Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $183.65 | -1.96 | -1.05% | $4.46T | 13.49M | 45.57 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.71 | 0.81 | +0.24% | $4.17T | 2.00M | 34.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.69 | 1.00 | +0.29% | $4.16T | 3.63M | 33.99 | 10.14 | |
 Apple Inc.AAPL | $268.63 | -1.38 | -0.51% | $3.94T | 3.50M | 33.96 | 7.91 | |
 Microsoft CorpMSFT | $417.18 | -6.19 | -1.46% | $3.10T | 3.84M | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $243.48 | 0.52 | +0.21% | $2.60T | 4.19M | 34.39 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $712.91 | 6.50 | +0.92% | $1.80T | 873.80K | 30.34 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $344.42 | 3.06 | +0.90% | $1.79T | 917.51K | 32.34 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $424.04 | 2.23 | +0.53% | $1.59T | 3.76M | 392.63 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $334.13 | 3.02 | +0.91% | $1.58T | 1.91M | 70.20 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.85 | -0.44 | -0.09% | $1.05T | 310.43K | 15.57 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $728776.21 | -648.79 | -0.09% | $1.05T | 41.00 | 15535.63 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.04 | 0.98 | +0.79% | $996.56B | 1.48M | 43.72 | 2.86 | |
 Eli Lilly & Co.LLY | $1041.08 | -3.05 | -0.29% | $931.79B | 191.65K | 50.93 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.05 | 4.91 | +1.59% | $844.04B | 577.27K | 15.64 | 20.01 | |
 VISA Inc.V | $333.20 | -0.64 | -0.19% | $641.59B | 385.58K | 31.26 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.30 | 1.90 | +1.37% | $586.31B | 657.90K | 20.97 | 6.69 | |
 AstraZeneca PLCAZN | $188.51 | 0.10 | +0.05% | $584.48B | 237.22K | 62.63 | 3.01 | |
 Johnson & JohnsonJNJ | $233.04 | 2.29 | +0.99% | $561.47B | 528.01K | 21.09 | 11.05 | |
 ASML Holding NVASML | $1424.69 | -16.70 | -1.16% | $552.99B | 161.46K | 55.18 | 25.82 | |
 Mastercard IncorporatedMA | $552.71 | -2.66 | -0.48% | $493.81B | 76.91K | 33.46 | 16.52 | |
 Micron Technology, Inc.MU | $435.38 | -2.42 | -0.55% | $490.02B | 4.42M | 41.39 | 10.52 | |
 Oracle CorpORCL | $158.03 | -2.03 | -1.27% | $454.05B | 3.81M | 29.71 | 5.32 | |
 Costco Wholesale CorpCOST | $976.07 | 7.71 | +0.80% | $433.25B | 338.51K | 52.28 | 18.67 | |
 Advanced Micro DevicesAMD | $248.41 | 2.14 | +0.87% | $404.43B | 3.62M | 122.98 | 2.02 | |
 ABBVIE INC.ABBV | $225.17 | -0.47 | -0.21% | $397.97B | 368.89K | 170.59 | 1.32 | |
 Bank of America CorporationBAC | $54.95 | 0.91 | +1.69% | $396.29B | 2.90M | 14.35 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.41 | -4.98 | -2.96% | $390.12B | 1.51M | 22.57 | 7.24 | |
 Home Depot, Inc.HD | $381.31 | 3.19 | +0.84% | $379.60B | 159.56K | 25.99 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.61 | 9.85 | +6.66% | $375.65B | 14.10M | 375.25 | 0.42 | |
 Procter & Gamble CompanyPG | $153.10 | -0.09 | -0.06% | $355.80B | 351.67K | 22.68 | 6.75 | |
 NetFlix IncNFLX | $82.40 | -0.36 | -0.44% | $347.89B | 3.57M | 32.57 | 2.53 | |
 Chevron CorporationCVX | $174.61 | 0.58 | +0.33% | $345.73B | 550.21K | 26.22 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.89 | 2.25 | +2.79% | $327.51B | 2.23M | 31.16 | 2.66 | |
 Coca-Cola CompanyKO | $76.07 | 0.74 | +0.98% | $327.22B | 1.55M | 25.19 | 3.02 | |
 GE AerospaceGE | $310.63 | 1.92 | +0.62% | $325.79B | 184.45K | 38.16 | 8.14 | |
 Caterpillar Inc.CAT | $695.98 | 5.07 | +0.73% | $325.71B | 153.84K | 36.98 | 18.82 | |
 HSBC Holdings PLCHSBC | $88.78 | -0.82 | -0.91% | $304.81B | 327.27K | 18.69 | 4.75 | |
 Lam Research CorpLRCX | $240.38 | 2.88 | +1.21% | $300.18B | 784.67K | 49.26 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $230.25 | -1.33 | -0.57% | $300.10B | 12.28K | 10.15 | 22.69 | |
 Morgan StanleyMS | $188.10 | 3.00 | +1.62% | $297.77B | 397.18K | 18.42 | 10.21 | |
 Wells Fargo & Co.WFC | $94.43 | 2.16 | +2.34% | $292.03B | 561.88K | 15.06 | 6.27 | |
 Merck & Co., Inc.MRK | $117.30 | 3.92 | +3.46% | $291.13B | 2.91M | 15.49 | 7.57 | |
 Novartis AGNVS | $150.42 | -0.62 | -0.41% | $288.63B | 231.52K | 20.55 | 7.32 | |
 Goldman Sachs Group Inc.GS | $957.27 | 10.94 | +1.16% | $287.11B | 291.17K | 18.66 | 51.29 | |
 International Business Machines CorporationIBM | $306.42 | -8.31 | -2.64% | $286.42B | 287.44K | 27.48 | 11.15 | |
 Philip Morris International Inc.PM | $180.03 | 0.09 | +0.05% | $280.24B | 285.18K | 32.61 | 5.52 | |
 RTX CorporationRTX | $203.43 | 2.34 | +1.16% | $272.75B | 900.82K | 41.01 | 4.96 | |
 Applied Materials IncAMAT | $336.99 | 8.59 | +2.62% | $267.48B | 360.69K | 38.82 | 8.68 | |
 Novo-Nordisk A/SNVO | $58.28 | -0.65 | -1.10% | $258.97B | 1.37M | 16.94 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.39 | -0.20 | -0.07% | $258.52B | 509.15K | 21.64 | 13.19 | |
 Intel CorpINTC | $50.37 | 1.56 | +3.20% | $251.61B | 14.81M | -629.64 | -0.08 | |
 American Express CompanyAXP | $356.57 | 3.74 | +1.06% | $244.60B | 102.50K | 23.17 | 15.39 | |
 Royal Bank of CanadaRY | $168.80 | 0.19 | +0.11% | $236.36B | 31.29K | 16.83 | 10.03 | |
 SAP SESAP | $200.99 | -6.24 | -3.01% | $234.07B | 1.93M | 28.51 | 7.05 | |
 McDonald's CorporationMCD | $317.70 | -0.83 | -0.26% | $226.25B | 111.60K | 27.11 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.39 | 0.40 | +0.20% | $218.54B | 302.61K | 18.79 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $581.31 | -0.46 | -0.08% | $218.40B | 82.90K | 32.77 | 17.74 | |
 Linde plc Ordinary ShareLIN | $462.40 | 2.24 | +0.49% | $215.92B | 91.93K | 30.97 | 14.93 | |
 PepsiCo, Inc.PEP | $157.22 | 2.02 | +1.30% | $214.98B | 1.15M | 29.89 | 5.26 | |
 Shell plc - ADRSHEL | $75.53 | -0.20 | -0.26% | $213.67B | 757.46K | 15.48 | 4.88 | |
 GE Vernova Inc.GEV | $783.44 | 28.47 | +3.77% | $211.16B | 291.10K | 44.01 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.57 | 0.33 | +1.78% | $210.43B | 185.96K | 16.58 | 1.12 | |
 Citigroup Inc.C | $118.46 | 2.23 | +1.92% | $207.01B | 569.34K | 17.00 | 6.97 | |
 Texas Instruments IncorporatedTXN | $227.19 | 2.18 | +0.97% | $206.06B | 332.73K | 41.76 | 5.44 | |
 Banco Santander S.A.SAN | $13.07 | 0.01 | +0.11% | $192.05B | 177.13K | 13.91 | 0.94 | |
 Verizon CommunicationsVZ | $45.20 | 0.59 | +1.33% | $190.63B | 2.16M | 11.16 | 4.05 | |
 Salesforce, Inc.CRM | $202.31 | -8.50 | -4.03% | $189.56B | 949.61K | 27.01 | 7.49 | |
 Rio Tinto plcRIO | $94.86 | 2.34 | +2.52% | $189.32B | 430.82K | -- | -- | |
 Abbott LaboratoriesABT | $107.49 | -1.92 | -1.75% | $186.92B | 723.39K | 28.90 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.11 | -0.06 | -0.05% | $186.78B | 379.62K | 22.56 | 4.66 | |
 Amgen IncAMGN | $345.69 | 1.01 | +0.29% | $186.15B | 148.35K | 26.72 | 12.94 | |
 Boeing CompanyBA | $236.86 | 3.84 | +1.65% | $185.48B | 601.19K | 117.84 | 2.01 | |
 AT&T Inc.T | $26.33 | 0.03 | +0.11% | $185.28B | 2.03M | 8.63 | 3.05 | |
 KLA Corporation Common StockKLAC | $1402.63 | -7.82 | -0.55% | $184.30B | 83.45K | 40.81 | 34.37 | |
 The Walt Disney CompanyDIS | $103.31 | -1.14 | -1.09% | $183.21B | 1.82M | 15.06 | 6.86 | |
 NextEra Energy, Inc.NEE | $87.63 | 1.30 | +1.50% | $182.49B | 313.93K | 26.63 | 3.29 | |
 BHP Group Limited - ADRBHP | $71.69 | 2.30 | +3.32% | $182.04B | 339.83K | -- | -- | |
 Gilead Sciences IncGILD | $144.76 | 1.88 | +1.31% | $179.61B | 286.63K | 22.44 | 6.45 | |
 Amphenol CorporationAPH | $144.48 | -0.45 | -0.31% | $176.85B | 633.88K | 43.26 | 3.34 | |
 Arista NetworksANET | $140.03 | 1.66 | +1.20% | $176.34B | 271.56K | 53.24 | 2.63 | |
 HDFC Bank LimitedHDB | $34.36 | 0.57 | +1.68% | $176.23B | 822.44K | 20.70 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $496.78 | 0.05 | +0.01% | $176.11B | 87.65K | 62.96 | 7.89 | |
 Blackrock, Inc.BLK | $1110.49 | -9.17 | -0.82% | $172.24B | 25.36K | 31.35 | 35.42 | |
 Southern Copper CorporationSCCO | $205.44 | 12.64 | +6.56% | $168.28B | 227.06K | 43.07 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $150.71 | 0.54 | +0.36% | $167.35B | 150.98K | 33.27 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.86 | -4.34 | -3.28% | $166.45B | 280.73K | 94.71 | 1.35 | |
 Uber Technologies, Inc.UBER | $79.63 | -1.21 | -1.50% | $165.46B | 671.89K | 10.24 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5049.03 | -73.22 | -1.43% | $162.75B | 10.40K | 32.82 | 153.86 | |
 Qualcomm IncQCOM | $150.05 | -2.57 | -1.68% | $160.26B | 691.26K | 30.69 | 4.89 | |
 Toronto Dominion BankTD | $94.94 | 0.42 | +0.44% | $159.19B | 44.80K | 11.26 | 8.43 | |
 Danaher CorporationDHR | $223.15 | -0.27 | -0.12% | $157.74B | 205.28K | 44.28 | 5.04 | |
 Applovin Corporation Class A Common StockAPP | $464.81 | -18.19 | -3.77% | $157.09B | 441.28K | 56.41 | 8.24 | |
 Analog Devices, Inc.ADI | $320.58 | 3.72 | +1.17% | $156.65B | 148.58K | 70.30 | 4.56 | |
 TotalEnergies SETTE | $72.06 | 0.18 | +0.25% | $154.39B | 69.15K | 11.64 | 6.19 | |
 Accenture PLCACN | $248.36 | -18.43 | -6.91% | $152.85B | 699.57K | 20.53 | 12.10 | |
 Lowe's Companies Inc.LOW | $271.24 | 2.18 | +0.81% | $152.15B | 59.41K | 22.49 | 12.06 | |
 UBS Group AGUBS | $47.77 | 0.01 | +0.02% | $149.23B | 133.50K | 21.52 | 2.22 | |
 Unilever plcUL | $68.12 | -0.65 | -0.95% | $148.54B | 395.74K | -- | -- | |
 Lockheed Martin Corp.LMT | $642.37 | 6.37 | +1.00% | $147.80B | 104.28K | 29.89 | 21.49 |
Publicité