Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $194.83 | -2.75 | -1.39% | $4.47T | 142.64M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.91 | -1.30 | -0.36% | $3.85T | 26.04M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.18 | -1.71 | -0.48% | $3.83T | 15.57M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $308.63 | 14.25 | +4.84% | $3.82T | 75.44M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $390.49 | 6.21 | +1.62% | $2.77T | 42.31M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $242.67 | 0.97 | +0.40% | $2.51T | 48.30M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.00 | 4.46 | +2.83% | $2.25T | 61.41M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.16 | -10.07 | -2.27% | $1.89T | 18.42M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $360.45 | -8.89 | -2.41% | $1.68T | 26.81M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.90 | -30.01 | -4.90% | $1.59T | 21.92M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.45 | -31.85 | -7.49% | $1.30T | 73.83M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $761579.98 | 10579.99 | +1.41% | $1.05T | 137.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.78 | 8.04 | +1.61% | $1.05T | 4.39M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $111.84 | 3.02 | +2.78% | $1.03T | 31.13M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1213.91 | 22.17 | +1.86% | $902.48B | 3.30M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.47 | 0.40 | +0.12% | $832.37B | 8.42M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $137.09 | 0.81 | +0.59% | $644.43B | 13.82M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $263.04 | 9.06 | +3.57% | $581.22B | 8.00M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1769.32 | -73.72 | -4.00% | $569.73B | 2.70M | 56.10 | 25.82 | |
 VISA Inc.V | $362.13 | 11.05 | +3.15% | $559.60B | 9.82M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $975.56 | -56.72 | -5.49% | $475.35B | 61.83M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $951.67 | 27.00 | +2.92% | $457.86B | 2.81M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $539.39 | 16.95 | +3.24% | $449.09B | 4.29M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $77.65 | 3.46 | +4.66% | $430.87B | 55.54M | 40.38 | 2.53 | |
 Oracle CorpORCL | $140.27 | -2.23 | -1.56% | $396.49B | 44.91M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $517.82 | -23.06 | -4.26% | $385.80B | 28.23M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $169.20 | 3.51 | +2.12% | $379.25B | 9.56M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $58.73 | 0.37 | +0.63% | $376.65B | 29.39M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $261.07 | 10.01 | +3.99% | $375.56B | 7.11M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $963.53 | -27.88 | -2.81% | $366.21B | 3.57M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $151.41 | 3.98 | +2.70% | $340.84B | 9.26M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $357.90 | 7.06 | +2.01% | $338.23B | 3.12M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $84.14 | 2.85 | +3.51% | $336.50B | 18.57M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.69 | -4.32 | -3.69% | $328.51B | 24.25M | 25.36 | 2.85 | |
 GE AerospaceGE | $377.52 | 2.58 | +0.69% | $328.30B | 3.28M | 49.06 | 8.14 | |
 Novartis AGNVS | $159.90 | 5.76 | +3.74% | $327.55B | 1.59M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $351.41 | -39.85 | -10.19% | $323.13B | 18.97M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $195.15 | 11.29 | +6.14% | $317.92B | 2.38M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $603.04 | -47.87 | -7.35% | $315.71B | 15.10M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.30 | 3.57 | +2.84% | $312.09B | 61.37M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $96.78 | 0.97 | +1.01% | $310.08B | 1.25M | 11.96 | 6.05 | |
 Intel CorpINTC | $120.35 | -6.67 | -5.25% | $308.29B | 124.98M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $96.14 | -1.85 | -1.89% | $304.82B | 11.76M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $129.56 | 4.19 | +3.34% | $303.00B | 7.83M | 13.68 | 7.28 | |
 Morgan StanleyMS | $213.93 | 2.07 | +0.98% | $281.74B | 3.75M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.36 | -1.18 | -0.28% | $278.57B | 3.93M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $174.59 | 4.93 | +2.91% | $275.19B | 502.51K | 11.13 | 18.97 | |
 RTX CorporationRTX | $199.25 | 7.47 | +3.90% | $273.49B | 5.19M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1021.00 | 1.39 | +0.14% | $266.59B | 1.54M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $85.51 | -0.43 | -0.50% | $265.43B | 10.78M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1113.11 | -21.24 | -1.87% | $260.26B | 2.37M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $78.02 | 1.45 | +1.89% | $257.96B | 5.45M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $182.27 | 4.58 | +2.58% | $251.31B | 4.93M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $204.79 | -3.52 | -1.69% | $238.71B | 2.80M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $546.64 | 13.09 | +2.45% | $233.23B | 2.28M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $235.55 | -30.64 | -11.51% | $226.40B | 23.65M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $289.52 | 3.27 | +1.14% | $222.48B | 5.95M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $280.63 | 11.20 | +4.16% | $220.04B | 7.77M | 25.37 | 11.95 | |
 American Express CompanyAXP | $351.96 | 3.96 | +1.14% | $217.92B | 2.44M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $177.52 | 4.46 | +2.58% | $217.66B | 7.22M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $76.69 | 1.89 | +2.53% | $215.62B | 1.30M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.61 | 0.34 | +1.68% | $215.40B | 3.84M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $144.22 | 3.06 | +2.17% | $215.28B | 13.04M | 19.32 | 6.00 | |
 Citigroup Inc.C | $139.97 | -0.16 | -0.11% | $214.23B | 9.50M | 15.67 | 6.97 | |
 SAP SESAP | $162.59 | 3.44 | +2.16% | $202.09B | 2.37M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $42.56 | 0.57 | +1.36% | $199.72B | 59.06M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.34 | 1.97 | +2.28% | $197.02B | 14.28M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.33 | 1.11 | +1.35% | $196.01B | 2.66M | -- | -- | |
 Texas Instruments IncorporatedTXN | $293.08 | -5.33 | -1.79% | $195.73B | 9.77M | 39.52 | 5.44 | |
 Amgen IncAMGN | $374.15 | 12.82 | +3.55% | $191.91B | 2.49M | 16.27 | 14.23 | |
 AT&T Inc.T | $20.58 | 0.10 | +0.49% | $187.44B | 129.36M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $523.44 | 10.11 | +1.97% | $185.98B | 2.32M | 21.88 | 17.74 | |
 Arista NetworksANET | $159.99 | -6.63 | -3.98% | $183.52B | 9.77M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.26 | 2.91 | +1.92% | $182.62B | 4.92M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.95 | 0.14 | +1.01% | $181.30B | 8.96M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $95.40 | 3.22 | +3.49% | $178.90B | 10.68M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.38 | 1.58 | +1.49% | $177.55B | 99.50K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $99.50 | 3.79 | +3.96% | $176.78B | 11.31M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $131.27 | 5.30 | +4.21% | $176.37B | 8.09M | 17.43 | 6.77 | |
 Boeing CompanyBA | $226.49 | 7.91 | +3.62% | $172.82B | 6.05M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $377.16 | -11.82 | -3.04% | $171.54B | 6.14M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $164.59 | -7.63 | -4.43% | $169.27B | 8.30M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $97.00 | 1.22 | +1.27% | $169.06B | 8.89M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $50.43 | 1.66 | +3.40% | $167.17B | 12.08M | 9.58 | 3.47 | |
 Deere & CompanyDE | $621.27 | -6.36 | -1.01% | $166.93B | 1.29M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $119.30 | -2.95 | -2.41% | $166.38B | 5.52M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $426.01 | 23.63 | +5.87% | $161.56B | 3.14M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $315.28 | -22.19 | -6.58% | $158.26B | 7.57M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $166.11 | 2.88 | +1.76% | $157.69B | 10.51M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $995.73 | 15.35 | +1.57% | $155.79B | 634.75K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.52 | -13.79 | -3.34% | $155.36B | 2.60M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.32 | 0.44 | +1.84% | $154.78B | 53.20M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $172.01 | 3.21 | +1.90% | $154.03B | 1.45M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $104.73 | 1.51 | +1.46% | $150.49B | 6.93M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $229.86 | 8.11 | +3.66% | $150.06B | 5.66M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $282.25 | 4.52 | +1.63% | $149.03B | 2.27M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.43 | 1.77 | +2.44% | $146.70B | 14.26M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.33 | 1.08 | +1.35% | $146.66B | 3.20M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.46 | -2.17 | -1.78% | $146.56B | 6.76M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $196.79 | -23.84 | -10.81% | $145.86B | 21.19M | 67.11 | 1.84 |
Publicité