Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $206.84 | -1.92 | -0.92% | $4.47T | 114.83M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.74 | 2.05 | +0.65% | $3.85T | 31.86M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.09 | 0.75 | +0.24% | $3.83T | 21.63M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $333.02 | 11.36 | +3.53% | $3.82T | 47.49M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $381.70 | 0.12 | +0.03% | $2.77T | 27.66M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $232.11 | -1.55 | -0.66% | $2.51T | 35.02M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.41 | -12.17 | -2.93% | $1.89T | 11.52M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.92 | -10.55 | -2.69% | $1.68T | 15.15M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.19 | -10.91 | -1.80% | $1.59T | 11.50M | 21.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.07 | -3.17 | -2.68% | $1.56T | 56.72M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $313.03 | -6.66 | -2.08% | $1.30T | 62.69M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.57 | -14.93 | -8.81% | $1.20T | 26.24M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $744,999.99 | 8,367.58 | +1.14% | $1.05T | 247.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.93 | 4.08 | +0.83% | $1.05T | 3.93M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $109.47 | 1.07 | +0.99% | $1.03T | 18.39M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,196.03 | 10.16 | +0.86% | $902.48B | 1.98M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $353.21 | 3.31 | +0.95% | $832.37B | 7.52M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $156.94 | 0.05 | +0.03% | $644.43B | 12.09M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $263.40 | 4.13 | +1.59% | $581.22B | 6.35M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,757.09 | -45.91 | -2.55% | $569.73B | 1.31M | 56.10 | 25.82 | |
 VISA Inc.V | $355.74 | 4.14 | +1.18% | $559.60B | 4.48M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $920.95 | -69.26 | -6.99% | $475.35B | 40.80M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $935.03 | 8.97 | +0.97% | $457.86B | 1.59M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $539.66 | 9.37 | +1.77% | $449.09B | 2.55M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $70.09 | 1.20 | +1.74% | $430.87B | 37.59M | 40.38 | 2.53 | |
 Oracle CorpORCL | $114.99 | -5.05 | -4.21% | $396.49B | 46.40M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $521.95 | -17.74 | -3.29% | $385.80B | 27.20M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $194.79 | 0.37 | +0.19% | $379.25B | 6.70M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $62.05 | 0.77 | +1.26% | $376.65B | 29.03M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $259.36 | 2.44 | +0.95% | $375.56B | 4.20M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $888.73 | -5.81 | -0.65% | $366.21B | 1.98M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $147.41 | 0.44 | +0.30% | $340.84B | 6.62M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $332.98 | 8.27 | +2.55% | $338.23B | 3.87M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $82.25 | 1.08 | +1.33% | $336.50B | 11.98M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.17 | 1.41 | +1.25% | $328.51B | 19.13M | 25.36 | 2.85 | |
 GE AerospaceGE | $353.73 | 4.73 | +1.36% | $328.30B | 2.96M | 49.06 | 8.14 | |
 Novartis AGNVS | $155.01 | -1.13 | -0.72% | $327.55B | 1.83M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $305.21 | -14.57 | -4.56% | $323.13B | 9.29M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $169.26 | 0.99 | +0.59% | $317.92B | 2.01M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $536.25 | -26.55 | -4.72% | $315.71B | 6.26M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.92 | -0.45 | -0.36% | $312.09B | 21.17M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $103.40 | 1.65 | +1.62% | $310.08B | 1.09M | 11.96 | 6.05 | |
 Intel CorpINTC | $92.32 | -7.91 | -7.89% | $308.29B | 181.11M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $112.14 | -1.92 | -1.68% | $304.82B | 6.94M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $131.07 | 0.59 | +0.45% | $303.00B | 6.15M | 13.68 | 7.28 | |
 Morgan StanleyMS | $214.48 | -0.70 | -0.33% | $281.74B | 4.09M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.74 | -2.82 | -0.67% | $278.57B | 3.75M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $177.42 | 0.62 | +0.35% | $275.19B | 287.55K | 11.13 | 18.97 | |
 RTX CorporationRTX | $212.79 | 3.63 | +1.74% | $273.49B | 5.88M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,061.23 | -13.49 | -1.26% | $266.59B | 1.38M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $86.31 | 0.12 | +0.14% | $265.43B | 11.87M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,014.75 | -16.44 | -1.59% | $260.26B | 2.49M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $88.38 | 0.43 | +0.49% | $257.96B | 7.20M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $193.00 | 1.88 | +0.98% | $251.31B | 4.44M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $209.09 | 0.63 | +0.30% | $238.71B | 3.09M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $512.28 | 5.96 | +1.18% | $233.23B | 1.33M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $210.52 | -8.21 | -3.75% | $226.40B | 11.30M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $214.19 | 7.54 | +3.65% | $222.48B | 10.58M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $264.76 | 1.96 | +0.75% | $220.04B | 3.70M | 25.37 | 11.95 | |
 American Express CompanyAXP | $326.17 | -14.67 | -4.30% | $217.92B | 6.36M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $180.09 | 9.67 | +5.67% | $217.66B | 5.63M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $86.80 | 0.57 | +0.66% | $215.62B | 1.21M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.27 | +1.19% | $215.40B | 2.83M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $136.64 | 1.69 | +1.25% | $215.28B | 7.97M | 19.32 | 6.00 | |
 Citigroup Inc.C | $132.19 | 0.31 | +0.24% | $214.23B | 10.82M | 15.67 | 6.97 | |
 SAP SESAP | $160.00 | 13.62 | +9.30% | $202.09B | 6.19M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.38 | 2.56 | +5.84% | $199.72B | 40.75M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.78 | -0.01 | -0.01% | $197.02B | 11.65M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.72 | 0.07 | +0.08% | $196.01B | 2.23M | -- | -- | |
 Texas Instruments IncorporatedTXN | $279.58 | -5.41 | -1.90% | $195.73B | 8.26M | 39.52 | 5.44 | |
 Amgen IncAMGN | $376.04 | 4.54 | +1.22% | $191.91B | 2.49M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.13 | 1.17 | +5.10% | $187.44B | 80.67M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $568.26 | -4.06 | -0.71% | $185.98B | 2.94M | 21.88 | 17.74 | |
 Arista NetworksANET | $173.99 | -2.62 | -1.48% | $183.52B | 4.72M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.22 | 0.74 | +0.48% | $182.62B | 4.25M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.50% | $181.30B | 6.87M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $103.06 | 2.31 | +2.29% | $178.90B | 10.37M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.71 | 0.23 | +0.22% | $177.55B | 104.47K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $94.85 | 2.02 | +2.18% | $176.78B | 12.15M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.31 | -1.55 | -1.18% | $176.37B | 5.53M | 17.43 | 6.77 | |
 Boeing CompanyBA | $209.52 | 0.29 | +0.14% | $172.82B | 3.75M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $371.86 | -8.34 | -2.19% | $171.54B | 4.08M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $152.67 | -4.76 | -3.02% | $169.27B | 5.61M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.36 | +0.35% | $169.06B | 5.18M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.59 | +1.22% | $167.17B | 10.80M | 9.58 | 3.47 | |
 Deere & CompanyDE | $628.16 | 18.14 | +2.97% | $166.93B | 960.40K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $119.78 | 0.56 | +0.47% | $166.38B | 2.39M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $337.50 | 5.48 | +1.65% | $161.56B | 3.44M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $260.01 | -23.03 | -8.14% | $158.26B | 4.88M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $163.66 | 6.73 | +4.29% | $157.69B | 10.90M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,055.67 | 18.51 | +1.78% | $155.79B | 506.24K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.07 | -11.06 | -2.66% | $155.36B | 1.56M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.54 | -0.47 | -1.88% | $154.78B | 28.91M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $179.29 | -2.93 | -1.61% | $154.03B | 935.55K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $120.26 | 0.06 | +0.05% | $150.49B | 4.39M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $243.15 | -3.12 | -1.27% | $150.06B | 3.82M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $307.32 | 2.99 | +0.98% | $149.03B | 3.66M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $65.94 | -2.97 | -4.31% | $146.70B | 27.96M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.66 | 1.18 | +1.47% | $146.66B | 1.23M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.75 | 1.75 | +1.56% | $146.56B | 7.44M | 104.06 | 0.93 |
Publicité