Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$218.34-5.33
-2.39%
$5.27T33.11M27.607.91
AAPL logoApple Inc.AAPL$318.943.61
+1.14%
$4.65T16.36M36.588.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$331.410.76
+0.23%
$4.05T6.76M16.6519.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$329.050.67
+0.20%
$4.02T3.99M16.5319.91
MSFT logoMicrosoft CorpMSFT$492.430.78
+0.16%
$3.66T3.13M27.4217.96
AMZN logoAmazon.Com IncAMZN$252.34-0.06
-0.03%
$2.72T6.48M20.3012.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$430.77-4.59
-1.05%
$2.23T2.69M31.0813.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$150.092.54
+1.72%
$1.98T46.79M----
AVGO logoBroadcom Inc. Common StockAVGO$364.10-0.28
-0.08%
$1.73T4.23M46.507.83
META logoMeta Platforms, Inc. Class A Common StockMETA$655.772.08
+0.32%
$1.67T7.31M24.7026.55
TSLA logoTesla, Inc. Common StockTSLA$368.570.76
+0.21%
$1.46T10.50M341.271.08
SKHY logoSK hynix Inc. - ADRSKHY$190.84-7.79
-3.92%
$1.35T8.93M----
MU logoMicron Technology, Inc.MU$994.47-33.30
-3.24%
$1.12T9.48M22.5144.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$760,014.87873.87
+0.12%
$1.08T45.0012,739.1059.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$506.37-0.35
-0.07%
$1.08T787.41K12.7339.77
LLY logoEli Lilly & Co.LLY$1,124.420.21
+0.02%
$1.00T413.69K37.7329.80
JPM logoJPMorgan Chase & Co.JPM$352.67-2.04
-0.57%
$937.47B925.93K15.1123.34
WMT logoWalmart Inc. Common StockWMT$106.600.77
+0.73%
$845.76B3.71M38.482.77
AMD logoAdvanced Micro DevicesAMD$509.53-11.56
-2.22%
$831.80B5.16M130.993.89
V logoVISA Inc.V$365.89-1.50
-0.41%
$683.13B752.58K31.1111.76
XOM logoExxonMobil Holdings CorporationXOM$164.00-0.23
-0.14%
$674.36B3.39M21.117.77
ASML logoASML Holding NVASML$1,702.78-26.74
-1.55%
$654.04B253.65K52.9832.14
JNJ logoJohnson & JohnsonJNJ$266.57-0.51
-0.19%
$642.42B1.08M30.898.63
INTC logoIntel CorpINTC$101.16-5.08
-4.78%
$534.76B34.26M-47.95-2.11
MA logoMastercard IncorporatedMA$564.47-3.03
-0.53%
$494.48B335.49K31.0518.18
ORCL logoOracle CorpORCL$158.73-2.90
-1.79%
$457.23B10.25M27.235.83
ABBV logoABBVIE INC.ABBV$252.151.24
+0.49%
$445.57B561.35K71.233.54
BAC logoBank of America CorporationBAC$62.44-0.23
-0.37%
$436.63B8.01M14.324.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$109.03-0.41
-0.37%
$429.84B1.58M32.643.34
CVX logoChevron CorporationCVX$212.28-1.53
-0.72%
$416.41B2.32M20.3510.43
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.78-1.75
-1.03%
$403.19B5.66M143.411.17
COST logoCostco Wholesale CorpCOST$903.540.94
+0.10%
$400.70B417.58K45.4519.88
LRCX logoLam Research CorpLRCX$305.18-10.66
-3.37%
$381.88B1.24M52.985.76
KO logoCoca-Cola CompanyKO$88.410.86
+0.98%
$380.38B2.84M26.553.33
CAT logoCaterpillar Inc.CAT$810.75-4.80
-0.59%
$372.68B442.19K34.8923.24
AMAT logoApplied Materials IncAMAT$460.25-8.60
-1.83%
$365.26B1.04M39.6811.60
MRK logoMerck & Co., Inc.MRK$144.62-2.91
-1.97%
$356.80B1.17M115.701.25
HSBC logoHSBC Holdings PLCHSBC$103.84-1.27
-1.21%
$355.64B498.02K14.737.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$391.48-1.58
-0.40%
$351.39B951.03K25.1915.54
GE logoGE AerospaceGE$326.320.90
+0.28%
$338.58B535.78K38.448.49
MS logoMorgan StanleyMS$214.78-0.57
-0.26%
$337.33B971.42K17.3612.37
DELL logoDell Technologies Inc.DELL$517.08-18.17
-3.40%
$334.11B2.00M30.0117.23
PG logoProcter & Gamble CompanyPG$142.62-0.02
-0.02%
$331.25B1.30M21.546.62
NFLX logoNetFlix IncNFLX$76.100.07
+0.09%
$316.88B5.68M23.933.18
HD logoHome Depot, Inc.HD$306.90-3.55
-1.14%
$306.19B884.80K21.4814.29
GS logoGoldman Sachs Group Inc.GS$1,025.49-3.29
-0.32%
$298.59B327.86K15.8364.79
PM logoPhilip Morris International Inc.PM$189.844.13
+2.22%
$295.88B1.05M27.286.96
RY logoRoyal Bank of CanadaRY$206.37-0.44
-0.21%
$285.70B108.06K18.0511.43
PANW logoPalo Alto Networks, Inc. Common StockPANW$337.442.34
+0.70%
$275.01B855.29K661.640.51
ARM logoArm Holdings plc - ADRARM$257.23-7.00
-2.65%
$274.72B986.73K265.180.97
SHEL logoShell plc - ADRSHEL$95.910.31
+0.33%
$274.42B3.06M10.599.06
BABA logoAlibaba Group Holding Limited - ADRBABA$108.41-0.99
-0.90%
$269.47B1.94M26.254.13
WFC logoWells Fargo & Co.WFC$88.99-0.68
-0.76%
$269.09B2.68M12.936.88
RTX logoRTX CorporationRTX$197.840.29
+0.15%
$266.64B336.94K34.835.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.460.32
+1.40%
$264.12B412.38K15.341.53
NVS logoNovartis AGNVS$138.771.29
+0.94%
$263.76B853.45K20.936.63
SNDK logoSandisk Corporation Common StockSNDK$1,708.31-55.86
-3.17%
$250.13B3.37M23.4372.90
GEV logoGE Vernova Inc.GEV$936.14-14.90
-1.57%
$249.32B384.69K26.7934.94
AZN logoAstraZeneca PLCAZN$158.471.53
+0.97%
$245.76B567.52K23.696.69
ANET logoArista NetworksANET$192.70-0.23
-0.12%
$243.04B584.20K60.793.17
SAP logoSAP SESAP$206.99-2.15
-1.03%
$238.91B632.14K26.007.96
TXN logoTexas Instruments IncorporatedTXN$260.21-1.38
-0.53%
$237.63B798.66K39.616.57
KLAC logoKLA Corporation Common StockKLAC$178.99-3.92
-2.14%
$233.86B2.31M48.773.67
C logoCitigroup Inc.C$138.110.31
+0.22%
$231.67B1.34M14.919.26
TM logoToyota Motor Corporation - ADRTM$193.022.05
+1.07%
$228.57B62.88K8.5122.68
IBM logoInternational Business Machines CorporationIBM$237.93-2.01
-0.84%
$224.17B1.24M21.1111.27
TMO logoThermo Fisher Scientific, Inc.TMO$605.00-0.69
-0.11%
$223.70B300.14K32.5418.59
BHP logoBHP Group Limited - ADRBHP$87.61-4.64
-5.03%
$222.66B1.29M----
AXP logoAmerican Express CompanyAXP$321.00-0.80
-0.25%
$216.77B624.99K19.4816.48
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$210.092.29
+1.10%
$215.12B1.34M5,252.200.04
LIN logoLinde plc Ordinary ShareLIN$462.05-4.60
-0.99%
$213.00B428.70K29.8515.48
SAN logoBanco Santander S.A.SAN$14.64-0.04
-0.24%
$212.68B1.42M11.911.23
MRVL logoMarvell Technology, Inc. Common StockMRVL$233.01-2.00
-0.85%
$209.41B5.10M76.903.03
VZ logoVerizon CommunicationsVZ$50.320.58
+1.16%
$209.06B3.14M13.103.84
AMGN logoAmgen IncAMGN$385.84-5.43
-1.39%
$208.60B442.20K23.9816.09
CRM logoSalesforce, Inc.CRM$246.862.70
+1.11%
$203.17B2.17M22.5010.97
TTE logoTotalEnergies SETTE$90.95-0.69
-0.75%
$201.25B255.08K11.387.99
APH logoAmphenol CorporationAPH$80.79-0.55
-0.68%
$199.23B1.74M40.402.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$878.00-7.92
-0.89%
$198.99B639.43K63.2613.88
NVO logoNovo-Nordisk A/SNVO$44.51-0.05
-0.11%
$196.69B1.52M10.884.09
TD logoToronto Dominion BankTD$118.81-0.33
-0.28%
$194.67B145.74K17.656.73
TMUS logoT-Mobile US, Inc.TMUS$177.870.53
+0.30%
$190.80B662.23K18.639.55
PEP logoPepsiCo, Inc.PEP$137.550.86
+0.63%
$187.74B1.38M18.037.63
QCOM logoQualcomm IncQCOM$175.15-1.25
-0.71%
$187.07B3.00M20.278.64
SCHW logoThe Charles Schwab CorporationSCHW$106.880.34
+0.32%
$184.83B1.02M19.435.50
DE logoDeere & CompanyDE$680.893.68
+0.54%
$183.59B166.79K37.8318.00
ABT logoAbbott LaboratoriesABT$104.68-0.55
-0.53%
$181.13B811.95K33.883.09
DIS logoThe Walt Disney CompanyDIS$104.790.61
+0.59%
$180.94B1.08M21.614.85
MCD logoMcDonald's CorporationMCD$253.25-0.23
-0.09%
$179.21B941.27K20.5712.31
GILD logoGilead Sciences IncGILD$143.99-1.66
-1.14%
$178.55B581.86K-53.93-2.67
ADI logoAnalog Devices, Inc.ADI$361.91-3.16
-0.87%
$175.37B617.46K42.938.43
T logoAT&T Inc.T$25.540.39
+1.54%
$175.00B8.11M8.463.02
NEE logoNextEra Energy, Inc.NEE$82.940.29
+0.35%
$173.00B1.50M18.644.45
WELL logoWelltower Inc.WELL$239.283.38
+1.43%
$172.42B337.56K109.762.18
UNP logoUnion Pacific Corp.UNP$287.312.56
+0.90%
$170.68B230.03K23.2612.35
WDC logoWestern Digital Corp.WDC$469.19-13.09
-2.72%
$169.16B1.17M19.3824.21
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.690.38
+1.46%
$169.04B220.17K18.541.44
SCCO logoSouthern Copper CorporationSCCO$197.89-11.37
-5.43%
$167.09B558.42K28.936.84
UBS logoUBS Group AGUBS$54.23-0.61
-1.11%
$166.04B283.12K18.452.94
BLK logoBlackrock, Inc.BLK$1,069.50-2.53
-0.24%
$165.63B50.88K25.5641.84
Publicité