Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $177.84 | -4.71 | -2.58% | $4.30T | 142.47K | 43.87 | 4.03 | |
 Apple Inc.AAPL | $276.93 | 1.01 | +0.37% | $4.10T | 6.57K | 37.16 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.73 | 5.25 | +1.65% | $3.96T | 39.67K | 32.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.48 | 4.90 | +1.54% | $3.96T | 43.68K | 32.39 | 10.14 | |
 Microsoft CorpMSFT | $477.01 | 3.01 | +0.64% | $3.56T | 7.85K | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $229.64 | 3.36 | +1.48% | $2.47T | 15.07K | 32.63 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.16 | 7.20 | +1.90% | $1.84T | 8.25K | 99.49 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.21 | 23.16 | +3.78% | $1.61T | 24.31K | 28.22 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.70 | 0.06 | +0.02% | $1.48T | 6.93K | 29.30 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.39 | 1.61 | +0.39% | $1.40T | 47.62K | 281.52 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.58 | 0.77 | +0.15% | $1.10T | 518 | 16.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762886.97 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 Eli Lilly & Co.LLY | $1109.67 | 39.51 | +3.69% | $995.17B | 491 | 54.40 | 20.44 | |
 Walmart Inc.WMT | $106.97 | 2.91 | +2.80% | $853.77B | 134 | 37.44 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.27 | 5.27 | +1.77% | $827.69B | 436 | 15.06 | 20.19 | |
 VISA Inc.V | $334.68 | 5.38 | +1.63% | $646.76B | 69 | 32.82 | 10.21 | |
 Oracle CorpORCL | $196.98 | -3.30 | -1.65% | $563.77B | 7.53K | 45.78 | 4.32 | |
 Johnson & JohnsonJNJ | $206.64 | 0.59 | +0.29% | $497.89B | 55 | 19.95 | 10.36 | |
 Mastercard IncorporatedMA | $546.51 | 8.66 | +1.61% | $492.61B | 342 | 35.07 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.52 | -1.45 | -1.25% | $483.20B | 420 | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.36 | -2.61 | -2.44% | $443.75B | 1.43K | 43.82 | 2.39 | |
 ABBVIE INC.ABBV | $231.82 | 2.31 | +1.01% | $411.57B | 30 | 176.42 | 1.32 | |
 Costco Wholesale CorpCOST | $894.17 | 8.05 | +0.91% | $396.20B | 28 | 49.09 | 18.21 | |
 ASML Holding NVASML | $1003.76 | 15.94 | +1.61% | $395.85B | 1.41K | 41.51 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.59 | 1.34 | +0.83% | $392.64B | 23.57K | 392.24 | 0.42 | |
 Bank of America CorporationBAC | $52.46 | 0.53 | +1.02% | $383.97B | 445 | 14.33 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.03 | -3.70 | -2.30% | $378.60B | 40.30K | 18.45 | 8.60 | |
 Home Depot, Inc.HD | $351.11 | 14.53 | +4.32% | $349.92B | 11 | 23.96 | 14.67 | |
 Procter & Gamble CompanyPG | $148.45 | 1.47 | +1.00% | $347.55B | 1.27K | 21.71 | 6.85 | |
 Advanced Micro DevicesAMD | $206.17 | -8.88 | -4.13% | $332.02B | 32.10K | 100.96 | 2.02 | |
 Coca-Cola CompanyKO | $72.59 | 0.00 | +0.01% | $312.03B | 358 | 24.02 | 3.02 | |
 GE AerospaceGE | $293.48 | -0.57 | -0.20% | $310.08B | 449 | 39.25 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.29 | 0.05 | +0.07% | $301.07B | 2.00K | 28.65 | 2.66 | |
 Chevron CorporationCVX | $148.52 | -1.23 | -0.82% | $297.12B | 594 | 20.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.27 | 7.22 | +2.26% | $295.77B | 4.25K | 17.04 | 19.16 | |
 AstraZeneca PLCAZN | $93.25 | 1.73 | +1.89% | $289.52B | 4.26K | 31.02 | 3.01 | |
 International Business Machines CorporationIBM | $304.44 | 0.32 | +0.10% | $285.60B | 78 | 36.55 | 8.36 | |
 SAP SESAP | $237.78 | -0.50 | -0.21% | $277.47B | 1 | 35.67 | 6.68 | |
 Wells Fargo & Co.WFC | $85.09 | 0.43 | +0.51% | $267.70B | 76 | 14.03 | 6.08 | |
 Caterpillar Inc.CAT | $566.58 | 6.98 | +1.25% | $266.68B | 129 | 29.22 | 19.48 | |
 Morgan StanleyMS | $165.40 | 2.57 | +1.58% | $264.52B | 10 | 17.07 | 9.75 | |
 Merck & Co., Inc.MRK | $105.70 | 5.30 | +5.28% | $262.03B | 4.95K | 13.95 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.31 | 1.25 | +0.63% | $259.32B | 271.85K | 8.77 | 22.69 | |
 Micron Technology, Inc.MU | $224.44 | 0.51 | +0.23% | $253.46B | 6.15K | 29.75 | 7.59 | |
 American Express CompanyAXP | $362.61 | 6.68 | +1.88% | $251.16B | 20 | 24.47 | 14.90 | |
 Novartis AGNVS | $130.27 | 3.73 | +2.95% | $249.71B | 225 | 17.78 | 7.32 | |
 Philip Morris International Inc.PM | $157.60 | 6.54 | +4.33% | $244.83B | 19 | 28.49 | 5.52 | |
 Goldman Sachs Group Inc.GS | $802.45 | 11.74 | +1.48% | $241.16B | 146 | 16.33 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.46 | 0.51 | +0.74% | $239.53B | 351 | 14.69 | 4.75 | |
 RTX CorporationRTX | $172.19 | -1.02 | -0.59% | $231.12B | 5 | 35.40 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.89 | -0.45 | -0.22% | $230.39B | 6.28M | 19.81 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $597.70 | 11.63 | +1.98% | $224.70B | 1.80M | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $128.04 | 0.85 | +0.67% | $222.48B | 8.04M | 16.03 | 7.98 | |
 Salesforce, Inc.CRM | $233.97 | 7.15 | +3.15% | $222.41B | 506 | 33.96 | 6.88 | |
 McDonald's CorporationMCD | $310.42 | 5.52 | +1.81% | $220.84B | 36 | 26.46 | 11.72 | |
 Royal Bank of CanadaRY | $152.25 | 2.53 | +1.69% | $215.60B | 879.05K | 16.14 | 9.47 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $208.24B | 5.23K | 14.91 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.05 | 2.08 | +4.62% | $207.95B | 12.71K | 13.60 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $578.93 | 10.45 | +1.84% | $206.05B | 61 | 76.88 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.39 | 2.08 | +1.34% | $205.82B | 301 | 117.11 | 1.35 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $200.33B | 43 | 27.85 | 5.26 | |
 Applied Materials IncAMAT | $242.54 | 11.63 | +5.04% | $194.62B | 1.19K | 28.15 | 8.68 | |
 Lam Research CorpLRCX | $151.94 | 1.56 | +1.04% | $192.69B | 124 | 33.79 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.83 | 0.16 | +0.04% | $190.93B | 3.58M | 27.39 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $555.96 | -3.84 | -0.69% | $189.54B | 6.21K | 68.06 | 8.24 | |
 HDFC Bank LimitedHDB | $36.16 | -0.22 | -0.60% | $185.86B | 2.71M | 22.11 | 1.64 | |
 The Walt Disney CompanyDIS | $103.27 | 1.33 | +1.30% | $185.22B | 109 | 15.12 | 6.86 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.72B | 2 | 26.37 | 12.94 | |
 AT&T Inc.T | $25.82 | 0.20 | +0.79% | $183.19B | 101 | 8.39 | 3.08 | |
 Citigroup Inc.C | $101.15 | 1.46 | +1.47% | $181.39B | 64 | 14.24 | 7.12 | |
 Intuit IncINTU | $647.92 | -5.31 | -0.81% | $180.89B | 1.92M | 44.41 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.82 | 0.59 | +0.71% | $177.00B | 84 | 27.07 | 3.14 | |
 Qualcomm IncQCOM | $163.31 | -1.75 | -1.06% | $175.70B | 66 | 33.55 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.65 | -0.04 | -0.05% | $175.30B | 3.82K | 10.84 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.51 | 0.13 | +0.81% | $174.10B | 2.63M | 13.66 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.42 | -1.46% | $173.02B | 41 | 22.31 | 1.30 | |
 Intel CorpINTC | $35.81 | 0.02 | +0.06% | $171.84B | 49.74K | 3602.60 | 0.01 | |
 SERVICENOW, INC.NOW | $825.20 | 9.36 | +1.15% | $171.72B | 1.46M | 100.08 | 8.27 | |
 Verizon CommunicationsVZ | $40.60 | 0.39 | +0.98% | $171.04B | 1.56K | 8.67 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $152.37 | 3.50 | +2.35% | $169.82B | 93 | 33.68 | 4.53 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $169.13B | 97 | 46.06 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $114.01 | 0.52 | +0.46% | $163.76B | 2.31K | 12.04 | 9.58 | |
 Danaher CorporationDHR | $230.78 | 3.80 | +1.68% | $163.46B | 75 | 47.71 | 4.85 | |
 The Charles Schwab CorporationSCHW | $90.73 | 0.21 | +0.23% | $162.02B | 1 | 21.35 | 4.27 | |
 Arista NetworksANET | $125.05 | 2.88 | +2.35% | $160.26B | 1.29K | 48.39 | 2.63 | |
 Blackrock, Inc.BLK | $1030.11 | 10.62 | +1.04% | $160.18B | 5 | 26.55 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4904.61 | 29.24 | +0.60% | $158.24B | 335.25K | 31.91 | 153.86 | |
 Gilead Sciences IncGILD | $127.11 | 1.84 | +1.47% | $157.27B | 1 | 19.65 | 6.45 | |
 GE Vernova Inc.GEV | $572.34 | -8.15 | -1.40% | $156.08B | 138 | 93.69 | 6.14 | |
 Accenture PLCACN | $249.22 | 5.60 | +2.30% | $155.63B | 184 | 20.66 | 12.15 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $155.30B | 2.64K | 11.21 | 0.94 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.42B | 8.83M | 54.26 | 1.87 | |
 KLA Corporation Common StockKLAC | $1145.79 | 9.06 | +0.80% | $150.33B | 100 | 35.92 | 31.85 | |
 S&P Global Inc.SPGI | $494.16 | 4.92 | +1.01% | $149.47B | 3 | 35.90 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.79 | 0.53 | +0.33% | $147.59B | 16 | 29.70 | 5.47 | |
 Unilever plcUL | $60.24 | 0.64 | +1.08% | $146.28B | 3.47K | -- | -- | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $146.21B | 1.85K | 14.95 | 1.72 | |
 Stryker CorporationSYK | $375.05 | 4.83 | +1.30% | $143.63B | 1.37M | 49.35 | 7.61 | |
 Welltower Inc.WELL | $204.54 | 2.24 | +1.11% | $141.59B | 2.83M | 142.28 | 1.45 | |
 Toronto Dominion BankTD | $82.28 | -0.42 | -0.50% | $141.06B | 2.19M | 9.65 | 8.56 |
Publicité