Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$194.071.54
+0.80%
$4.70T93.70M39.614.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$353.3715.98
+4.74%
$4.31T21.16M32.6910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$351.3616.67
+4.98%
$4.29T16.72M32.5010.81
AAPL logoApple Inc.AAPL$282.11-1.67
-0.59%
$4.14T36.80M35.667.91
MSFT logoMicrosoft CorpMSFT$368.14-4.83
-1.29%
$2.73T32.45M23.0215.99
AMZN logoAmazon.Com IncAMZN$240.047.35
+3.16%
$2.58T51.55M33.487.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$452.4320.08
+4.64%
$2.35T10.11M42.4810.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$161.368.13
+5.31%
$2.13T52.93M----
AVGO logoBroadcom Inc. Common StockAVGO$375.7310.71
+2.93%
$1.79T12.74M73.385.12
TSLA logoTesla, Inc. Common StockTSLA$409.2629.56
+7.78%
$1.54T40.89M378.951.08
META logoMeta Platforms, Inc. Class A Common StockMETA$566.2015.95
+2.90%
$1.44T8.61M24.0923.50
MU logoMicron Technology, Inc.MU$1134.402.07
+0.18%
$1.28T47.11M53.5621.18
LLY logoEli Lilly & Co.LLY$1225.5717.45
+1.44%
$1.09T2.22M53.4022.95
BRK.A logoBerkshire Hathaway Inc.BRK.A$744510.75-629.28
-0.08%
$1.07T110.0015990.3546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.28-2.38
-0.48%
$1.07T2.18M15.9931.04
WMT logoWalmart Inc. Common StockWMT$114.22-1.47
-1.27%
$909.00B11.07M41.692.74
JPM logoJPMorgan Chase & Co.JPM$331.001.95
+0.59%
$886.92B3.53M16.5420.01
AMD logoAdvanced Micro DevicesAMD$540.1518.57
+3.56%
$880.77B20.15M203.832.65
ASML logoASML Holding NVASML$1878.3683.74
+4.67%
$723.95B1.25M72.7525.82
INTC logoIntel CorpINTC$131.132.81
+2.19%
$659.08B79.61M-1639.19-0.08
V logoVISA Inc.V$342.015.78
+1.72%
$650.42B4.75M32.0810.66
JNJ logoJohnson & JohnsonJNJ$256.912.25
+0.88%
$618.45B4.31M23.2511.05
XOM logoExxon Mobil CorporationXOM$136.770.23
+0.17%
$566.89B6.25M20.446.69
AMAT logoApplied Materials IncAMAT$699.4972.65
+11.59%
$555.37B9.64M71.609.77
LRCX logoLam Research CorpLRCX$413.0733.98
+8.96%
$516.57B8.71M84.644.88
CAT logoCaterpillar Inc.CAT$1035.8138.34
+3.84%
$477.08B1.82M55.0418.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$117.884.11
+3.61%
$464.61B8.19M41.362.85
MA logoMastercard IncorporatedMA$511.5612.54
+2.51%
$452.01B2.60M30.9716.52
ABBV logoABBVIE INC.ABBV$255.161.81
+0.72%
$450.82B5.52M108.122.36
ORCL logoOracle CorpORCL$148.38-0.16
-0.10%
$427.39B23.32M26.645.57
COST logoCostco Wholesale CorpCOST$942.67-9.87
-1.04%
$418.06B1.13M49.0219.23
BAC logoBank of America CorporationBAC$58.140.26
+0.45%
$412.58B15.61M15.183.83
GE logoGE AerospaceGE$372.743.74
+1.01%
$388.89B1.95M45.798.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$418.19-9.70
-2.27%
$379.78B2.71M31.7113.19
ARM logoArm Holdings plc - ADRARM$344.3410.07
+3.01%
$367.78B6.57M459.110.75
KLAC logoKLA Corporation Common StockKLAC$278.4829.84
+12.00%
$363.76B8.30M8.1034.37
KO logoCoca-Cola CompanyKO$82.38-0.25
-0.30%
$354.45B9.27M27.103.04
HD logoHome Depot, Inc.HD$348.62-0.24
-0.07%
$347.62B2.98M24.5014.23
PG logoProcter & Gamble CompanyPG$147.53-1.50
-1.00%
$343.53B5.70M21.866.75
CVX logoChevron CorporationCVX$169.87-1.19
-0.70%
$338.31B4.73M25.516.66
MS logoMorgan StanleyMS$213.781.75
+0.83%
$337.19B2.56M20.9410.21
HSBC logoHSBC Holdings PLCHSBC$95.081.33
+1.42%
$326.08B1.11M15.726.05
MRK logoMerck & Co., Inc.MRK$129.140.48
+0.37%
$318.95B4.77M17.747.28
NFLX logoNetFlix IncNFLX$74.050.24
+0.32%
$311.80B29.22M29.272.53
GS logoGoldman Sachs Group Inc.GS$1027.177.56
+0.74%
$303.02B1.07M20.0351.29
NVS logoNovartis AGNVS$156.811.40
+0.90%
$299.21B1.76M21.907.16
SNDK logoSandisk Corporation Common StockSNDK$2019.72-70.99
-3.40%
$299.10B8.56M-266.10-7.59
GEV logoGE Vernova Inc.GEV$1108.4663.29
+6.06%
$297.87B1.87M62.2717.80
AZN logoAstraZeneca PLCAZN$190.001.59
+0.84%
$294.67B1.12M32.765.80
RY logoRoyal Bank of CanadaRY$204.461.61
+0.80%
$284.14B563.24K19.5710.45
PM logoPhilip Morris International Inc.PM$180.35-0.42
-0.23%
$281.08B1.62M24.817.27
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$116.293.36
+2.97%
$278.78B33.31M184.590.63
PANW logoPalo Alto Networks, Inc. Common StockPANW$330.2326.03
+8.56%
$269.13B6.46M182.441.81
DELL logoDell Technologies Inc.DELL$413.4914.00
+3.51%
$267.18B5.49M47.428.72
TXN logoTexas Instruments IncorporatedTXN$288.593.16
+1.11%
$262.64B7.56M53.055.44
IBM logoInternational Business Machines CorporationIBM$277.505.87
+2.16%
$260.81B4.33M24.8911.15
WFC logoWells Fargo & Co.WFC$84.190.33
+0.40%
$257.65B7.68M13.436.27
RTX logoRTX CorporationRTX$187.89-0.10
-0.05%
$253.03B1.51M37.884.96
C logoCitigroup Inc.C$143.561.80
+1.27%
$244.85B5.23M20.606.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$275.658.88
+3.33%
$241.14B21.35M89.503.08
LIN logoLinde plc Ordinary ShareLIN$510.69-8.93
-1.72%
$236.11B943.78K35.0014.59
AXP logoAmerican Express CompanyAXP$341.330.97
+0.28%
$232.90B1.47M22.1815.39
BABA logoAlibaba Group Holding Limited - ADRBABA$94.79-0.02
-0.02%
$227.54B16.37M17.885.30
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.02-0.14
-0.67%
$225.82B1.30M17.571.14
WDC logoWestern Digital Corp.WDC$650.8064.35
+10.97%
$224.32B8.09M65.289.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$985.5685.66
+9.52%
$222.98B4.06M111.498.84
GLW logoCorning IncorporatedGLW$254.1133.06
+14.96%
$218.70B17.03M138.101.84
NVO logoNovo-Nordisk A/SNVO$48.340.27
+0.57%
$214.02B5.66M13.933.47
SHEL logoShell plc - ADRSHEL$77.040.51
+0.67%
$213.56B5.66M12.846.00
ANET logoArista NetworksANET$164.697.09
+4.50%
$207.38B3.92M59.672.76
BHP logoBHP Group Limited - ADRBHP$81.600.58
+0.72%
$207.29B1.15M----
APH logoAmphenol CorporationAPH$166.502.78
+1.70%
$204.84B3.69M49.853.34
TM logoToyota Motor Corporation - ADRTM$171.750.28
+0.16%
$203.38B292.80K9.0518.97
QCOM logoQualcomm IncQCOM$191.412.02
+1.07%
$201.75B12.10M39.554.84
TD logoToronto Dominion BankTD$120.310.69
+0.57%
$198.75B707.51K13.299.05
SAN logoBanco Santander S.A.SAN$13.610.21
+1.61%
$195.05B4.69M13.471.01
AMGN logoAmgen IncAMGN$360.392.06
+0.57%
$194.51B1.10M25.3314.23
ADI logoAnalog Devices, Inc.ADI$397.5910.68
+2.76%
$193.66B2.21M72.695.47
TMUS logoT-Mobile US, Inc.TMUS$175.63-7.05
-3.86%
$190.07B4.32M18.099.71
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$744.8243.73
+6.24%
$189.61B3.31M-1006.52-0.74
MCD logoMcDonald's CorporationMCD$266.80-2.96
-1.10%
$189.56B2.50M22.3311.95
PEP logoPepsiCo, Inc.PEP$137.72-3.67
-2.59%
$188.24B4.73M22.956.00
TMO logoThermo Fisher Scientific, Inc.TMO$503.26-9.77
-1.91%
$187.02B1.01M28.3717.74
NEE logoNextEra Energy, Inc.NEE$88.17-0.39
-0.44%
$183.88B5.70M26.803.29
VZ logoVerizon CommunicationsVZ$43.90-2.64
-5.68%
$183.29B38.10M10.844.05
SAP logoSAP SESAP$155.460.37
+0.24%
$181.51B1.61M22.057.05
TTE logoTotalEnergies SETTE$78.031.26
+1.65%
$173.48B1.80M13.485.79
DIS logoThe Walt Disney CompanyDIS$98.78-0.01
-0.01%
$171.54B6.58M14.536.80
BA logoBoeing CompanyBA$214.73-2.52
-1.16%
$169.27B2.57M106.832.01
TJX logoTJX Companies, Inc. (The)TJX$152.16-3.27
-2.10%
$168.09B4.22M31.184.88
APP logoApplovin Corporation Class A Common StockAPP$500.2023.12
+4.85%
$168.04B3.55M51.309.75
DE logoDeere & CompanyDE$620.537.29
+1.19%
$167.50B648.06K34.9817.74
UBS logoUBS Group AGUBS$49.610.52
+1.06%
$162.61B991.84K21.022.36
ABT logoAbbott LaboratoriesABT$93.12-1.00
-1.06%
$162.20B5.66M25.033.72
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.65-1.44
-1.69%
$161.75B1.58M24.323.44
UNP logoUnion Pacific Corp.UNP$271.513.16
+1.18%
$161.20B1.36M22.6811.97
ETN logoEaton Corporation, plc Ordinary SharesETN$411.508.82
+2.19%
$159.79B1.19M39.3410.46
WELL logoWelltower Inc.WELL$225.74-1.59
-0.70%
$159.35B1.05M161.241.40
SCHW logoThe Charles Schwab CorporationSCHW$90.48-0.19
-0.21%
$157.36B3.71M19.424.66
GILD logoGilead Sciences IncGILD$125.93-1.95
-1.53%
$156.35B2.98M18.606.77
Publicité