Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.96 | 4.97 | +2.27% | $5.30T | 105.63M | 38.62 | 6.53 | |
 Apple Inc.AAPL | $313.33 | 0.92 | +0.29% | $4.56T | 34.56M | 36.28 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | -3.45 | -0.96% | $4.38T | 19.86M | 17.97 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | -3.15 | -0.88% | $4.36T | 14.52M | 17.91 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 0.13 | +0.03% | $3.71T | 28.85M | 28.93 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 2.22 | +0.82% | $2.94T | 34.63M | 37.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | 1.84 | +0.44% | $2.17T | 9.16M | 30.17 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | 7.19 | +1.71% | $2.00T | 14.68M | 61.85 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 18.19 | +15.83% | $1.50T | 241.90M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.20 | +0.37% | $1.49T | 11.25M | 19.92 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.58 | 9.05 | +2.83% | $1.26T | 39.70M | 355.03 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | -2.81 | -0.54% | $1.13T | 3.65M | 24.50 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | -5,914.03 | -0.75% | $1.13T | 72.00 | 24.47 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | -6.23 | -0.52% | $1.12T | 2.90M | 37.85 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -5.62 | -3.92% | $1.02T | 34.31M | -- | -- | |
 Micron Technology, Inc.MU | $877.57 | -3.90 | -0.44% | $995.53B | 34.57M | 19.83 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.52 | 1.22 | +0.34% | $954.71B | 4.57M | 15.92 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | -0.22 | -0.20% | $891.86B | 18.82M | 41.51 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -5.92 | -1.21% | $798.74B | 26.61M | 102.79 | 3.89 | |
 ASML Holding NVASML | $1,740.99 | 36.62 | +2.15% | $670.30B | 1.06M | 53.03 | 32.14 | |
 VISA Inc.V | $362.50 | -7.97 | -2.15% | $664.54B | 5.11M | 28.99 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.80 | -1.16% | $641.80B | 18.46M | 18.72 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.26 | +0.88% | $619.30B | 6.53M | 23.66 | 8.63 | |
 Mastercard IncorporatedMA | $562.95 | -13.00 | -2.26% | $508.90B | 3.02M | 30.67 | 18.18 | |
 Intel CorpINTC | $101.65 | 1.84 | +1.84% | $503.44B | 76.75M | 160.98 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.45% | $476.44B | 15.96M | 35.55 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.27% | $440.54B | 22.62M | 14.45 | 4.36 | |
 ABBVIE INC.ABBV | $246.04 | 2.17 | +0.89% | $430.87B | 4.93M | 22.43 | 3.54 | |
 Costco Wholesale CorpCOST | $947.82 | -1.33 | -0.14% | $420.93B | 1.52M | 48.13 | 19.88 | |
 Applied Materials IncAMAT | $539.14 | 11.66 | +2.21% | $418.80B | 4.55M | 53.33 | 10.65 | |
 Oracle CorpORCL | $147.02 | 3.55 | +2.47% | $413.26B | 22.89M | 22.52 | 5.83 | |
 Caterpillar Inc.CAT | $842.19 | -28.89 | -3.32% | $393.92B | 2.44M | 35.98 | 23.24 | |
 GE AerospaceGE | $370.08 | -4.47 | -1.19% | $388.62B | 2.53M | 52.68 | 8.49 | |
 Lam Research CorpLRCX | $311.35 | 5.58 | +1.82% | $382.39B | 6.72M | 52.54 | 5.76 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $376.87B | 7.10M | 17.46 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $373.79B | 77.24M | 159.10 | 1.17 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $373.68B | 11.22M | 26.89 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 3.11 | +0.77% | $366.86B | 4.10M | 21.67 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.73 | 1.17 | +1.14% | $352.47B | 1.51M | 12.66 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.75% | $348.51B | 3.58M | 23.99 | 14.08 | |
 Procter & Gamble CompanyPG | $145.79 | -1.18 | -0.80% | $341.62B | 7.57M | 21.33 | 6.62 | |
 Morgan StanleyMS | $216.33 | 2.58 | +1.21% | $337.14B | 5.23M | 17.28 | 12.37 | |
 Merck & Co., Inc.MRK | $128.58 | 0.21 | +0.16% | $317.05B | 7.35M | 39.99 | 1.25 | |
 NetFlix IncNFLX | $74.14 | 0.45 | +0.61% | $306.84B | 24.82M | 27.84 | 3.18 | |
 Arm Holdings plc - ADRARM | $282.57 | -4.11 | -1.43% | $306.20B | 3.83M | 311.61 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 1.60 | +1.26% | $303.97B | 6.06M | 40.13 | 6.09 | |
 RTX CorporationRTX | $223.03 | -0.22 | -0.10% | $300.89B | 4.98M | 32.26 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | 7.03 | +0.68% | $300.66B | 1.43M | 15.94 | 64.79 | |
 Novartis AGNVS | $156.33 | 2.12 | +1.37% | $294.26B | 1.31M | 17.77 | 6.63 | |
 Royal Bank of CanadaRY | $211.08 | -0.37 | -0.17% | $293.20B | 691.27K | 18.66 | 11.13 | |
 Philip Morris International Inc.PM | $189.57 | 1.52 | +0.81% | $293.10B | 4.72M | 23.22 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 4.37 | +1.22% | $292.98B | 4.82M | 184.35 | 1.22 | |
 Dell Technologies Inc.DELL | $453.77 | 16.12 | +3.68% | $283.64B | 5.21M | 34.49 | 12.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.13% | $267.26B | 2.20M | 14.16 | 1.53 | |
 GE Vernova Inc.GEV | $990.32 | -9.98 | -1.00% | $266.41B | 2.48M | 51.35 | 34.94 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.39% | $264.87B | 7.39M | 12.49 | 6.88 | |
 Texas Instruments IncorporatedTXN | $286.08 | 7.68 | +2.76% | $254.25B | 7.71M | 42.37 | 6.57 | |
 KLA Corporation Common StockKLAC | $198.11 | 4.89 | +2.53% | $252.40B | 8.97M | 51.44 | 3.67 | |
 Shell plc - ADRSHEL | $88.50 | -1.10 | -1.23% | $251.20B | 4.42M | 10.00 | 9.06 | |
 AstraZeneca PLCAZN | $161.42 | 0.35 | +0.22% | $249.80B | 3.72M | 16.59 | 6.69 | |
 SAP SESAP | $206.16 | 6.70 | +3.36% | $245.04B | 2.95M | 26.21 | 7.96 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 2.60 | +1.39% | $244.36B | 324.66K | 8.27 | 22.68 | |
 Arista NetworksANET | $188.67 | -3.65 | -1.90% | $242.56B | 7.21M | 60.86 | 3.17 | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $231.36B | 1.79M | 20.79 | 16.48 | |
 Citigroup Inc.C | $135.00 | 1.18 | +0.88% | $228.24B | 10.16M | 13.04 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.98 | -0.13 | -0.03% | $225.93B | 1.73M | 28.43 | 15.48 | |
 BHP Group Limited - ADRBHP | $90.41 | 2.51 | +2.86% | $223.09B | 2.66M | -- | -- | |
 International Business Machines CorporationIBM | $237.28 | 3.85 | +1.65% | $219.92B | 4.82M | 19.44 | 11.27 | |
 Amgen IncAMGN | $410.94 | 6.09 | +1.51% | $218.87B | 1.82M | 18.10 | 16.09 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.34% | $215.20B | 15.07M | 13.95 | 1.23 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 13.98 | +2.41% | $214.46B | 2.21M | 24.34 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 7.03 | +3.39% | $211.18B | 5.88M | 2.30 | -0.05 | |
 Amphenol CorporationAPH | $169.18 | -1.43 | -0.84% | $210.36B | 6.06M | 39.58 | 3.99 | |
 TotalEnergies SETTE | $85.83 | -0.44 | -0.51% | $206.85B | 1.33M | 10.00 | 7.99 | |
 Novo-Nordisk A/SNVO | $47.26 | 1.29 | +2.81% | $205.26B | 12.08M | 11.44 | 4.09 | |
 Toronto Dominion BankTD | $121.31 | 0.13 | +0.11% | $199.32B | 3.18M | 17.36 | 6.41 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.64% | $196.28B | 4.91M | 22.01 | 12.31 | |
 Verizon CommunicationsVZ | $47.06 | 0.07 | +0.15% | $195.23B | 20.54M | 9.63 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -40.19 | -4.71% | $193.32B | 5.97M | 57.59 | 13.88 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $193.05B | 4.83M | 17.04 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 4.13 | +2.80% | $191.33B | 13.40M | 118.90 | 1.48 | |
 PepsiCo, Inc.PEP | $139.02 | 0.58 | +0.42% | $188.96B | 4.73M | 16.56 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.60 | -0.06 | -0.06% | $187.24B | 7.15M | 18.72 | 5.50 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $186.81B | 6.61M | 20.52 | 3.09 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | -46.37 | -3.68% | $186.38B | 13.96M | 18.30 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | 8.18 | +3.89% | $184.18B | 19.66M | 88.83 | 2.92 | |
 Analog Devices, Inc.ADI | $389.93 | 12.62 | +3.34% | $183.78B | 2.84M | 38.27 | 6.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.44 | 1.18 | +1.08% | $183.63B | 121.81K | 17.23 | 6.34 | |
 Boeing CompanyBA | $234.42 | 2.23 | +0.96% | $183.52B | 4.11M | -- | 2.31 | |
 The Walt Disney CompanyDIS | $104.91 | 0.23 | +0.22% | $180.75B | 10.93M | 16.43 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -0.70 | -0.43% | $179.03B | 4.72M | 32.41 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $176.46B | 9.33M | 21.64 | 4.45 | |
 Union Pacific Corp.UNP | $293.13 | -2.25 | -0.76% | $175.48B | 2.60M | 24.05 | 12.35 | |
 Blackrock, Inc.BLK | $1,136.39 | 7.09 | +0.63% | $175.04B | 588.78K | 22.08 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $174.08B | 1.72M | 36.26 | 9.83 | |
 Welltower Inc.WELL | $236.92 | 0.92 | +0.39% | $170.10B | 3.53M | 40.27 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.76 | -0.21 | -0.25% | $169.56B | 2.07M | 20.38 | 4.72 | |
 Qualcomm IncQCOM | $167.86 | 7.47 | +4.66% | $168.45B | 9.72M | 18.14 | 8.64 | |
 Deere & CompanyDE | $620.83 | 5.99 | +0.97% | $165.97B | 942.05K | 34.83 | 17.65 | |
 UBS Group AGUBS | $53.76 | 0.92 | +1.74% | $165.07B | 1.91M | 17.97 | 2.94 |
Publicité