Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$215.34-1.51
-0.70%
$5.22T76.98M32.986.53
AAPL logoApple Inc.AAPL$309.97-1.33
-0.43%
$4.52T35.68M35.558.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$345.755.08
+1.49%
$4.23T13.82M17.3719.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.774.57
+1.35%
$4.19T9.61M17.2219.91
MSFT logoMicrosoft CorpMSFT$484.243.09
+0.64%
$3.60T16.06M26.9617.96
AMZN logoAmazon.Com IncAMZN$259.85-0.26
-0.10%
$2.80T27.59M20.9012.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$419.143.14
+0.75%
$2.17T7.05M30.2413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$136.942.94
+2.19%
$1.81T69.73M----
AVGO logoBroadcom Inc. Common StockAVGO$368.624.59
+1.26%
$1.75T14.27M61.446.00
TSLA logoTesla, Inc. Common StockTSLA$365.2120.08
+5.82%
$1.44T51.19M338.161.08
META logoMeta Platforms, Inc. Class A Common StockMETA$550.995.16
+0.95%
$1.40T10.90M20.7526.55
SKHY logoSK hynix Inc. - ADRSKHY$163.330.25
+0.15%
$1.16T14.05M----
LLY logoEli Lilly & Co.LLY$1,256.3111.91
+0.96%
$1.12T1.67M42.1629.80
MU logoMicron Technology, Inc.MU$962.48-11.85
-1.22%
$1.09T18.02M21.7944.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.57-0.29
-0.06%
$1.06T3.56M12.4939.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$744,365.78-234.22
-0.03%
$1.06T141.0012,476.8059.66
JPM logoJPMorgan Chase & Co.JPM$351.890.34
+0.10%
$935.39B5.14M15.0823.34
WMT logoWalmart Inc. Common StockWMT$103.37-0.47
-0.45%
$822.63B35.72M36.272.85
AMD logoAdvanced Micro DevicesAMD$470.991.54
+0.33%
$768.88B12.15M121.083.89
V logoVISA Inc.V$371.285.55
+1.52%
$693.19B4.94M31.5711.76
XOM logoExxonMobil Holdings CorporationXOM$164.97-1.18
-0.71%
$678.36B9.39M21.237.77
ASML logoASML Holding NVASML$1,764.9114.60
+0.83%
$677.90B711.15K54.9132.14
JNJ logoJohnson & JohnsonJNJ$271.363.99
+1.49%
$653.95B3.47M31.448.63
MA logoMastercard IncorporatedMA$580.166.31
+1.10%
$508.23B1.49M31.9118.18
INTC logoIntel CorpINTC$90.03-2.09
-2.27%
$475.93B78.85M-42.67-2.11
ABBV logoABBVIE INC.ABBV$265.884.05
+1.55%
$469.84B3.47M75.113.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.581.99
+1.81%
$439.77B11.37M33.413.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.915.95
+3.42%
$432.33B33.89M153.771.17
BAC logoBank of America CorporationBAC$61.76-0.10
-0.17%
$431.84B25.02M14.164.36
ORCL logoOracle CorpORCL$147.075.00
+3.52%
$423.62B15.47M25.235.83
COST logoCostco Wholesale CorpCOST$948.2914.78
+1.58%
$420.55B1.55M47.7019.88
CVX logoChevron CorporationCVX$205.60-0.17
-0.08%
$403.32B4.82M19.7110.43
LRCX logoLam Research CorpLRCX$313.392.86
+0.92%
$392.16B4.16M54.415.76
AMAT logoApplied Materials IncAMAT$492.64-3.57
-0.72%
$391.14B4.01M42.4711.60
KO logoCoca-Cola CompanyKO$90.690.19
+0.21%
$390.21B9.83M27.233.33
CAT logoCaterpillar Inc.CAT$828.7113.32
+1.63%
$380.94B1.96M35.6623.24
MRK logoMerck & Co., Inc.MRK$152.913.92
+2.63%
$377.26B10.64M122.331.25
GE logoGE AerospaceGE$350.495.85
+1.70%
$363.66B2.64M41.288.49
HSBC logoHSBC Holdings PLCHSBC$104.181.85
+1.81%
$357.11B618.65K14.787.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$390.175.32
+1.38%
$350.21B3.06M25.1115.54
PG logoProcter & Gamble CompanyPG$144.791.82
+1.27%
$336.55B7.91M21.876.62
HD logoHome Depot, Inc.HD$337.162.67
+0.80%
$336.19B2.01M23.5914.29
MS logoMorgan StanleyMS$213.906.45
+3.11%
$335.94B2.70M17.2912.37
NFLX logoNetFlix IncNFLX$79.67-0.47
-0.58%
$331.76B17.06M25.063.18
NVS logoNovartis AGNVS$159.293.05
+1.96%
$302.77B926.94K24.036.63
GS logoGoldman Sachs Group Inc.GS$1,038.9537.00
+3.69%
$302.51B1.71M16.0464.79
PM logoPhilip Morris International Inc.PM$188.48-3.04
-1.59%
$293.77B2.73M27.086.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$359.8710.31
+2.95%
$293.29B3.99M294.981.22
BABA logoAlibaba Group Holding Limited - ADRBABA$119.56-10.97
-8.41%
$286.56B27.94M19.636.09
RY logoRoyal Bank of CanadaRY$205.270.06
+0.03%
$285.26B577.72K18.4411.13
RTX logoRTX CorporationRTX$210.85-1.44
-0.68%
$284.18B3.44M37.125.68
DELL logoDell Technologies Inc.DELL$438.994.21
+0.97%
$283.65B2.61M34.8712.59
ARM logoArm Holdings plc - ADRARM$243.41-7.31
-2.92%
$259.96B2.91M250.940.97
AZN logoAstraZeneca PLCAZN$166.271.78
+1.08%
$257.86B2.35M24.856.69
SHEL logoShell plc - ADRSHEL$93.41-0.24
-0.25%
$257.72B2.94M10.319.06
GEV logoGE Vernova Inc.GEV$958.90-7.11
-0.74%
$255.39B1.05M27.4434.94
WFC logoWells Fargo & Co.WFC$83.840.14
+0.17%
$253.54B6.96M12.196.88
SAP logoSAP SESAP$218.841.75
+0.81%
$252.59B1.29M27.497.96
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.120.56
+2.59%
$249.42B1.61M14.461.53
BHP logoBHP Group Limited - ADRBHP$97.063.43
+3.66%
$246.54B2.95M----
TXN logoTexas Instruments IncorporatedTXN$264.28-1.32
-0.50%
$241.35B3.50M40.226.57
KLAC logoKLA Corporation Common StockKLAC$184.32-1.54
-0.83%
$240.83B4.66M50.223.67
ANET logoArista NetworksANET$189.205.45
+2.97%
$238.63B6.65M59.693.17
AMGN logoAmgen IncAMGN$439.235.50
+1.27%
$237.62B1.29M27.3016.09
TM logoToyota Motor Corporation - ADRTM$197.855.61
+2.92%
$234.28B308.71K8.7222.68
SNDK logoSandisk Corporation Common StockSNDK$1,593.90-6.72
-0.42%
$233.38B6.65M21.8672.90
TMO logoThermo Fisher Scientific, Inc.TMO$628.520.97
+0.15%
$232.39B993.64K33.8118.59
AXP logoAmerican Express CompanyAXP$335.574.42
+1.34%
$226.62B1.91M20.3616.48
LIN logoLinde plc Ordinary ShareLIN$487.586.29
+1.31%
$224.77B1.42M31.5015.48
IBM logoInternational Business Machines CorporationIBM$235.962.27
+0.97%
$222.31B2.58M20.9411.27
C logoCitigroup Inc.C$131.371.70
+1.31%
$220.37B5.83M14.199.26
MRVL logoMarvell Technology, Inc. Common StockMRVL$237.75-13.26
-5.28%
$213.39B21.05M81.422.92
SAN logoBanco Santander S.A.SAN$14.620.40
+2.85%
$208.21B10.55M11.881.23
NVO logoNovo-Nordisk A/SNVO$46.820.68
+1.47%
$207.02B9.49M11.454.09
VZ logoVerizon CommunicationsVZ$49.340.16
+0.32%
$205.02B9.44M12.853.84
ABT logoAbbott LaboratoriesABT$116.492.35
+2.06%
$201.57B7.91M37.703.09
TTE logoTotalEnergies SETTE$90.20-0.70
-0.77%
$200.00B732.96K11.297.99
TMUS logoT-Mobile US, Inc.TMUS$182.451.23
+0.68%
$195.71B2.64M19.109.55
PEP logoPepsiCo, Inc.PEP$143.211.13
+0.80%
$195.47B3.59M18.777.63
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$191.761.42
+0.75%
$195.26B5.78M-3,835.18-0.05
APH logoAmphenol CorporationAPH$157.824.71
+3.08%
$194.59B4.59M39.553.99
SCHW logoThe Charles Schwab CorporationSCHW$112.152.36
+2.15%
$193.95B4.42M20.395.50
TD logoToronto Dominion BankTD$117.330.48
+0.41%
$193.83B952.87K18.306.41
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$851.911.67
+0.20%
$193.08B2.35M61.3813.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$149.202.02
+1.37%
$191.97B3.75M100.811.48
MCD logoMcDonald's CorporationMCD$271.091.96
+0.73%
$191.84B2.37M22.0212.31
DIS logoThe Walt Disney CompanyDIS$107.870.55
+0.51%
$186.25B4.15M22.244.85
ADI logoAnalog Devices, Inc.ADI$375.315.06
+1.37%
$182.81B2.80M55.776.73
UNP logoUnion Pacific Corp.UNP$307.373.40
+1.12%
$182.60B1.81M24.8912.35
SCCO logoSouthern Copper CorporationSCCO$215.4916.76
+8.43%
$181.95B1.43M31.506.84
GILD logoGilead Sciences IncGILD$146.633.19
+2.23%
$181.82B3.11M-54.92-2.67
BLK logoBlackrock, Inc.BLK$1,158.7818.96
+1.66%
$179.46B243.38K27.7041.84
DE logoDeere & CompanyDE$653.2132.27
+5.20%
$176.32B1.87M37.0117.65
NEE logoNextEra Energy, Inc.NEE$83.75-1.28
-1.50%
$174.70B7.45M18.824.45
T logoAT&T Inc.T$25.330.18
+0.73%
$173.60B19.68M8.393.02
WELL logoWelltower Inc.WELL$240.633.23
+1.36%
$173.39B2.07M110.382.18
CRM logoSalesforce, Inc.CRM$209.253.82
+1.86%
$171.38B7.56M24.228.64
RIO logoRio Tinto plcRIO$105.293.12
+3.06%
$171.30B2.64M----
QCOM logoQualcomm IncQCOM$162.321.58
+0.98%
$170.47B4.79M18.798.64
BA logoBoeing CompanyBA$213.90-1.20
-0.56%
$169.06B5.17M92.602.31
Publicité