Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $213.90 | 1.73 | +0.82% | $5.21T | 96.55M | 27.26 | 7.91 | |
 Apple Inc.AAPL | $332.41 | 1.07 | +0.32% | $4.87T | 35.98M | 38.24 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.87 | -2.11 | -0.61% | $4.22T | 18.93M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.36 | -2.07 | -0.61% | $4.18T | 12.87M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $490.30 | -6.82 | -1.37% | $3.66T | 16.67M | 27.42 | 17.96 | |
 Amazon.Com IncAMZN | $245.96 | -2.46 | -0.99% | $2.67T | 33.49M | 19.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.72 | 3.97 | +0.96% | $2.19T | 10.49M | 30.40 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.88 | 7.39 | +5.15% | $2.00T | 108.77M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.31 | 3.07 | +0.46% | $1.73T | 17.22M | 25.56 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.51 | 0.24 | +0.07% | $1.63T | 23.15M | 43.74 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $358.08 | 1.50 | +0.42% | $1.42T | 32.18M | 333.12 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.87 | 0.04 | +0.02% | $1.27T | 15.88M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $780,297.19 | 6,472.18 | +0.84% | $1.11T | 319.00 | 13,077.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $519.80 | 3.04 | +0.59% | $1.11T | 5.26M | 13.07 | 39.77 | |
 Micron Technology, Inc.MU | $926.55 | -1.05 | -0.11% | $1.06T | 20.21M | 21.15 | 44.17 | |
 Eli Lilly & Co.LLY | $1,137.82 | 1.71 | +0.15% | $1.01T | 1.48M | 38.20 | 29.80 | |
 JPMorgan Chase & Co.JPM | $348.92 | -3.57 | -1.01% | $929.22B | 8.31M | 14.98 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.50 | -0.59 | -0.55% | $853.75B | 15.15M | 38.85 | 2.77 | |
 Advanced Micro DevicesAMD | $512.50 | 8.30 | +1.65% | $847.83B | 22.32M | 133.51 | 3.89 | |
 VISA Inc.V | $370.93 | -4.69 | -1.25% | $694.92B | 7.20M | 31.65 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.32 | -6.00 | -3.54% | $673.59B | 13.45M | 21.08 | 7.77 | |
 Johnson & JohnsonJNJ | $267.28 | 0.08 | +0.03% | $644.99B | 4.89M | 31.01 | 8.63 | |
 ASML Holding NVASML | $1,602.22 | 10.74 | +0.67% | $620.56B | 1.34M | 50.27 | 32.14 | |
 Intel CorpINTC | $101.05 | 3.91 | +4.03% | $542.54B | 119.90M | -48.64 | -2.11 | |
 Mastercard IncorporatedMA | $567.75 | -5.52 | -0.96% | $500.75B | 2.39M | 31.44 | 18.18 | |
 ABBVIE INC.ABBV | $262.51 | -0.53 | -0.20% | $462.98B | 3.12M | 74.01 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.74 | -2.33 | -2.12% | $426.60B | 15.56M | 32.40 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.34 | 1.78 | +1.03% | $420.90B | 20.98M | 149.70 | 1.17 | |
 Oracle CorpORCL | $143.16 | 2.81 | +2.00% | $416.59B | 34.37M | 22.67 | 6.38 | |
 Chevron CorporationCVX | $211.54 | -6.23 | -2.86% | $416.20B | 8.05M | 20.34 | 10.43 | |
 Bank of America CorporationBAC | $57.90 | -1.62 | -2.72% | $405.78B | 50.15M | 13.31 | 4.36 | |
 Costco Wholesale CorpCOST | $893.74 | -7.61 | -0.84% | $396.65B | 2.10M | 44.99 | 19.88 | |
 Coca-Cola CompanyKO | $87.87 | -0.84 | -0.95% | $378.30B | 17.08M | 26.40 | 3.33 | |
 Dell Technologies Inc.DELL | $563.29 | 19.78 | +3.64% | $362.33B | 13.11M | 33.07 | 17.23 | |
 Caterpillar Inc.CAT | $782.72 | -0.82 | -0.10% | $361.63B | 2.65M | 33.85 | 23.24 | |
 Merck & Co., Inc.MRK | $144.91 | 1.12 | +0.78% | $357.69B | 7.23M | 115.98 | 1.25 | |
 HSBC Holdings PLCHSBC | $100.84 | -1.38 | -1.35% | $347.34B | 1.79M | 14.39 | 7.05 | |
 Procter & Gamble CompanyPG | $147.02 | 0.35 | +0.24% | $341.88B | 6.95M | 22.23 | 6.62 | |
 Lam Research CorpLRCX | $269.23 | -1.64 | -0.61% | $341.70B | 7.60M | 47.41 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.26 | -0.67 | -0.18% | $337.43B | 4.42M | 24.19 | 15.54 | |
 Applied Materials IncAMAT | $415.38 | -5.79 | -1.37% | $334.22B | 5.51M | 36.31 | 11.60 | |
 GE AerospaceGE | $312.90 | 5.85 | +1.91% | $326.00B | 4.53M | 37.01 | 8.49 | |
 NetFlix IncNFLX | $76.41 | -1.49 | -1.91% | $319.79B | 25.38M | 24.15 | 3.18 | |
 Morgan StanleyMS | $202.42 | -3.86 | -1.87% | $318.77B | 7.00M | 16.41 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.65 | 0.56 | +0.15% | $308.68B | 5.26M | 739.92 | 0.51 | |
 Home Depot, Inc.HD | $302.47 | -3.01 | -0.99% | $302.92B | 3.72M | 21.25 | 14.29 | |
 Philip Morris International Inc.PM | $191.71 | -2.40 | -1.24% | $299.25B | 2.93M | 27.59 | 6.96 | |
 Royal Bank of CanadaRY | $202.29 | -1.94 | -0.95% | $281.11B | 1.09M | 17.77 | 11.43 | |
 Shell plc - ADRSHEL | $95.70 | -3.25 | -3.28% | $275.90B | 5.78M | 10.65 | 9.06 | |
 Goldman Sachs Group Inc.GS | $937.98 | -38.69 | -3.96% | $274.27B | 3.55M | 14.54 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $107.27 | -2.07 | -1.89% | $267.08B | 7.35M | 26.02 | 4.13 | |
 RTX CorporationRTX | $196.83 | 1.33 | +0.68% | $265.72B | 3.49M | 34.71 | 5.68 | |
 Arm Holdings plc - ADRARM | $243.98 | 2.15 | +0.89% | $265.28B | 2.76M | 256.07 | 0.97 | |
 Novartis AGNVS | $138.70 | 0.08 | +0.06% | $264.20B | 1.89M | 20.97 | 6.63 | |
 Wells Fargo & Co.WFC | $87.05 | -2.67 | -2.98% | $262.86B | 13.56M | 12.63 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.18 | -0.53 | -2.24% | $261.03B | 4.46M | 15.16 | 1.53 | |
 AstraZeneca PLCAZN | $162.89 | 1.04 | +0.64% | $253.67B | 3.86M | 24.45 | 6.69 | |
 Arista NetworksANET | $197.54 | 4.70 | +2.44% | $251.30B | 4.48M | 62.85 | 3.17 | |
 GE Vernova Inc.GEV | $925.09 | 42.28 | +4.79% | $249.35B | 3.57M | 26.80 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.36 | -1.13 | -0.47% | $247.95B | 11.76M | 6,053.82 | 0.04 | |
 SAP SESAP | $213.20 | -2.47 | -1.15% | $246.14B | 1.32M | 26.79 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $648.43 | 7.04 | +1.10% | $239.41B | 2.88M | 34.83 | 18.59 | |
 Texas Instruments IncorporatedTXN | $260.67 | -2.76 | -1.05% | $239.16B | 3.65M | 39.86 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $192.21 | -3.26 | -1.67% | $231.25B | 295.45K | 8.61 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,519.97 | -10.92 | -0.71% | $225.13B | 7.42M | 21.09 | 72.90 | |
 International Business Machines CorporationIBM | $237.49 | -10.88 | -4.38% | $224.65B | 6.18M | 21.16 | 11.27 | |
 Citigroup Inc.C | $132.95 | -3.22 | -2.36% | $223.72B | 9.47M | 14.40 | 9.26 | |
 KLA Corporation Common StockKLAC | $167.36 | -0.66 | -0.39% | $221.59B | 6.71M | 46.21 | 3.67 | |
 BHP Group Limited - ADRBHP | $84.14 | -0.63 | -0.74% | $215.55B | 1.95M | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.09 | -0.87 | -0.19% | $212.99B | 1.34M | 29.85 | 15.48 | |
 American Express CompanyAXP | $312.43 | -12.00 | -3.70% | $212.83B | 4.64M | 19.12 | 16.48 | |
 Banco Santander S.A.SAN | $14.40 | -0.25 | -1.71% | $211.33B | 6.21M | 11.84 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $229.71 | 8.01 | +3.61% | $210.21B | 16.38M | 77.20 | 3.03 | |
 Verizon CommunicationsVZ | $49.76 | -1.69 | -3.28% | $207.20B | 24.54M | 12.99 | 3.84 | |
 Salesforce, Inc.CRM | $250.54 | -5.11 | -2.00% | $206.78B | 9.43M | 22.90 | 10.97 | |
 Amgen IncAMGN | $376.35 | 0.70 | +0.19% | $204.07B | 2.40M | 23.46 | 16.09 | |
 TotalEnergies SETTE | $90.84 | -2.28 | -2.45% | $202.49B | 1.50M | 11.47 | 7.99 | |
 Toronto Dominion BankTD | $120.60 | -0.87 | -0.72% | $198.61B | 2.00M | 18.01 | 6.73 | |
 Qualcomm IncQCOM | $184.84 | -2.96 | -1.58% | $198.45B | 9.72M | 21.50 | 8.64 | |
 Amphenol CorporationAPH | $77.26 | -0.39 | -0.50% | $191.49B | 8.90M | 38.83 | 2.00 | |
 T-Mobile US, Inc.TMUS | $176.26 | -4.21 | -2.33% | $188.90B | 5.30M | 18.44 | 9.55 | |
 Novo-Nordisk A/SNVO | $41.71 | -0.82 | -1.93% | $185.14B | 11.67M | 10.24 | 4.09 | |
 The Walt Disney CompanyDIS | $106.99 | 0.57 | +0.54% | $185.10B | 10.11M | 22.10 | 4.85 | |
 PepsiCo, Inc.PEP | $134.34 | -1.16 | -0.86% | $183.49B | 6.89M | 17.62 | 7.63 | |
 Gilead Sciences IncGILD | $147.68 | 1.38 | +0.94% | $182.81B | 5.19M | -55.22 | -2.67 | |
 Deere & CompanyDE | $669.47 | -14.57 | -2.13% | $181.17B | 872.15K | 37.33 | 18.00 | |
 The Charles Schwab CorporationSCHW | $105.16 | -2.63 | -2.44% | $180.93B | 9.66M | 19.02 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.18 | 11.37 | +1.47% | $180.09B | 3.40M | 57.06 | 13.88 | |
 Abbott LaboratoriesABT | $102.36 | 0.33 | +0.32% | $177.85B | 5.23M | 33.26 | 3.09 | |
 AT&T Inc.T | $25.86 | -0.86 | -3.22% | $177.48B | 37.81M | 8.58 | 3.02 | |
 Analog Devices, Inc.ADI | $362.04 | 0.69 | +0.19% | $177.33B | 3.06M | 43.41 | 8.43 | |
 McDonald's CorporationMCD | $248.56 | -4.22 | -1.67% | $176.52B | 7.13M | 20.26 | 12.31 | |
 Welltower Inc.WELL | $234.50 | 1.74 | +0.75% | $169.06B | 2.14M | 107.62 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.96 | 0.10 | +0.08% | $167.92B | 6.38M | 88.18 | 1.48 | |
 NextEra Energy, Inc.NEE | $80.37 | -0.70 | -0.86% | $167.84B | 9.62M | 18.08 | 4.45 | |
 Union Pacific Corp.UNP | $280.92 | -3.07 | -1.08% | $167.23B | 2.64M | 22.79 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.29 | -0.49 | -1.83% | $166.70B | 1.22M | 18.28 | 1.44 | |
 Southern Copper CorporationSCCO | $189.88 | 0.49 | +0.26% | $161.15B | 942.55K | 27.90 | 6.84 | |
 Blackrock, Inc.BLK | $1,037.24 | -21.42 | -2.02% | $160.93B | 633.95K | 24.84 | 41.84 | |
 Boeing CompanyBA | $201.96 | -7.73 | -3.69% | $160.12B | 12.90M | 87.70 | 2.31 |