2.24M | 23.69 | 15.54 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.06 | +0.24% | $330.33B | 924.29K | 18.11 | 1.44 | |
 Palo Alto Networks, Inc. Common StockPANW | $400.73 | 12.32 | +3.17% | $327.79B | 3.46M | 785.74 | 0.51 | |
 GE AerospaceGE | $314.22 | -3.67 | -1.15% | $326.02B | 1.50M | 37.01 | 8.49 | |
 Arm Holdings plc - ADRARM | $288.40 | -5.27 | -1.79% | $308.01B | 2.92M | 297.32 | 0.97 | |
 Philip Morris International Inc.PM | $190.93 | -2.97 | -1.53% | $297.58B | 1.45M | 27.43 | 6.96 | |
 Morgan StanleyMS | $188.94 | -3.82 | -1.98% | $296.75B | 2.38M | 15.27 | 12.37 | |
 NetFlix IncNFLX | $69.78 | -0.52 | -0.73% | $290.58B | 17.28M | 21.94 | 3.18 | |
 Home Depot, Inc.HD | $284.77 | -3.27 | -1.14% | $284.11B | 2.77M | 19.93 | 14.29 | |
 Shell plc - ADRSHEL | $95.75 | 0.61 | +0.64% | $273.06B | 7.19M | 10.57 | 9.06 | |
 Novartis AGNVS | $143.49 | -2.22 | -1.53% | $272.73B | 2.12M | 21.64 | 6.63 | |
 Royal Bank of CanadaRY | $196.76 | -3.04 | -1.52% | $272.40B | 466.42K | 17.21 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.92 | 3.18 | +1.21% | $272.28B | 4.44M | 6,648.00 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $108.05 | 0.31 | +0.28% | $268.64B | 4.54M | 26.16 | 4.13 | |
 Goldman Sachs Group Inc.GS | $903.36 | -12.88 | -1.41% | $263.03B | 773.15K | 13.94 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.17 | 0.04 | +0.17% | $260.80B | 1.31M | 15.14 | 1.53 | |
 Arista NetworksANET | $204.38 | 1.52 | +0.75% | $257.76B | 2.12M | 64.47 | 3.17 | |
 Texas Instruments IncorporatedTXN | $281.86 | 0.17 | +0.06% | $257.40B | 1.11M | 42.90 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,750.57 | 20.81 | +1.20% | $256.32B | 3.98M | 24.01 | 72.90 | |
 KLA Corporation Common StockKLAC | $196.11 | -0.42 | -0.21% | $255.93B | 2.41M | 53.44 | 3.67 | |
 GE Vernova Inc.GEV | $954.19 | -8.30 | -0.86% | $254.13B | 850.84K | 27.31 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $681.72 | 2.11 | +0.31% | $252.06B | 987.89K | 36.67 | 18.59 | |
 AstraZeneca PLCAZN | $162.17 | -2.04 | -1.24% | $251.51B | 1.40M | 24.24 | 6.69 | |
 RTX CorporationRTX | $185.93 | -1.01 | -0.54% | $250.59B | 1.48M | 32.73 | 5.68 | |
 SAP SESAP | $210.69 | -0.16 | -0.08% | $243.17B | 1.70M | 26.47 | 7.96 | |
 Wells Fargo & Co.WFC | $80.16 | -0.32 | -0.40% | $242.40B | 7.62M | 11.65 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $262.57 | -0.70 | -0.27% | $235.97B | 7.16M | 86.66 | 3.03 | |
 Amgen IncAMGN | $423.21 | -0.43 | -0.10% | $228.80B | 926.98K | 26.30 | 16.09 | |
 Linde plc Ordinary ShareLIN | $477.93 | 4.56 | +0.96% | $220.32B | 1.16M | 30.87 | 15.48 | |
 Citigroup Inc.C | $129.98 | -0.82 | -0.63% | $218.03B | 4.00M | 14.04 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $183.99 | -2.72 | -1.46% | $217.88B | 138.65K | 8.11 | 22.68 | |
 BHP Group Limited - ADRBHP | $85.33 | 0.51 | +0.60% | $216.86B | 3.88M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $919.32 | 5.87 | +0.64% | $209.05B | 2.14M | 66.23 | 13.88 | |
 Amphenol CorporationAPH | $84.56 | 0.22 | +0.25% | $208.51B | 5.67M | 42.28 | 2.00 | |
 International Business Machines CorporationIBM | $219.31 | -0.68 | -0.31% | $206.62B | 1.97M | 19.46 | 11.27 | |
 American Express CompanyAXP | $304.75 | -0.64 | -0.21% | $205.80B | 1.51M | 18.49 | 16.48 | |
 Banco Santander S.A.SAN | $13.88 | -0.30 | -2.15% | $201.28B | 3.83M | 11.29 | 1.23 | |
 Qualcomm IncQCOM | $184.39 | 0.29 | +0.16% | $196.94B | 3.64M | 21.34 | 8.64 | |
 Toronto Dominion BankTD | $117.83 | -1.17 | -0.99% | $193.06B | 423.94K | 17.51 | 6.73 | |
 Analog Devices, Inc.ADI | $398.34 | 0.12 | +0.03% | $193.02B | 889.76K | 47.25 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.88 | 0.62 | +0.42% | $191.55B | 3.70M | 100.59 | 1.48 | |
 Verizon CommunicationsVZ | $45.91 | -0.07 | -0.16% | $190.72B | 8.24M | 11.95 | 3.84 | |
 TotalEnergies SETTE | $86.14 | -1.57 | -1.79% | $190.22B | 1.15M | 10.78 | 7.99 | |
 Salesforce, Inc.CRM | $228.65 | 3.34 | +1.48% | $188.18B | 4.75M | 20.84 | 10.97 | |
 Gilead Sciences IncGILD | $150.23 | -1.05 | -0.69% | $186.28B | 1.61M | -56.27 | -2.67 | |
 The Walt Disney CompanyDIS | $105.36 | -0.05 | -0.05% | $181.92B | 3.58M | 21.72 | 4.85 | |
 Deere & CompanyDE | $670.10 | -10.40 | -1.53% | $180.68B | 671.56K | 37.23 | 18.00 | |
 T-Mobile US, Inc.TMUS | $162.49 | -0.49 | -0.30% | $174.30B | 1.52M | 17.01 | 9.55 | |
 PepsiCo, Inc.PEP | $127.17 | -1.52 | -1.18% | $173.58B | 4.01M | 16.67 | 7.63 | |
 Abbott LaboratoriesABT | $99.44 | -1.51 | -1.50% | $172.07B | 2.51M | 32.18 | 3.09 | |
 Southern Copper CorporationSCCO | $202.65 | 0.10 | +0.05% | $171.10B | 602.50K | 29.63 | 6.84 | |
 The Charles Schwab CorporationSCHW | $98.25 | -0.85 | -0.86% | $169.90B | 3.21M | 17.86 | 5.50 | |
 Novo-Nordisk A/SNVO | $38.18 | -0.13 | -0.33% | $168.60B | 15.56M | 9.34 | 4.09 | |
 AT&T Inc.T | $24.52 | 0.04 | +0.14% | $167.99B | 15.13M | 8.12 | 3.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.71 | -1.56 | -0.36% | $167.68B | 738.80K | 43.92 | 9.83 | |
 Welltower Inc.WELL | $231.08 | -1.82 | -0.78% | $166.51B | 941.98K | 106.00 | 2.18 | |
 Western Digital Corp.WDC | $457.90 | 4.42 | +0.97% | $165.09B | 4.38M | 18.91 | 24.21 | |
 Pfizer Inc.PFE | $28.84 | 0.12 | +0.40% | $164.35B | 15.71M | 37.94 | 0.76 | |
 Blackrock, Inc.BLK | $1,059.72 | -8.22 | -0.77% | $164.12B | 153.92K | 25.33 | 41.84 | |
 McDonald's CorporationMCD | $231.85 | -2.13 | -0.91% | $164.06B | 2.63M | 18.83 | 12.31 |