Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $215.20 | 3.70 | +1.75% | $4.47T | 136.52M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.80 | 2.81 | +0.71% | $3.85T | 21.45M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.05 | 1.75 | +0.44% | $3.83T | 13.76M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $293.32 | 5.88 | +2.05% | $3.82T | 52.71M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $415.12 | -5.65 | -1.34% | $2.77T | 33.38M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $272.68 | 1.51 | +0.56% | $2.51T | 34.75M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.68 | -2.47 | -0.60% | $1.89T | 18.58M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.00 | 17.44 | +4.23% | $1.68T | 22.56M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.63 | -7.18 | -1.16% | $1.59T | 13.86M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $428.35 | 16.56 | +4.02% | $1.30T | 64.90M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717386.81 | 1136.81 | +0.16% | $1.05T | 134.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.94 | 0.86 | +0.18% | $1.05T | 5.23M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.43 | 0.23 | +0.18% | $1.03T | 15.18M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $948.45 | -26.51 | -2.72% | $902.48B | 3.56M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.10 | -4.17 | -1.36% | $832.37B | 9.46M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $144.57 | -2.01 | -1.37% | $644.43B | 19.54M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $221.32 | -1.19 | -0.53% | $581.22B | 5.55M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1592.02 | 75.42 | +4.97% | $569.73B | 2.29M | 56.10 | 25.82 | |
 VISA Inc.V | $318.79 | -2.49 | -0.78% | $559.60B | 5.95M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $746.81 | 100.18 | +15.49% | $475.35B | 65.12M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1008.79 | -3.27 | -0.32% | $457.86B | 1.81M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $495.48 | -5.46 | -1.09% | $449.09B | 4.14M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $87.49 | -0.76 | -0.86% | $430.87B | 36.21M | 40.38 | 2.53 | |
 Oracle CorpORCL | $195.95 | 1.36 | +0.70% | $396.49B | 21.16M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $455.19 | 46.73 | +11.44% | $385.80B | 58.22M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $181.62 | -0.88 | -0.48% | $379.25B | 13.05M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $51.31 | -1.44 | -2.73% | $376.65B | 36.11M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $201.55 | -1.16 | -0.57% | $375.56B | 4.92M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $897.45 | 1.76 | +0.20% | $366.21B | 2.03M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.42 | 0.36 | +0.25% | $340.84B | 5.74M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $317.45 | -5.19 | -1.61% | $338.23B | 5.00M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $78.42 | -0.01 | -0.01% | $336.50B | 12.45M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.57 | 4.41 | +4.79% | $328.51B | 24.65M | 25.36 | 2.85 | |
 GE AerospaceGE | $297.15 | -5.48 | -1.81% | $328.30B | 3.95M | 49.06 | 8.14 | |
 Novartis AGNVS | $146.03 | 0.64 | +0.44% | $327.55B | 1.07M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $294.05 | 7.53 | +2.63% | $323.13B | 9.00M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $182.85 | 0.33 | +0.18% | $317.92B | 1.91M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $435.44 | 24.80 | +6.04% | $315.71B | 8.16M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.80 | 0.75 | +0.55% | $312.09B | 41.78M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.16 | 1.19 | +1.34% | $310.08B | 1.77M | 11.96 | 6.05 | |
 Intel CorpINTC | $124.92 | 15.30 | +13.96% | $308.29B | 227.46M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $140.06 | -0.94 | -0.67% | $304.82B | 10.06M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $111.38 | -0.92 | -0.82% | $303.00B | 5.73M | 13.68 | 7.28 | |
 Morgan StanleyMS | $193.09 | 2.92 | +1.54% | $281.74B | 5.87M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.98 | 10.24 | +2.77% | $278.57B | 6.46M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $187.53 | -1.47 | -0.78% | $275.19B | 635.38K | 11.13 | 18.97 | |
 RTX CorporationRTX | $176.09 | -0.69 | -0.39% | $273.49B | 6.28M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $936.48 | 10.61 | +1.15% | $266.59B | 1.66M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $75.64 | -3.52 | -4.45% | $265.43B | 31.06M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1040.15 | -5.48 | -0.52% | $260.26B | 1.83M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $83.97 | -0.27 | -0.32% | $257.96B | 5.74M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $170.99 | -0.12 | -0.07% | $251.31B | 4.63M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $181.68 | 0.33 | +0.18% | $238.71B | 2.30M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $493.16 | -0.69 | -0.14% | $233.23B | 1.69M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1869.19 | 105.94 | +6.01% | $226.40B | 1.29M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $229.76 | -1.55 | -0.67% | $222.48B | 5.33M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $275.75 | -7.95 | -2.80% | $220.04B | 6.04M | 25.37 | 11.95 | |
 American Express CompanyAXP | $316.03 | -2.66 | -0.83% | $217.92B | 6.80M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $193.63 | -0.57 | -0.29% | $217.66B | 3.97M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $88.48 | -0.25 | -0.28% | $215.62B | 840.40K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.28% | $215.40B | 1.76M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $154.62 | -1.67 | -1.07% | $215.28B | 4.93M | 19.32 | 6.00 | |
 Citigroup Inc.C | $125.55 | -3.54 | -2.74% | $214.23B | 17.50M | 15.67 | 6.97 | |
 SAP SESAP | $173.70 | -1.01 | -0.58% | $202.09B | 3.71M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.22 | 0.13 | +0.28% | $199.72B | 16.35M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.10 | -0.22 | -0.24% | $197.02B | 6.23M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.72 | 2.17 | +2.63% | $196.01B | 2.00M | -- | -- | |
 Texas Instruments IncorporatedTXN | $287.80 | 2.56 | +0.90% | $195.73B | 8.88M | 39.52 | 5.44 | |
 Amgen IncAMGN | $331.70 | 2.61 | +0.79% | $191.91B | 2.44M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.16 | -0.10 | -0.40% | $187.44B | 36.01M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $465.00 | -9.46 | -1.99% | $185.98B | 3.91M | 21.88 | 17.74 | |
 Arista NetworksANET | $141.77 | 0.02 | +0.01% | $183.52B | 20.37M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $153.36 | -1.12 | -0.73% | $182.62B | 4.91M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.28 | 0.10 | +0.82% | $181.30B | 5.99M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $84.32 | -2.69 | -3.09% | $178.90B | 10.91M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.77 | -0.36 | -0.34% | $177.55B | 94.37K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $108.02 | -0.64 | -0.59% | $176.78B | 8.37M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $131.33 | -2.73 | -2.04% | $176.37B | 10.25M | 17.43 | 6.77 | |
 Boeing CompanyBA | $237.36 | 6.33 | +2.74% | $172.82B | 7.61M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $416.52 | 8.00 | +1.96% | $171.54B | 3.75M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $128.03 | -8.59 | -6.29% | $169.27B | 18.19M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $88.61 | -0.89 | -0.99% | $169.06B | 9.95M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $46.07 | 0.27 | +0.59% | $167.17B | 12.05M | 9.58 | 3.47 | |
 Deere & CompanyDE | $574.84 | -5.70 | -0.98% | $166.93B | 897.01K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $107.46 | -0.24 | -0.22% | $166.38B | 1.01M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $450.06 | -3.43 | -0.76% | $161.56B | 2.40M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $213.27 | -0.04 | -0.02% | $158.26B | 11.61M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $181.82 | -4.52 | -2.43% | $157.69B | 15.12M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1084.83 | 17.09 | +1.60% | $155.79B | 490.89K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.51 | 2.36 | +0.59% | $155.36B | 2.39M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.68 | -0.80 | -3.02% | $154.78B | 38.90M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $185.29 | 5.75 | +3.20% | $154.03B | 1.08M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $113.87 | -1.01 | -0.88% | $150.49B | 8.01M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $213.12 | -2.95 | -1.37% | $150.06B | 3.73M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $264.65 | -0.24 | -0.09% | $149.03B | 1.79M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.45 | -1.28 | -1.67% | $146.70B | 16.23M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.89 | -0.36 | -0.45% | $146.66B | 1.29M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.41 | -1.33 | -1.19% | $146.56B | 14.51M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $186.94 | 4.54 | +2.49% | $145.86B | 20.59M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $214.63 | 1.68 | +0.79% | $143.97B | 2.73M | 39.15 | 1.40 |
Publicité