Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $211.94 | 5.30 | +2.56% | $5.24T | 135.16M | 44.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $377.65 | 4.14 | +1.11% | $4.64T | 35.90M | 35.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $375.35 | 2.88 | +0.77% | $4.61T | 20.02M | 34.88 | 10.81 | |
 Apple Inc.AAPL | $309.38 | 5.96 | +1.96% | $4.56T | 69.50M | 39.26 | 7.91 | |
 Microsoft CorpMSFT | $492.81 | 5.16 | +1.06% | $3.64T | 51.26M | 30.69 | 15.99 | |
 Amazon.Com IncAMZN | $277.42 | -6.60 | -2.32% | $2.99T | 70.05M | 38.76 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.17 | 11.06 | +2.72% | $2.16T | 13.94M | 39.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.16 | 25.93 | +6.61% | $1.99T | 29.56M | 81.56 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $125.33 | 10.80 | +9.43% | $1.53T | 144.10M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $587.94 | -2.30 | -0.39% | $1.50T | 18.19M | 25.10 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $327.35 | 5.27 | +1.64% | $1.28T | 33.32M | 301.25 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.22 | 4.08 | +0.80% | $1.11T | 4.77M | 16.65 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $774,300.00 | 6,050.00 | +0.79% | $1.11T | 208.00 | 16,632.45 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $154.38 | 11.66 | +8.17% | $1.10T | 34.38M | -- | -- | |
 Micron Technology, Inc.MU | $892.67 | 63.17 | +7.62% | $1.01T | 37.47M | 42.10 | 21.18 | |
 Eli Lilly & Co.LLY | $1,115.68 | -5.68 | -0.51% | $1.01T | 4.10M | 49.19 | 22.95 | |
 JPMorgan Chase & Co.JPM | $357.52 | 4.88 | +1.38% | $951.87B | 8.48M | 17.90 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.55 | 0.84 | +0.76% | $891.03B | 29.62M | 40.86 | 2.74 | |
 Advanced Micro DevicesAMD | $518.58 | 33.94 | +7.00% | $771.23B | 48.45M | 178.48 | 2.65 | |
 VISA Inc.V | $369.59 | 3.92 | +1.07% | $691.00B | 7.50M | 34.72 | 10.66 | |
 ASML Holding NVASML | $1,711.89 | 69.37 | +4.22% | $654.87B | 1.53M | 66.03 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.96 | -1.10 | -0.71% | $637.49B | 14.35M | 22.99 | 6.69 | |
 Johnson & JohnsonJNJ | $254.93 | 0.52 | +0.20% | $614.99B | 7.36M | 23.09 | 11.05 | |
 Mastercard IncorporatedMA | $571.10 | 0.13 | +0.02% | $501.52B | 3.21M | 34.66 | 16.52 | |
 Intel CorpINTC | $100.86 | 9.86 | +10.84% | $492.31B | 124.32M | -1,220.04 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.74 | 5.88 | +5.08% | $490.13B | 26.64M | 43.63 | 2.85 | |
 Bank of America CorporationBAC | $62.90 | 0.42 | +0.67% | $441.82B | 28.24M | 16.44 | 3.83 | |
 Applied Materials IncAMAT | $546.62 | 28.41 | +5.48% | $432.51B | 7.98M | 55.76 | 9.77 | |
 ABBVIE INC.ABBV | $243.80 | -1.30 | -0.53% | $431.98B | 8.03M | 103.60 | 2.36 | |
 Costco Wholesale CorpCOST | $947.85 | -6.23 | -0.65% | $421.24B | 2.44M | 49.39 | 19.23 | |
 Oracle CorpORCL | $145.74 | 3.89 | +2.74% | $417.86B | 43.74M | 26.04 | 5.57 | |
 Caterpillar Inc.CAT | $876.54 | 46.51 | +5.60% | $404.75B | 6.23M | 46.69 | 18.82 | |
 Lam Research CorpLRCX | $317.74 | 23.13 | +7.85% | $397.28B | 15.80M | 65.06 | 4.88 | |
 GE AerospaceGE | $377.28 | 8.35 | +2.26% | $391.84B | 4.26M | 46.39 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.66 | 37.01 | +29.45% | $384.62B | 174.44M | 254.66 | 0.63 | |
 Chevron CorporationCVX | $190.40 | -2.78 | -1.44% | $379.01B | 9.46M | 28.57 | 6.66 | |
 Coca-Cola CompanyKO | $86.56 | -0.30 | -0.35% | $372.82B | 17.09M | 28.50 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.55 | -7.81 | -1.88% | $370.48B | 5.27M | 30.93 | 13.19 | |
 HSBC Holdings PLCHSBC | $106.04 | -1.82 | -1.69% | $363.87B | 2.13M | 17.54 | 6.05 | |
 Home Depot, Inc.HD | $348.24 | 8.22 | +2.42% | $347.65B | 4.28M | 24.50 | 14.23 | |
 Procter & Gamble CompanyPG | $148.01 | 3.04 | +2.10% | $343.64B | 7.36M | 21.86 | 6.75 | |
 Morgan StanleyMS | $217.04 | 5.81 | +2.75% | $341.94B | 8.93M | 21.30 | 10.21 | |
 Merck & Co., Inc.MRK | $128.00 | 0.23 | +0.18% | $317.01B | 11.82M | 17.63 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,052.98 | 25.92 | +2.52% | $311.54B | 2.67M | 20.59 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.99 | 1.69 | +1.33% | $309.33B | 10.76M | 24.35 | 5.30 | |
 NetFlix IncNFLX | $73.57 | 0.24 | +0.33% | $307.39B | 43.02M | 29.18 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $366.34 | 19.21 | +5.53% | $301.20B | 8.19M | 204.19 | 1.81 | |
 Dell Technologies Inc.DELL | $467.27 | 38.25 | +8.92% | $300.45B | 7.58M | 53.33 | 8.72 | |
 Arm Holdings plc - ADRARM | $280.56 | 41.50 | +17.36% | $295.35B | 9.89M | 368.72 | 0.75 | |
 RTX CorporationRTX | $217.93 | 1.28 | +0.59% | $292.83B | 6.41M | 43.80 | 4.96 | |
 Philip Morris International Inc.PM | $186.91 | -0.50 | -0.27% | $291.81B | 5.39M | 25.75 | 7.27 | |
 Royal Bank of CanadaRY | $208.54 | -1.93 | -0.92% | $290.09B | 1.60M | 19.98 | 10.45 | |
 Novartis AGNVS | $153.27 | -0.40 | -0.26% | $289.86B | 1.71M | 21.30 | 7.16 | |
 GE Vernova Inc.GEV | $1,018.53 | 11.77 | +1.17% | $271.33B | 2.19M | 57.23 | 17.80 | |
 Wells Fargo & Co.WFC | $88.39 | 0.50 | +0.57% | $267.50B | 16.45M | 14.11 | 6.27 | |
 Arista NetworksANET | $190.51 | 5.62 | +3.04% | $266.47B | 14.09M | 76.67 | 2.76 | |
 Texas Instruments IncorporatedTXN | $283.63 | 14.59 | +5.42% | $257.64B | 8.98M | 51.86 | 5.44 | |
 KLA Corporation Common StockKLAC | $195.45 | 12.70 | +6.95% | $254.68B | 13.25M | 5.67 | 34.37 | |
 Shell plc - ADRSHEL | $89.84 | -1.24 | -1.36% | $248.51B | 9.32M | 14.97 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.83 | -0.66 | -2.93% | $247.30B | 4.70M | 19.24 | 1.14 | |
 AstraZeneca PLCAZN | $155.62 | -2.35 | -1.49% | $241.34B | 8.10M | 26.83 | 5.80 | |
 American Express CompanyAXP | $346.71 | 1.99 | +0.58% | $234.67B | 2.77M | 22.58 | 15.39 | |
 Citigroup Inc.C | $136.87 | 3.30 | +2.47% | $229.97B | 12.15M | 19.67 | 6.97 | |
 Linde plc Ordinary ShareLIN | $484.64 | 4.18 | +0.87% | $225.51B | 2.97M | 33.43 | 14.59 | |
 SAP SESAP | $195.49 | 5.84 | +3.08% | $225.13B | 2.85M | 27.67 | 7.05 | |
 Toyota Motor Corporation - ADRTM | $189.17 | 3.00 | +1.61% | $223.57B | 540.17K | 9.95 | 18.97 | |
 BHP Group Limited - ADRBHP | $87.46 | 3.96 | +4.74% | $221.43B | 3.08M | -- | -- | |
 International Business Machines CorporationIBM | $235.15 | 8.84 | +3.91% | $220.10B | 7.54M | 20.95 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.22 | 8.68 | +4.29% | $215.11B | 8.35M | -285.47 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,427.62 | 139.59 | +10.84% | $212.88B | 14.69M | -189.39 | -7.59 | |
 Amgen IncAMGN | $390.02 | 11.15 | +2.94% | $210.44B | 3.62M | 27.40 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $564.75 | -9.28 | -1.62% | $210.34B | 1.94M | 31.91 | 17.74 | |
 Amphenol CorporationAPH | $171.33 | 7.99 | +4.89% | $210.02B | 8.17M | 51.11 | 3.34 | |
 Banco Santander S.A.SAN | $14.47 | 0.02 | +0.14% | $205.62B | 10.76M | 14.25 | 1.01 | |
 Novo-Nordisk A/SNVO | $44.28 | -2.81 | -5.97% | $197.55B | 47.48M | 12.87 | 3.47 | |
 Toronto Dominion BankTD | $119.39 | -1.76 | -1.45% | $197.38B | 3.14M | 13.20 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $218.59 | 24.81 | +12.81% | $195.98B | 33.92M | 70.89 | 3.08 | |
 YPF Sociedad AnonimaYPF | $49.64 | -1.42 | -2.78% | $193.73B | 1.34M | -23.41 | -2.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.35 | 14.29 | +1.72% | $191.82B | 5.03M | 95.59 | 8.84 | |
 McDonald's CorporationMCD | $268.34 | 3.11 | +1.17% | $190.70B | 7.49M | 22.46 | 11.95 | |
 Western Digital Corp.WDC | $548.56 | 21.34 | +4.05% | $190.59B | 7.81M | 55.46 | 9.97 | |
 PepsiCo, Inc.PEP | $139.10 | -0.53 | -0.38% | $190.47B | 8.53M | 23.26 | 6.00 | |
 Verizon CommunicationsVZ | $46.88 | -0.48 | -1.01% | $189.86B | 23.75M | 11.23 | 4.05 | |
 TotalEnergies SETTE | $85.19 | -2.01 | -2.31% | $189.14B | 1.46M | 14.71 | 5.79 | |
 Boeing CompanyBA | $237.16 | 3.67 | +1.57% | $186.89B | 7.93M | 117.64 | 2.01 | |
 T-Mobile US, Inc.TMUS | $177.21 | 0.12 | +0.07% | $186.11B | 5.80M | 17.87 | 9.71 | |
 The Charles Schwab CorporationSCHW | $106.35 | 0.48 | +0.45% | $184.78B | 6.86M | 22.80 | 4.66 | |
 Analog Devices, Inc.ADI | $380.29 | 18.41 | +5.09% | $184.44B | 5.08M | 69.22 | 5.47 | |
 Abbott LaboratoriesABT | $105.46 | -1.66 | -1.55% | $182.78B | 8.16M | 28.40 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.20 | 0.65 | +0.75% | $181.44B | 11.42M | 26.44 | 3.29 | |
 Blackrock, Inc.BLK | $1,131.13 | 4.50 | +0.40% | $175.92B | 625.17K | 32.04 | 35.42 | |
 Union Pacific Corp.UNP | $296.35 | 5.12 | +1.76% | $175.82B | 2.48M | 24.73 | 11.97 | |
 UBS Group AGUBS | $53.46 | 0.71 | +1.35% | $175.36B | 1.72M | 22.67 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $157.55 | 0.05 | +0.03% | $173.25B | 7.84M | 32.14 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.77 | 6.54 | +1.49% | $172.69B | 3.03M | 42.52 | 10.46 | |
 The Walt Disney CompanyDIS | $98.18 | 0.04 | +0.04% | $171.57B | 16.79M | 14.53 | 6.80 | |
 Qualcomm IncQCOM | $162.67 | 11.10 | +7.32% | $170.10B | 16.37M | 33.47 | 4.84 | |
 Welltower Inc.WELL | $231.57 | -1.53 | -0.66% | $167.79B | 5.22M | 166.33 | 1.40 | |
 Gilead Sciences IncGILD | $135.25 | 4.10 | +3.13% | $166.73B | 10.13M | 19.84 | 6.77 | |
 Deere & CompanyDE | $617.37 | 12.31 | +2.03% | $166.28B | 966.43K | 34.72 | 17.74 |
Publicité