Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $229.51 | -0.97 | -0.42% | $5.54T | 50.03M | 29.01 | 7.91 | |
 Apple Inc.AAPL | $335.11 | -5.31 | -1.56% | $4.89T | 22.45M | 38.43 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.63 | 3.34 | +0.96% | $4.30T | 9.78M | 17.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.21 | 3.35 | +0.97% | $4.26T | 5.76M | 17.49 | 19.91 | |
 Microsoft CorpMSFT | $534.02 | 11.41 | +2.18% | $3.97T | 8.61M | 29.73 | 17.96 | |
 Amazon.Com IncAMZN | $260.27 | 6.21 | +2.45% | $2.81T | 19.81M | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.30 | -6.69 | -1.46% | $2.34T | 6.22M | 32.56 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $161.09 | 0.52 | +0.32% | $2.12T | 67.36M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $719.61 | -1.28 | -0.18% | $1.83T | 7.02M | 27.10 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.45 | 2.31 | +0.64% | $1.73T | 10.53M | 46.29 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $383.05 | 8.05 | +2.15% | $1.51T | 29.08M | 354.67 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $170.53 | 0.03 | +0.02% | $1.21T | 5.89M | -- | -- | |
 Micron Technology, Inc.MU | $1,031.53 | -4.31 | -0.42% | $1.17T | 13.02M | 13.90 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.22 | 4.17 | +0.82% | $1.10T | 2.04M | 12.96 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $772,668.85 | 5,786.88 | +0.75% | $1.10T | 111.00 | 12,951.20 | 59.66 | |
 Eli Lilly & Co.LLY | $1,176.40 | 6.80 | +0.58% | $1.05T | 678.63K | 39.48 | 29.80 | |
 Advanced Micro DevicesAMD | $611.17 | -9.51 | -1.53% | $997.72B | 8.80M | 157.11 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.97 | 1.55 | +0.47% | $885.10B | 2.12M | 14.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.13 | 0.56 | +0.51% | $881.64B | 6.12M | 40.12 | 2.77 | |
 VISA Inc.V | $384.35 | 9.25 | +2.47% | $721.56B | 2.92M | 32.68 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.14 | 0.64 | +0.38% | $695.47B | 4.05M | 21.77 | 7.77 | |
 ASML Holding NVASML | $1,782.31 | 12.52 | +0.71% | $684.59B | 757.41K | 55.45 | 32.14 | |
 Johnson & JohnsonJNJ | $261.32 | 4.84 | +1.89% | $629.76B | 2.15M | 30.28 | 8.63 | |
 Intel CorpINTC | $105.55 | -1.53 | -1.43% | $557.94B | 44.26M | -50.02 | -2.11 | |
 Mastercard IncorporatedMA | $585.96 | 11.20 | +1.95% | $513.31B | 1.10M | 32.23 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $205.81 | 7.03 | +3.54% | $494.57B | 21.80M | 175.90 | 1.17 | |
 ABBVIE INC.ABBV | $276.99 | 4.57 | +1.68% | $489.48B | 1.37M | 78.25 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.85 | 2.96 | +2.58% | $464.63B | 4.48M | 35.28 | 3.34 | |
 Oracle CorpORCL | $141.53 | 5.84 | +4.30% | $429.04B | 16.87M | 22.18 | 6.38 | |
 Costco Wholesale CorpCOST | $945.72 | -2.20 | -0.23% | $419.07B | 690.90K | 45.55 | 20.76 | |
 Chevron CorporationCVX | $212.61 | 1.06 | +0.50% | $417.06B | 2.73M | 20.38 | 10.43 | |
 Applied Materials IncAMAT | $508.32 | -1.25 | -0.25% | $403.40B | 1.43M | 43.82 | 11.60 | |
 Lam Research CorpLRCX | $320.47 | -0.12 | -0.04% | $401.04B | 2.28M | 55.64 | 5.76 | |
 Coca-Cola CompanyKO | $88.22 | 0.45 | +0.52% | $379.59B | 4.21M | 26.49 | 3.33 | |
 Bank of America CorporationBAC | $54.14 | 0.53 | +0.99% | $378.60B | 12.51M | 12.42 | 4.36 | |
 Dell Technologies Inc.DELL | $580.90 | 6.35 | +1.11% | $369.35B | 3.39M | 33.71 | 17.23 | |
 Caterpillar Inc.CAT | $803.45 | 7.27 | +0.91% | $369.33B | 808.11K | 34.57 | 23.24 | |
 Merck & Co., Inc.MRK | $146.51 | 4.13 | +2.90% | $361.48B | 3.85M | 117.21 | 1.25 | |
 Procter & Gamble CompanyPG | $151.38 | 0.79 | +0.53% | $351.62B | 2.50M | 22.87 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $417.66 | 19.16 | +4.81% | $341.65B | 2.04M | 818.95 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.87 | 7.92 | +2.13% | $340.07B | 3.88M | 24.38 | 15.54 | |
 GE AerospaceGE | $306.89 | 1.27 | +0.42% | $318.42B | 1.39M | 36.15 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.85 | 0.24 | +0.25% | $317.53B | 1.13M | 13.17 | 7.05 | |
 Philip Morris International Inc.PM | $200.24 | -0.26 | -0.13% | $312.10B | 1.45M | 28.77 | 6.96 | |
 Morgan StanleyMS | $189.51 | 2.07 | +1.11% | $297.64B | 1.85M | 15.32 | 12.37 | |
 NetFlix IncNFLX | $70.39 | -1.18 | -1.64% | $293.11B | 15.03M | 22.14 | 3.18 | |
 Home Depot, Inc.HD | $290.96 | -4.51 | -1.53% | $290.29B | 2.20M | 20.36 | 14.29 | |
 Shell plc - ADRSHEL | $100.46 | 0.26 | +0.26% | $285.99B | 5.66M | 11.09 | 9.06 | |
 Arm Holdings plc - ADRARM | $267.51 | -7.78 | -2.83% | $285.70B | 2.66M | 275.79 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $273.27 | 10.26 | +3.90% | $279.81B | 4.24M | 6,831.78 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $110.79 | 5.09 | +4.81% | $275.61B | 7.38M | 26.83 | 4.13 | |
 Arista NetworksANET | $216.69 | 5.72 | +2.71% | $273.29B | 2.04M | 68.36 | 3.17 | |
 Novartis AGNVS | $143.55 | 0.44 | +0.31% | $272.84B | 1.28M | 21.65 | 6.63 | |
 GE Vernova Inc.GEV | $1,007.13 | 7.78 | +0.78% | $268.23B | 668.68K | 28.82 | 34.94 | |
 Royal Bank of CanadaRY | $191.59 | 1.03 | +0.54% | $265.25B | 262.32K | 16.76 | 11.43 | |
 Goldman Sachs Group Inc.GS | $890.17 | 7.58 | +0.86% | $259.19B | 844.87K | 13.74 | 64.79 | |
 Texas Instruments IncorporatedTXN | $283.32 | -4.88 | -1.69% | $258.74B | 1.84M | 43.12 | 6.57 | |
 KLA Corporation Common StockKLAC | $196.33 | -0.39 | -0.20% | $256.21B | 2.28M | 53.50 | 3.67 | |
 Wells Fargo & Co.WFC | $83.60 | 1.57 | +1.92% | $252.82B | 8.50M | 12.15 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.27 | -0.21 | -0.91% | $250.72B | 985.13K | 14.56 | 1.53 | |
 RTX CorporationRTX | $185.93 | 1.61 | +0.87% | $250.58B | 1.56M | 32.73 | 5.68 | |
 SAP SESAP | $214.59 | 2.19 | +1.03% | $247.68B | 1.64M | 26.96 | 7.96 | |
 AstraZeneca PLCAZN | $159.50 | 0.72 | +0.46% | $247.38B | 1.15M | 23.84 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $273.25 | -1.41 | -0.51% | $245.57B | 10.85M | 90.18 | 3.03 | |
 Thermo Fisher Scientific, Inc.TMO | $660.98 | 9.00 | +1.38% | $244.39B | 559.38K | 35.56 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,603.13 | -6.33 | -0.39% | $231.70B | 3.47M | 21.99 | 72.90 | |
 Amgen IncAMGN | $416.87 | 9.43 | +2.31% | $225.37B | 815.13K | 25.91 | 16.09 | |
 Linde plc Ordinary ShareLIN | $484.04 | 2.34 | +0.49% | $223.13B | 829.92K | 31.27 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.32 | 1.49 | +1.76% | $219.38B | 1.49M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $184.84 | -1.16 | -0.62% | $218.89B | 171.22K | 8.15 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.82 | 4.26 | +2.59% | $217.22B | 2.84M | 114.07 | 1.48 | |
 Citigroup Inc.C | $129.01 | 0.93 | +0.72% | $216.40B | 3.04M | 13.93 | 9.26 | |
 Amphenol CorporationAPH | $86.75 | 1.43 | +1.68% | $213.93B | 4.28M | 43.38 | 2.00 | |
 International Business Machines CorporationIBM | $226.99 | 0.38 | +0.17% | $213.85B | 1.60M | 20.14 | 11.27 | |
 American Express CompanyAXP | $307.40 | -0.70 | -0.23% | $207.59B | 1.34M | 18.65 | 16.48 | |
 Analog Devices, Inc.ADI | $402.93 | -3.00 | -0.74% | $195.25B | 826.82K | 47.80 | 8.43 | |
 Banco Santander S.A.SAN | $13.45 | -0.04 | -0.26% | $194.67B | 4.82M | 10.93 | 1.23 | |
 TotalEnergies SETTE | $86.98 | 0.96 | +1.12% | $192.01B | 1.51M | 10.89 | 7.99 | |
 Salesforce, Inc.CRM | $228.45 | 0.65 | +0.29% | $188.02B | 2.34M | 20.83 | 10.97 | |
 Gilead Sciences IncGILD | $151.27 | 4.17 | +2.84% | $187.57B | 2.11M | -56.66 | -2.67 | |
 Toronto Dominion BankTD | $114.53 | 0.49 | +0.43% | $187.03B | 427.29K | 17.02 | 6.73 | |
 The Walt Disney CompanyDIS | $107.77 | 0.75 | +0.70% | $186.09B | 3.15M | 22.22 | 4.85 | |
 Qualcomm IncQCOM | $173.47 | -2.54 | -1.44% | $185.24B | 3.48M | 20.08 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.76 | 11.93 | +1.54% | $178.90B | 2.19M | 56.68 | 13.88 | |
 Southern Copper CorporationSCCO | $209.12 | 10.46 | +5.26% | $176.57B | 367.20K | 30.57 | 6.84 | |
 PepsiCo, Inc.PEP | $126.11 | -2.23 | -1.74% | $172.13B | 5.56M | 16.53 | 7.63 | |
 Abbott LaboratoriesABT | $99.39 | 0.90 | +0.91% | $171.97B | 2.74M | 32.16 | 3.09 | |
 Verizon CommunicationsVZ | $41.23 | -5.12 | -11.04% | $171.32B | 64.17M | 10.74 | 3.84 | |
 Deere & CompanyDE | $632.22 | -20.37 | -3.12% | $170.46B | 971.42K | 35.12 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.45 | 0.27 | +0.69% | $169.71B | 5.32M | 9.40 | 4.09 | |
 The Charles Schwab CorporationSCHW | $97.31 | 0.44 | +0.46% | $168.28B | 2.97M | 17.69 | 5.50 | |
 Blackrock, Inc.BLK | $1,081.55 | 16.20 | +1.52% | $167.50B | 175.48K | 25.85 | 41.84 | |
 McDonald's CorporationMCD | $236.42 | -0.48 | -0.20% | $167.30B | 3.04M | 19.21 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.56 | 6.05 | +1.43% | $167.23B | 764.86K | 43.80 | 9.83 | |
 Union Pacific Corp.UNP | $278.07 | -0.13 | -0.05% | $165.19B | 563.79K | 22.52 | 12.35 | |
 Welltower Inc.WELL | $227.12 | 4.08 | +1.83% | $163.66B | 1.23M | 104.18 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.27 | 0.57 | +2.33% | $162.82B | 15.98M | 6.38 | 3.96 | |
 ConocoPhillipsCOP | $134.58 | 0.39 | +0.29% | $161.67B | 1.93M | 17.80 | 7.56 | |
 NextEra Energy, Inc.NEE | $77.43 | 0.06 | +0.07% | $161.51B | 2.87M | 17.40 | 4.45 | |
 Pfizer Inc.PFE | $28.21 | 0.39 | +1.42% | $160.82B | 12.67M | 37.13 | 0.76 |