Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.10 | -13.56 | -6.20% | $4.94T | 219.71M | 41.66 | 4.90 | |
 Apple Inc.AAPL | $307.34 | -3.89 | -1.25% | $4.52T | 66.11M | 38.89 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.53 | -3.66 | -0.98% | $4.41T | 37.51M | 33.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $365.76 | -3.51 | -0.95% | $4.38T | 23.42M | 33.44 | 10.81 | |
 Microsoft CorpMSFT | $416.67 | -11.38 | -2.66% | $3.06T | 34.78M | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $246.03 | -7.76 | -3.06% | $2.64T | 55.60M | 34.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.17 | -29.75 | -6.69% | $2.14T | 19.64M | 38.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.73 | -33.18 | -7.92% | $1.82T | 51.15M | 75.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.00 | -34.57 | -5.51% | $1.50T | 30.10M | 25.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.00 | -27.45 | -6.56% | $1.47T | 63.43M | 362.36 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733550.00 | 15130.00 | +2.11% | $1.05T | 308.00 | 15729.49 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.13 | 9.50 | +1.98% | $1.05T | 8.48M | 15.70 | 31.04 | |
 Eli Lilly & Co.LLY | $1131.42 | 6.15 | +0.55% | $1.00T | 4.13M | 49.06 | 22.95 | |
 Micron Technology, Inc.MU | $864.01 | -131.99 | -13.25% | $966.25B | 77.24M | 40.45 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.88 | 1.14 | +0.97% | $942.40B | 36.64M | 43.22 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.37 | 1.48 | +0.48% | $834.40B | 9.12M | 15.56 | 20.01 | |
 Advanced Micro DevicesAMD | $466.38 | -56.82 | -10.86% | $748.19B | 46.91M | 173.15 | 2.65 | |
 ASML Holding NVASML | $1641.74 | -115.73 | -6.59% | $631.51B | 2.74M | 63.46 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.92 | -2.12 | -1.39% | $622.46B | 16.58M | 22.45 | 6.69 | |
 VISA Inc.V | $323.57 | 3.39 | +1.06% | $614.69B | 7.18M | 30.32 | 10.66 | |
 Oracle CorpORCL | $213.68 | -22.66 | -9.59% | $604.32B | 29.05M | 37.72 | 5.57 | |
 Johnson & JohnsonJNJ | $232.77 | 4.60 | +2.02% | $559.14B | 8.03M | 21.02 | 11.05 | |
 Intel CorpINTC | $99.17 | -12.61 | -11.28% | $487.07B | 145.13M | -1211.39 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.64 | -8.36 | -6.43% | $477.56B | 33.17M | 42.51 | 2.85 | |
 Mastercard IncorporatedMA | $491.08 | 9.32 | +1.93% | $432.87B | 4.23M | 29.65 | 16.52 | |
 Costco Wholesale CorpCOST | $971.87 | -0.48 | -0.05% | $429.92B | 3.09M | 50.41 | 19.23 | |
 Caterpillar Inc.CAT | $904.28 | -36.20 | -3.85% | $415.11B | 2.78M | 47.89 | 18.82 | |
 ABBVIE INC.ABBV | $227.23 | 2.29 | +1.02% | $400.38B | 6.25M | 96.02 | 2.36 | |
 Bank of America CorporationBAC | $53.83 | -0.34 | -0.63% | $381.23B | 38.81M | 14.03 | 3.83 | |
 Lam Research CorpLRCX | $303.28 | -33.13 | -9.85% | $376.42B | 13.31M | 61.68 | 4.88 | |
 Chevron CorporationCVX | $187.31 | -1.04 | -0.55% | $373.74B | 6.31M | 28.18 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.47 | 3.00 | +0.76% | $360.35B | 10.90M | 30.08 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.93 | -50.51 | -12.84% | $358.05B | 14.93M | 446.97 | 0.75 | |
 Applied Materials IncAMAT | $453.01 | -48.69 | -9.71% | $355.62B | 11.91M | 45.85 | 9.77 | |
 NetFlix IncNFLX | $82.18 | 0.62 | +0.76% | $344.51B | 43.48M | 32.34 | 2.53 | |
 Coca-Cola CompanyKO | $79.48 | 2.66 | +3.46% | $341.56B | 25.71M | 26.11 | 3.04 | |
 Procter & Gamble CompanyPG | $146.54 | 5.76 | +4.09% | $341.19B | 10.97M | 21.71 | 6.75 | |
 GE AerospaceGE | $328.00 | 0.35 | +0.11% | $340.54B | 3.95M | 40.10 | 8.14 | |
 Morgan StanleyMS | $211.93 | -6.34 | -2.90% | $333.44B | 6.17M | 20.71 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.53 | -6.17 | -4.35% | $320.95B | 38.23M | 212.50 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.80 | -1.82 | -1.97% | $312.95B | 2.33M | 15.08 | 6.05 | |
 Home Depot, Inc.HD | $310.78 | 0.83 | +0.27% | $308.52B | 3.95M | 21.74 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1038.68 | -53.93 | -4.94% | $306.00B | 2.64M | 20.22 | 51.29 | |
 Merck & Co., Inc.MRK | $120.79 | 0.53 | +0.44% | $297.61B | 15.97M | 16.55 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $121.06 | -4.89 | -3.88% | $289.84B | 12.89M | 22.79 | 5.30 | |
 AstraZeneca PLCAZN | $185.95 | 4.15 | +2.28% | $288.05B | 2.35M | 32.02 | 5.80 | |
 Novartis AGNVS | $149.16 | 0.76 | +0.51% | $282.59B | 3.57M | 20.68 | 7.16 | |
 Philip Morris International Inc.PM | $178.29 | 3.30 | +1.89% | $279.64B | 4.60M | 24.68 | 7.27 | |
 Royal Bank of CanadaRY | $194.04 | -0.93 | -0.48% | $268.79B | 1.31M | 18.51 | 10.45 | |
 International Business Machines CorporationIBM | $284.84 | -16.93 | -5.61% | $263.76B | 12.51M | 25.17 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.06 | -20.31 | -6.65% | $258.15B | 11.94M | 52.14 | 5.44 | |
 Dell Technologies Inc.DELL | $394.39 | -27.66 | -6.55% | $251.85B | 10.99M | 44.46 | 8.72 | |
 KLA Corporation Common StockKLAC | $1929.20 | -201.90 | -9.47% | $250.90B | 1.86M | 55.88 | 34.37 | |
 Wells Fargo & Co.WFC | $81.94 | 0.32 | +0.39% | $250.54B | 15.11M | 13.06 | 6.27 | |
 GE Vernova Inc.GEV | $933.61 | -29.72 | -3.09% | $248.49B | 3.05M | 51.95 | 17.80 | |
 RTX CorporationRTX | $180.99 | 1.58 | +0.88% | $242.54B | 6.27M | 36.31 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $263.47 | -52.96 | -16.74% | $238.76B | 93.98M | 88.61 | 3.08 | |
 Linde plc Ordinary ShareLIN | $507.90 | 0.45 | +0.09% | $237.13B | 2.89M | 35.15 | 14.59 | |
 Shell plc - ADRSHEL | $85.40 | -1.33 | -1.53% | $236.10B | 6.27M | 14.17 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $177.16 | -2.34 | -1.30% | $231.34B | 767.36K | 9.36 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1559.32 | -200.36 | -11.39% | $226.40B | 13.29M | -201.42 | -7.59 | |
 Citigroup Inc.C | $132.47 | -2.68 | -1.98% | $225.39B | 12.56M | 18.96 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.14 | -0.70% | $224.80B | 4.00M | 17.49 | 1.14 | |
 Qualcomm IncQCOM | $215.94 | -26.63 | -10.98% | $223.17B | 24.19M | 43.75 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $272.05 | -7.20 | -2.58% | $219.18B | 7.80M | 148.58 | 1.81 | |
 SAP SESAP | $184.77 | -2.37 | -1.27% | $215.57B | 3.82M | 26.19 | 7.05 | |
 American Express CompanyAXP | $310.66 | -1.87 | -0.60% | $211.17B | 2.44M | 20.11 | 15.39 | |
 BHP Group Limited - ADRBHP | $82.72 | -6.06 | -6.83% | $209.42B | 4.95M | -- | -- | |
 McDonald's CorporationMCD | $279.84 | 7.12 | +2.61% | $198.67B | 5.43M | 23.40 | 11.95 | |
 TotalEnergies SETTE | $88.71 | -1.46 | -1.62% | $196.69B | 1.00M | 15.29 | 5.79 | |
 PepsiCo, Inc.PEP | $141.92 | -0.23 | -0.16% | $194.51B | 13.23M | 23.72 | 6.00 | |
 Analog Devices, Inc.ADI | $401.39 | -27.37 | -6.38% | $194.10B | 7.24M | 72.85 | 5.47 | |
 T-Mobile US, Inc.TMUS | $178.10 | 1.08 | +0.61% | $192.10B | 6.34M | 18.28 | 9.71 | |
 Arista NetworksANET | $154.27 | -11.74 | -7.07% | $191.58B | 9.09M | 55.13 | 2.76 | |
 Verizon CommunicationsVZ | $45.37 | 0.50 | +1.11% | $189.63B | 23.93M | 11.21 | 4.05 | |
 Novo-Nordisk A/SNVO | $42.96 | -0.79 | -1.81% | $189.40B | 10.86M | 12.32 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $847.47 | -78.52 | -8.48% | $189.15B | 3.61M | 94.57 | 8.84 | |
 Amgen IncAMGN | $349.58 | 3.98 | +1.15% | $187.98B | 3.45M | 24.48 | 14.23 | |
 Toronto Dominion BankTD | $113.16 | -0.59 | -0.52% | $186.95B | 1.74M | 12.50 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $557.20 | -1.67 | -0.30% | $185.42B | 5.55M | 56.61 | 9.75 | |
 NextEra Energy, Inc.NEE | $85.84 | 0.16 | +0.19% | $178.58B | 11.84M | 26.03 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.71 | 2.08 | +1.31% | $177.09B | 4.87M | 32.85 | 4.88 | |
 Banco Santander S.A.SAN | $12.15 | -0.32 | -2.57% | $176.76B | 8.23M | 12.15 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $472.80 | -9.23 | -1.91% | $175.02B | 1.73M | 26.55 | 17.74 | |
 The Walt Disney CompanyDIS | $99.71 | 0.37 | +0.37% | $173.06B | 9.50M | 14.66 | 6.80 | |
 Western Digital Corp.WDC | $511.72 | -63.78 | -11.08% | $173.03B | 9.04M | 50.35 | 9.97 | |
 Amphenol CorporationAPH | $138.81 | -7.96 | -5.42% | $169.94B | 7.17M | 41.36 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.02 | -48.07 | -6.68% | $169.24B | 5.26M | -898.50 | -0.74 | |
 Boeing CompanyBA | $215.45 | -1.97 | -0.91% | $169.15B | 4.80M | 106.75 | 2.01 | |
 Rio Tinto plcRIO | $100.69 | -4.71 | -4.47% | $165.43B | 3.56M | -- | -- | |
 Union Pacific Corp.UNP | $272.32 | 8.42 | +3.19% | $161.58B | 2.78M | 22.74 | 11.97 | |
 Gilead Sciences IncGILD | $129.16 | -0.02 | -0.02% | $161.52B | 15.37M | 19.22 | 6.77 | |
 AT&T Inc.T | $22.75 | -0.02 | -0.09% | $158.73B | 62.98M | 7.49 | 3.05 | |
 Abbott LaboratoriesABT | $91.07 | 0.29 | +0.32% | $158.27B | 11.93M | 24.43 | 3.72 | |
 Deere & CompanyDE | $583.44 | -8.31 | -1.40% | $157.23B | 1.75M | 32.83 | 17.74 | |
 UBS Group AGUBS | $47.01 | -0.66 | -1.38% | $154.07B | 3.04M | 19.92 | 2.36 | |
 Blackrock, Inc.BLK | $995.60 | -26.96 | -2.64% | $153.99B | 723.47K | 28.01 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.84 | 0.84 | +0.95% | $153.53B | 9.21M | 18.94 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.94 | -22.67 | -5.42% | $152.89B | 2.54M | 37.64 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.50 | 0.58 | +0.74% | $152.17B | 2.20M | 22.86 | 3.44 |
Publicité