Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$200.68-8.57
-4.10%
$4.88T166.09M40.954.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$381.4031.46
+8.99%
$4.61T57.10M35.2810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$378.4831.17
+8.97%
$4.58T34.57M35.0110.81
AAPL logoApple Inc.AAPL$274.093.92
+1.45%
$4.02T31.59M34.657.91
MSFT logoMicrosoft CorpMSFT$408.30-16.16
-3.81%
$3.03T50.33M25.5315.99
AMZN logoAmazon.Com IncAMZN$266.063.02
+1.15%
$2.86T78.25M37.117.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$395.641.81
+0.46%
$2.05T10.37M37.1510.65
AVGO logoBroadcom Inc. Common StockAVGO$415.4710.02
+2.47%
$1.97T12.57M81.155.12
META logoMeta Platforms, Inc. Class A Common StockMETA$618.26-50.86
-7.60%
$1.57T43.22M26.3123.50
TSLA logoTesla, Inc. Common StockTSLA$382.449.64
+2.59%
$1.44T41.59M354.111.08
WMT logoWalmart Inc. Common StockWMT$131.783.77
+2.94%
$1.05T9.29M48.092.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$711850.19-1149.86
-0.16%
$1.02T61.0015288.8846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.25-1.13
-0.24%
$1.02T2.89M15.2831.04
LLY logoEli Lilly & Co.LLY$942.0290.81
+10.67%
$841.56B6.02M41.0522.95
JPM logoJPMorgan Chase & Co.JPM$313.724.47
+1.44%
$840.60B3.79M15.6820.01
XOM logoExxon Mobil CorporationXOM$154.850.18
+0.12%
$643.64B10.12M23.156.69
V logoVISA Inc.V$331.10-3.76
-1.12%
$636.77B6.18M31.0610.66
MU logoMicron Technology, Inc.MU$515.39-3.07
-0.59%
$581.22B29.22M24.3321.18
AMD logoAdvanced Micro DevicesAMD$353.3116.20
+4.80%
$576.01B34.65M133.322.65
ASML logoASML Holding NVASML$1435.6741.59
+2.98%
$553.33B1.03M55.6025.82
JNJ logoJohnson & JohnsonJNJ$229.502.15
+0.94%
$552.45B3.70M20.7711.05
INTC logoIntel CorpINTC$93.44-1.31
-1.39%
$469.61B131.49M-1167.95-0.08
ORCL logoOracle CorpORCL$161.75-2.08
-1.27%
$465.21B15.00M29.045.57
COST logoCostco Wholesale CorpCOST$1014.5315.86
+1.59%
$450.10B1.07M52.7619.23
MA logoMastercard IncorporatedMA$504.79-20.44
-3.89%
$446.42B3.92M30.5616.52
CAT logoCaterpillar Inc.CAT$891.2581.20
+10.02%
$414.69B3.78M47.3618.82
NFLX logoNetFlix IncNFLX$94.081.96
+2.13%
$396.16B25.56M37.192.53
CVX logoChevron CorporationCVX$193.030.81
+0.42%
$384.49B6.52M28.986.66
BAC logoBank of America CorporationBAC$53.630.75
+1.43%
$382.41B14.18M14.003.83
ABBV logoABBVIE INC.ABBV$212.929.03
+4.43%
$376.60B6.44M90.222.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$91.501.94
+2.16%
$361.43B12.10M32.112.85
PG logoProcter & Gamble CompanyPG$147.440.98
+0.67%
$343.34B4.96M21.846.75
KO logoCoca-Cola CompanyKO$78.60-0.27
-0.35%
$338.10B8.58M25.853.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$369.53-1.21
-0.33%
$335.61B4.51M28.0213.19
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.641.67
+1.21%
$334.74B24.19M221.650.63
HD logoHome Depot, Inc.HD$328.475.66
+1.75%
$327.16B2.26M23.0814.23
LRCX logoLam Research CorpLRCX$257.188.43
+3.39%
$321.62B5.77M52.704.88
BABA logoAlibaba Group Holding Limited - ADRBABA$132.472.04
+1.57%
$317.81B5.21M24.995.30
HSBC logoHSBC Holdings PLCHSBC$92.122.84
+3.18%
$315.94B1.37M15.236.05
AMAT logoApplied Materials IncAMAT$393.1010.51
+2.75%
$311.97B4.04M40.249.77
GE logoGE AerospaceGE$288.805.23
+1.84%
$301.31B4.39M35.488.14
MS logoMorgan StanleyMS$190.473.39
+1.81%
$300.94B2.91M18.6510.21
AZN logoAstraZeneca PLCAZN$188.803.60
+1.94%
$292.80B1.89M32.555.80
GEV logoGE Vernova Inc.GEV$1078.6615.55
+1.46%
$289.86B2.31M60.6017.80
NVS logoNovartis AGNVS$148.245.30
+3.71%
$282.86B1.14M20.707.16
GS logoGoldman Sachs Group Inc.GS$926.2220.62
+2.28%
$273.23B1.02M18.0651.29
MRK logoMerck & Co., Inc.MRK$109.59-1.36
-1.23%
$270.67B10.12M15.057.28
PM logoPhilip Morris International Inc.PM$165.312.60
+1.60%
$257.65B2.45M22.747.27
TXN logoTexas Instruments IncorporatedTXN$279.8010.58
+3.93%
$254.64B5.32M51.435.44
SHEL logoShell plc - ADRSHEL$90.601.69
+1.90%
$252.77B7.62M15.106.00
WFC logoWells Fargo & Co.WFC$82.450.94
+1.16%
$252.67B7.51M13.156.27
RY logoRoyal Bank of CanadaRY$180.134.91
+2.80%
$250.47B510.39K17.2410.45
RTX logoRTX CorporationRTX$176.083.29
+1.90%
$237.13B3.80M35.504.96
LIN logoLinde plc Ordinary ShareLIN$503.02-1.69
-0.34%
$233.10B1.31M34.4814.59
TM logoToyota Motor Corporation - ADRTM$193.141.88
+0.98%
$228.69B333.47K10.1818.97
KLAC logoKLA Corporation Common StockKLAC$1735.81-80.40
-4.43%
$227.52B1.15M50.5034.37
ARM logoArm Holdings plc - ADRARM$209.858.16
+4.05%
$222.86B6.40M279.800.75
AXP logoAmerican Express CompanyAXP$323.617.96
+2.52%
$220.81B2.81M21.0315.39
C logoCitigroup Inc.C$128.030.42
+0.33%
$218.36B4.84M18.376.97
ANET logoArista NetworksANET$173.114.43
+2.62%
$217.97B3.52M62.722.76
IBM logoInternational Business Machines CorporationIBM$230.603.50
+1.54%
$216.73B3.48M20.6811.15
PEP logoPepsiCo, Inc.PEP$158.232.94
+1.89%
$216.27B3.12M26.376.00
TMUS logoT-Mobile US, Inc.TMUS$194.74-3.43
-1.73%
$210.93B2.55M20.069.71
MCD logoMcDonald's CorporationMCD$293.223.14
+1.08%
$208.43B1.95M24.5411.95
NEE logoNextEra Energy, Inc.NEE$97.723.55
+3.77%
$203.78B6.63M29.703.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.020.58
+3.35%
$203.46B1.69M15.811.14
BHP logoBHP Group Limited - ADRBHP$79.472.41
+3.12%
$201.88B1.57M----
VZ logoVerizon CommunicationsVZ$47.841.23
+2.65%
$199.79B16.30M11.814.05
TTE logoTotalEnergies SETTE$93.421.18
+1.27%
$199.15B1.39M16.135.79
SAP logoSAP SESAP$169.56-0.54
-0.32%
$197.97B2.53M24.057.05
ADI logoAnalog Devices, Inc.ADI$400.7411.43
+2.94%
$195.64B1.54M73.265.47
QCOM logoQualcomm IncQCOM$180.0624.06
+15.43%
$192.13B51.05M37.204.84
NVO logoNovo-Nordisk A/SNVO$42.622.33
+5.79%
$188.99B20.54M12.283.47
AMGN logoAmgen IncAMGN$347.539.51
+2.81%
$187.34B1.87M24.4214.23
DIS logoThe Walt Disney CompanyDIS$103.682.38
+2.35%
$183.67B5.09M15.256.80
T logoAT&T Inc.T$26.220.47
+1.84%
$182.21B25.16M8.603.05
BA logoBoeing CompanyBA$229.175.06
+2.26%
$180.65B3.07M114.012.01
APH logoAmphenol CorporationAPH$146.88-1.50
-1.01%
$180.57B5.59M43.973.34
TD logoToronto Dominion BankTD$107.573.26
+3.12%
$179.51B779.62K11.899.05
TMO logoThermo Fisher Scientific, Inc.TMO$477.9011.64
+2.50%
$177.60B1.32M26.9417.74
SAN logoBanco Santander S.A.SAN$12.230.25
+2.13%
$176.19B5.06M12.111.01
TJX logoTJX Companies, Inc. (The)TJX$156.960.89
+0.57%
$173.73B1.72M32.164.88
ETN logoEaton Corporation, plc Ordinary SharesETN$433.7923.02
+5.60%
$168.30B1.95M41.4710.46
BLK logoBlackrock, Inc.BLK$1063.8824.50
+2.36%
$165.29B259.90K30.0435.42
SNDK logoSandisk Corporation Common StockSNDK$1110.8746.65
+4.38%
$163.96B8.73M-146.36-7.59
RIO logoRio Tinto plcRIO$100.463.97
+4.11%
$163.36B2.17M----
GILD logoGilead Sciences IncGILD$131.232.39
+1.85%
$162.88B2.69M19.386.77
ISRG logoIntuitive Surgical Inc.ISRG$455.932.10
+0.46%
$161.47B1.17M57.797.89
SCHW logoThe Charles Schwab CorporationSCHW$92.401.24
+1.36%
$160.60B6.54M19.834.66
DE logoDeere & CompanyDE$591.0531.03
+5.54%
$159.65B999.50K33.3217.74
UNP logoUnion Pacific Corp.UNP$268.603.82
+1.44%
$159.47B1.69M22.4411.97
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.610.35
+0.29%
$158.22B4.19M130.770.93
ABT logoAbbott LaboratoriesABT$90.79-0.54
-0.60%
$157.76B11.52M24.403.72
COP logoConocoPhillipsCOP$126.50-1.75
-1.37%
$154.18B6.60M19.956.34
BX logoBlackstone Inc.BX$125.295.46
+4.55%
$154.12B5.45M32.293.88
WELL logoWelltower Inc.WELL$217.965.87
+2.77%
$153.56B1.97M155.691.40
UBER logoUber Technologies, Inc.UBER$74.820.35
+0.48%
$152.40B8.99M15.894.71
PFE logoPfizer Inc.PFE$26.650.39
+1.49%
$151.60B21.27M19.601.36
APP logoApplovin Corporation Class A Common StockAPP$446.132.70
+0.61%
$150.02B1.45M45.769.75
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$657.0313.73
+2.13%
$147.19B4.78M74.328.84
Publicité