Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $222.27 | 2.93 | +1.34% | $5.15T | 190.41M | 31.00 | 7.91 | |
 Apple Inc.AAPL | $336.13 | -0.87 | -0.26% | $4.85T | 86.59M | 38.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.54 | 2.21 | +0.64% | $4.19T | 47.63M | 17.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.41 | 0.73 | +0.21% | $4.15T | 34.13M | 17.05 | 19.91 | |
 Microsoft CorpMSFT | $493.78 | -3.97 | -0.80% | $3.64T | 39.62M | 28.37 | 17.96 | |
 Amazon.Com IncAMZN | $253.71 | 2.52 | +1.00% | $2.65T | 52.62M | 33.51 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.67 | 4.41 | +1.02% | $2.17T | 12.90M | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.71 | -2.10 | -1.36% | $1.97T | 334.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.75 | -16.56 | -2.43% | $1.72T | 27.61M | 22.73 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.61 | 10.31 | +2.97% | $1.62T | 44.03M | 39.62 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $364.27 | -1.93 | -0.53% | $1.41T | 51.92M | 397.87 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.50 | 4.51 | +2.46% | $1.28T | 70.96M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $763,600.01 | -335.94 | -0.04% | $1.11T | 568.00 | 23.36 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.77 | 0.57 | +0.11% | $1.11T | 12.50M | 23.35 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.93 | 0.49 | +0.04% | $1.07T | 4.55M | 36.13 | 29.80 | |
 Micron Technology, Inc.MU | $1,015.80 | 38.30 | +3.92% | $1.05T | 35.79M | 20.85 | 44.17 | |
 JPMorgan Chase & Co.JPM | $349.67 | 0.36 | +0.10% | $927.49B | 18.51M | 15.59 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.73 | -0.06 | -0.06% | $852.88B | 45.34M | 37.99 | 2.77 | |
 Advanced Micro DevicesAMD | $559.82 | 14.73 | +2.70% | $836.64B | 31.87M | 107.67 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $163.54 | 0.27 | +0.17% | $676.95B | 37.64M | 19.75 | 7.77 | |
 VISA Inc.V | $368.29 | -1.64 | -0.44% | $661.90B | 19.58M | 29.02 | 11.76 | |
 Johnson & JohnsonJNJ | $269.99 | -0.23 | -0.09% | $644.12B | 16.43M | 24.61 | 8.63 | |
 ASML Holding NVASML | $1,679.92 | 50.25 | +3.08% | $630.13B | 2.53M | 49.85 | 32.14 | |
 Intel CorpINTC | $108.60 | -0.20 | -0.18% | $509.70B | 174.98M | 162.98 | -2.11 | |
 Mastercard IncorporatedMA | $565.24 | -0.49 | -0.09% | $497.35B | 5.43M | 30.23 | 18.18 | |
 ABBVIE INC.ABBV | $263.96 | -0.06 | -0.02% | $463.80B | 8.18M | 24.15 | 3.54 | |
 Oracle CorpORCL | $147.61 | -2.98 | -1.98% | $432.88B | 39.32M | 21.05 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.51 | -0.73 | -0.66% | $424.77B | 41.30M | 29.36 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.64 | 1.40 | +0.79% | $418.95B | 39.19M | 177.90 | 1.17 | |
 Chevron CorporationCVX | $209.51 | -2.06 | -0.97% | $417.95B | 47.30M | 19.51 | 10.43 | |
 Bank of America CorporationBAC | $57.73 | -0.45 | -0.77% | $404.88B | 52.48M | 13.28 | 4.36 | |
 Costco Wholesale CorpCOST | $895.31 | 1.38 | +0.15% | $396.35B | 4.18M | 45.32 | 19.88 | |
 Coca-Cola CompanyKO | $88.25 | 0.19 | +0.22% | $378.06B | 28.05M | 27.20 | 3.33 | |
 Dell Technologies Inc.DELL | $568.06 | -20.34 | -3.46% | $365.07B | 11.74M | 32.47 | 17.23 | |
 Caterpillar Inc.CAT | $808.99 | 10.42 | +1.30% | $359.80B | 4.79M | 32.86 | 23.24 | |
 Merck & Co., Inc.MRK | $146.87 | -0.28 | -0.19% | $357.52B | 31.14M | 45.14 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.83 | -1.01 | -0.98% | $346.28B | 1.75M | 12.45 | 7.05 | |
 Procter & Gamble CompanyPG | $146.39 | -1.16 | -0.79% | $341.48B | 12.94M | 21.34 | 6.62 | |
 Lam Research CorpLRCX | $288.11 | 18.80 | +6.98% | $336.89B | 19.64M | 46.26 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.90 | 1.69 | +0.45% | $336.83B | 8.64M | 20.13 | 15.54 | |
 Applied Materials IncAMAT | $444.57 | 27.17 | +6.51% | $329.64B | 14.30M | 38.07 | 11.60 | |
 GE AerospaceGE | $314.27 | 0.80 | +0.26% | $324.65B | 10.45M | 44.01 | 8.49 | |
 Morgan StanleyMS | $202.58 | -0.94 | -0.46% | $319.27B | 7.00M | 16.36 | 12.37 | |
 NetFlix IncNFLX | $71.79 | -3.52 | -4.67% | $318.17B | 114.41M | 28.87 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.58 | -11.48 | -3.06% | $307.28B | 13.80M | 182.35 | 0.51 | |
 Home Depot, Inc.HD | $299.98 | -2.53 | -0.84% | $301.77B | 8.35M | 20.42 | 14.29 | |
 Philip Morris International Inc.PM | $188.62 | -1.86 | -0.98% | $298.80B | 7.81M | 23.67 | 6.96 | |
 Royal Bank of CanadaRY | $203.30 | -0.27 | -0.13% | $280.50B | 1.46M | 17.42 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.37 | -1.57% | $275.09B | 2.28M | 14.58 | 1.53 | |
 Goldman Sachs Group Inc.GS | $942.00 | -9.47 | -1.00% | $273.11B | 3.98M | 14.48 | 64.79 | |
 Shell plc - ADRSHEL | $94.54 | -1.28 | -1.34% | $268.30B | 4.59M | 10.68 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 4.70 | +4.33% | $266.63B | 13.25M | 47.05 | 4.13 | |
 RTX CorporationRTX | $194.00 | 0.46 | +0.24% | $265.28B | 9.84M | 28.44 | 5.68 | |
 Novartis AGNVS | $140.37 | -0.55 | -0.39% | $264.66B | 2.25M | 15.98 | 6.63 | |
 Wells Fargo & Co.WFC | $86.12 | -0.77 | -0.89% | $263.24B | 25.02M | 12.42 | 6.88 | |
 SAP SESAP | $209.45 | -4.21 | -1.97% | $261.92B | 1.89M | 28.02 | 7.96 | |
 Arm Holdings plc - ADRARM | $275.61 | 10.71 | +4.04% | $260.59B | 6.96M | 265.20 | 0.97 | |
 AstraZeneca PLCAZN | $166.08 | -0.06 | -0.04% | $252.63B | 3.06M | 16.77 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $191.53 | -2.38 | -1.23% | $250.51B | 303.88K | 8.47 | 22.68 | |
 Arista NetworksANET | $199.39 | -0.14 | -0.07% | $249.14B | 10.72M | 62.51 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.65 | -8.05 | -3.28% | $247.14B | 19.47M | 2.30 | 0.04 | |
 GE Vernova Inc.GEV | $940.33 | 15.40 | +1.66% | $246.38B | 4.11M | 47.49 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $651.45 | -6.87 | -1.04% | $239.76B | 4.58M | 27.21 | 18.59 | |
 Texas Instruments IncorporatedTXN | $266.64 | 8.50 | +3.29% | $238.06B | 19.06M | 39.68 | 6.57 | |
 Citigroup Inc.C | $131.77 | -0.93 | -0.70% | $226.76B | 20.21M | 12.96 | 9.26 | |
 International Business Machines CorporationIBM | $229.55 | -8.20 | -3.45% | $223.75B | 13.41M | 19.77 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,791.82 | 177.43 | +10.99% | $222.55B | 17.85M | 22.10 | 72.90 | |
 KLA Corporation Common StockKLAC | $176.99 | 8.01 | +4.74% | $218.66B | 20.07M | 44.56 | 3.67 | |
 TotalEnergies SETTE | $90.82 | -0.77 | -0.84% | $217.81B | 986.72K | 10.53 | 7.99 | |
 BHP Group Limited - ADRBHP | $86.27 | -0.29 | -0.34% | $213.77B | 2.03M | -- | -- | |
 Linde plc Ordinary ShareLIN | $460.40 | 1.92 | +0.42% | $213.01B | 4.48M | 26.80 | 15.48 | |
 Banco Santander S.A.SAN | $14.31 | -0.51 | -3.44% | $211.53B | 5.25M | 13.71 | 1.23 | |
 American Express CompanyAXP | $311.56 | 0.39 | +0.13% | $210.99B | 5.72M | 18.96 | 16.48 | |
 Verizon CommunicationsVZ | $48.09 | -0.24 | -0.50% | $206.74B | 45.53M | 10.20 | 3.84 | |
 Salesforce, Inc.CRM | $237.92 | -4.93 | -2.03% | $206.19B | 21.96M | 18.55 | 10.97 | |
 Amgen IncAMGN | $385.65 | 5.87 | +1.55% | $203.47B | 8.53M | 16.82 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $244.25 | 3.49 | +1.45% | $201.43B | 23.64M | 92.25 | 3.03 | |
 Toronto Dominion BankTD | $122.33 | 0.52 | +0.43% | $198.36B | 1.22M | 17.11 | 6.73 | |
 Qualcomm IncQCOM | $177.72 | -10.99 | -5.82% | $194.13B | 54.36M | 20.91 | 8.64 | |
 Amphenol CorporationAPH | $77.55 | -0.82 | -1.05% | $190.52B | 29.79M | 35.85 | 2.00 | |
 T-Mobile US, Inc.TMUS | $168.18 | 1.73 | +1.04% | $189.07B | 12.87M | 16.69 | 9.55 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.12 | -2.39 | -2.12% | $188.79B | 155.75K | 17.72 | 6.34 | |
 Novo-Nordisk A/SNVO | $43.24 | 0.05 | +0.12% | $186.24B | 10.37M | 10.38 | 4.09 | |
 The Walt Disney CompanyDIS | $102.67 | -2.68 | -2.54% | $184.74B | 19.14M | 16.80 | 4.85 | |
 PepsiCo, Inc.PEP | $129.75 | -3.91 | -2.93% | $183.36B | 23.43M | 16.07 | 7.63 | |
 Gilead Sciences IncGILD | $150.11 | -0.78 | -0.52% | $183.12B | 16.45M | -- | -2.67 | |
 The Charles Schwab CorporationSCHW | $105.25 | 0.62 | +0.59% | $181.86B | 18.10M | 18.29 | 5.50 | |
 Deere & CompanyDE | $683.99 | -1.64 | -0.24% | $180.51B | 2.24M | 37.19 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.79 | 55.66 | +6.93% | $178.09B | 6.98M | 52.88 | 13.88 | |
 AT&T Inc.T | $25.40 | 0.01 | +0.04% | $177.20B | 84.40M | 11.34 | 3.02 | |
 Abbott LaboratoriesABT | $102.61 | 0.38 | +0.37% | $177.12B | 27.07M | 19.46 | 3.09 | |
 McDonald's CorporationMCD | $248.24 | -0.24 | -0.10% | $175.89B | 9.54M | 19.81 | 12.31 | |
 Analog Devices, Inc.ADI | $375.72 | 13.07 | +3.60% | $175.43B | 7.71M | 32.15 | 8.43 | |
 Welltower Inc.WELL | $228.87 | -3.39 | -1.46% | $169.01B | 8.30M | 40.02 | 2.18 | |
 NextEra Energy, Inc.NEE | $80.47 | -0.81 | -1.00% | $167.65B | 21.56M | 20.56 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.50 | -0.10 | -0.08% | $167.21B | 11.06M | 104.81 | 1.48 | |
 Union Pacific Corp.UNP | $279.37 | -3.11 | -1.10% | $166.89B | 4.86M | 22.88 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.24 | -0.48 | -1.80% | $166.55B | 1.45M | 17.64 | 1.44 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.73 | -1.04 | -1.32% | $161.34B | 2.57M | 19.39 | 4.72 | |
 Blackrock, Inc.BLK | $1,069.78 | 15.82 | +1.50% | $160.64B | 1.09M | 20.28 | 41.84 |