Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $201.68 | 3.33 | +1.68% | $4.84T | 970.31K | 40.67 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.68 | 5.66 | +1.68% | $4.09T | 129.43K | 31.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.40 | 6.63 | +1.99% | $4.07T | 100.04K | 31.10 | 10.81 | |
 Apple Inc.AAPL | $270.23 | 6.83 | +2.59% | $3.97T | 129.88K | 34.17 | 7.91 | |
 Microsoft CorpMSFT | $422.79 | 2.53 | +0.60% | $3.11T | 252.88K | 26.18 | 15.99 | |
 Amazon.Com IncAMZN | $250.56 | 0.86 | +0.34% | $2.68T | 141.96K | 34.70 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.50 | 7.15 | +1.97% | $1.90T | 102.92K | 34.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.54 | 8.07 | +2.03% | $1.90T | 81.08K | 78.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.55 | 11.68 | +1.73% | $1.73T | 67.39K | 29.01 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.62 | 11.72 | +3.01% | $1.49T | 568.79K | 367.81 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.58 | -0.54 | -0.11% | $1.02T | 8.82K | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711558.82 | -1141.18 | -0.16% | $1.02T | 115.00 | 15282.57 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.50 | 2.68 | +2.15% | $1.02T | 23.25K | 46.53 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.29 | 0.34 | +0.11% | $826.51B | 1.90K | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $927.03 | 23.04 | +2.55% | $824.97B | 2.39K | 40.24 | 22.95 | |
 Exxon Mobil CorporationXOM | $146.44 | -5.54 | -3.65% | $618.39B | 70.06K | 22.24 | 6.69 | |
 VISA Inc.V | $317.02 | 1.92 | +0.61% | $607.04B | 3.03K | 29.61 | 10.66 | |
 Johnson & JohnsonJNJ | $234.18 | -0.36 | -0.15% | $565.04B | 1.92K | 21.23 | 11.05 | |
 ASML Holding NVASML | $1459.80 | 48.97 | +3.47% | $556.57B | 9.44K | 55.93 | 25.82 | |
 Micron Technology, Inc.MU | $455.07 | -2.16 | -0.47% | $508.33B | 186.56K | 21.28 | 21.18 | |
 Oracle CorpORCL | $175.06 | -3.28 | -1.84% | $497.02B | 294.66K | 31.03 | 5.57 | |
 Mastercard IncorporatedMA | $521.30 | 2.76 | +0.53% | $463.74B | 1.41K | 31.48 | 16.52 | |
 Advanced Micro DevicesAMD | $278.39 | 0.13 | +0.05% | $448.45B | 216.35K | 103.80 | 2.65 | |
 Costco Wholesale CorpCOST | $999.89 | 12.68 | +1.28% | $443.65B | 1.52K | 52.00 | 19.23 | |
 NetFlix IncNFLX | $97.31 | -10.48 | -9.72% | $409.44B | 174.97K | 38.43 | 2.53 | |
 Bank of America CorporationBAC | $53.91 | 0.40 | +0.75% | $382.23B | 7.05K | 14.00 | 3.83 | |
 Chevron CorporationCVX | $183.99 | -4.16 | -2.21% | $372.29B | 43.43K | 28.06 | 6.66 | |
 Caterpillar Inc.CAT | $794.65 | 21.99 | +2.85% | $368.15B | 2.86K | 42.04 | 18.82 | |
 ABBVIE INC.ABBV | $208.38 | -0.61 | -0.29% | $367.77B | 994.00 | 88.10 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.39 | 3.63 | +2.54% | $346.36B | 229.46K | 229.87 | 0.63 | |
 Home Depot, Inc.HD | $349.40 | 12.25 | +3.63% | $346.01B | 456.00 | 24.41 | 14.23 | |
 Procter & Gamble CompanyPG | $146.93 | 3.82 | +2.67% | $341.63B | 5.78K | 21.78 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.25 | 1.75 | +2.07% | $340.28B | 22.39K | 30.23 | 2.85 | |
 Intel CorpINTC | $68.50 | 0.00 | 0.00% | $339.87B | 634.79K | -846.13 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $141.01 | 2.42 | +1.75% | $334.44B | 165.58K | 26.38 | 5.30 | |
 Lam Research CorpLRCX | $267.60 | 6.64 | +2.54% | $332.55B | 13.70K | 54.57 | 4.88 | |
 Coca-Cola CompanyKO | $75.74 | 0.56 | +0.74% | $326.21B | 17.37K | 24.93 | 3.04 | |
 GE AerospaceGE | $304.13 | 5.84 | +1.96% | $316.33B | 3.42K | 37.19 | 8.14 | |
 AstraZeneca PLCAZN | $204.80 | 4.33 | +2.16% | $313.50B | 2.48K | 34.85 | 5.80 | |
 Applied Materials IncAMAT | $396.94 | 7.04 | +1.81% | $313.02B | 7.69K | 40.37 | 9.77 | |
 HSBC Holdings PLCHSBC | $92.16 | 1.64 | +1.81% | $312.61B | 8.99K | 15.07 | 6.05 | |
 Morgan StanleyMS | $188.82 | 1.50 | +0.80% | $295.67B | 1.10K | 18.33 | 10.21 | |
 Merck & Co., Inc.MRK | $119.07 | 3.61 | +3.13% | $292.24B | 2.26K | 16.25 | 7.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.63 | 8.23 | +2.60% | $292.10B | 14.90K | 24.40 | 13.19 | |
 Novartis AGNVS | $151.97 | 2.24 | +1.50% | $288.25B | 197.00 | 21.10 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $217.20 | 4.34 | +2.04% | $279.44B | 417.00 | 11.30 | 18.97 | |
 Goldman Sachs Group Inc.GS | $925.95 | 25.95 | +2.88% | $270.73B | 1.42K | 17.89 | 51.29 | |
 GE Vernova Inc.GEV | $1002.75 | 24.43 | +2.50% | $266.75B | 5.45K | 55.74 | 17.80 | |
 RTX CorporationRTX | $196.42 | 0.57 | +0.29% | $265.21B | 7.13K | 39.73 | 4.96 | |
 Royal Bank of CanadaRY | $178.44 | 2.59 | +1.47% | $248.29B | 12.00 | 17.08 | 10.45 | |
 Wells Fargo & Co.WFC | $81.41 | 0.16 | +0.20% | $247.95B | 1.42K | 12.91 | 6.27 | |
 Philip Morris International Inc.PM | $157.79 | 1.55 | +0.99% | $247.36B | 6.54K | 21.83 | 7.27 | |
 Shell plc - ADRSHEL | $87.81 | -3.69 | -4.03% | $247.34B | 33.80K | 14.75 | 6.00 | |
 International Business Machines CorporationIBM | $253.47 | 2.47 | +0.98% | $236.93B | 8.74K | 22.64 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.44 | 56.59 | +3.26% | $233.64B | 1.30K | 51.86 | 34.37 | |
 Linde plc Ordinary ShareLIN | $492.23 | -6.99 | -1.40% | $228.82B | 2.13K | 33.85 | 14.59 | |
 American Express CompanyAXP | $331.69 | 5.93 | +1.82% | $225.23B | 1.17K | 21.34 | 15.39 | |
 Citigroup Inc.C | $132.18 | 2.84 | +2.20% | $222.83B | 1.98K | 18.74 | 6.97 | |
 McDonald's CorporationMCD | $311.36 | 4.40 | +1.43% | $221.07B | 1.68K | 26.03 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.67 | 0.55 | +0.28% | $218.49B | 3.05K | 20.42 | 9.71 | |
 PepsiCo, Inc.PEP | $157.67 | -0.71 | -0.45% | $215.91B | 5.34K | 26.32 | 6.00 | |
 Texas Instruments IncorporatedTXN | $229.82 | 6.72 | +3.01% | $210.55B | 8.99K | 42.51 | 5.44 | |
 SAP SESAP | $181.22 | 3.81 | +2.15% | $206.68B | 37.84K | 25.11 | 7.05 | |
 Arista NetworksANET | $164.23 | 3.22 | +2.00% | $204.92B | 16.19K | 58.97 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.51 | 0.13 | +0.71% | $203.85B | 827.00 | 15.84 | 1.14 | |
 BHP Group Limited - ADRBHP | $80.45 | 0.98 | +1.23% | $201.65B | 5.62K | -- | -- | |
 Verizon CommunicationsVZ | $46.55 | -0.23 | -0.49% | $195.19B | 11.98K | 11.53 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.60 | 10.60 | +2.05% | $195.10B | 260.00 | 29.59 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.98 | 0.15 | +0.16% | $191.67B | 1.47K | 27.94 | 3.29 | |
 Amgen IncAMGN | $355.30 | 5.91 | +1.69% | $191.43B | 996.00 | 24.95 | 14.23 | |
 TotalEnergies SETTE | $87.07 | -3.67 | -4.04% | $188.11B | 3.94K | 15.23 | 5.79 | |
 The Walt Disney CompanyDIS | $106.29 | 2.39 | +2.30% | $187.18B | 5.56K | 15.54 | 6.80 | |
 AT&T Inc.T | $26.51 | 0.11 | +0.42% | $185.61B | 9.36K | 8.72 | 3.05 | |
 Amphenol CorporationAPH | $151.06 | 2.10 | +1.41% | $183.97B | 1.29K | 44.80 | 3.34 | |
 Banco Santander S.A.SAN | $12.88 | 0.58 | +4.72% | $182.03B | 8.98K | 12.50 | 1.01 | |
 Analog Devices, Inc.ADI | $371.45 | 17.65 | +4.99% | $181.69B | 4.42K | 68.04 | 5.47 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.41 | -1.00% | $177.82B | 221.02K | 11.55 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $160.68 | 3.20 | +2.03% | $176.54B | 458.00 | 32.68 | 4.88 | |
 Toronto Dominion BankTD | $105.35 | 1.31 | +1.26% | $175.10B | 2.00 | 11.59 | 9.05 | |
 Arm Holdings plc - ADRARM | $166.73 | 4.40 | +2.71% | $174.86B | 29.66K | 219.53 | 0.75 | |
 Boeing CompanyBA | $223.38 | 4.50 | +2.06% | $174.26B | 6.54K | 110.32 | 2.01 | |
 Gilead Sciences IncGILD | $137.64 | -0.91 | -0.66% | $170.67B | 3.25K | 20.31 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.15 | 4.21 | +3.32% | $168.55B | 13.57K | 139.31 | 0.93 | |
 Abbott LaboratoriesABT | $96.81 | 1.34 | +1.40% | $168.18B | 6.47K | 26.02 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $469.21 | 11.13 | +2.43% | $166.93B | 4.11K | 59.57 | 7.89 | |
 Blackrock, Inc.BLK | $1052.14 | 27.19 | +2.65% | $161.64B | 1.78K | 29.37 | 35.42 | |
 Rio Tinto plcRIO | $100.15 | 0.44 | +0.44% | $161.62B | 9.54K | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.28 | -0.34 | -0.37% | $159.69B | 2.19K | 19.72 | 4.66 | |
 Southern Copper CorporationSCCO | $194.32 | 6.07 | +3.22% | $159.16B | 1.23K | 36.22 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $477.20 | 11.11 | +2.38% | $158.69B | 15.99K | 48.26 | 9.75 | |
 Deere & CompanyDE | $590.46 | 6.27 | +1.07% | $158.37B | 506.00 | 33.05 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.21 | 13.48 | +3.43% | $157.11B | 869.00 | 38.71 | 10.46 | |
 Pfizer Inc.PFE | $27.56 | 0.34 | +1.25% | $156.32B | 38.80K | 20.21 | 1.36 | |
 Uber Technologies, Inc.UBER | $77.12 | 0.64 | +0.84% | $155.65B | 28.60K | 16.23 | 4.71 | |
 Booking Holdings Inc. Common StockBKNG | $192.01 | 7.45 | +4.04% | $150.90B | 6.04K | 28.66 | 6.65 | |
 Union Pacific Corp.UNP | $251.14 | 0.07 | +0.03% | $148.16B | 366.00 | 20.85 | 11.97 | |
 Salesforce, Inc.CRM | $182.14 | 0.92 | +0.51% | $147.82B | 17.82K | 23.14 | 7.81 | |
 PDD Holdings Inc. - ADRPDD | $104.79 | 1.08 | +1.04% | $147.21B | 50.68K | 11.03 | 9.40 | |
 Honeywell International, Inc.HON | $233.55 | 4.17 | +1.82% | $146.39B | 1.16K | 28.91 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.35 | +0.46% | $146.19B | 1.08K | 21.90 | 3.44 |
Publicité