Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.29T | 1.89M | 44.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.66T | 840.54K | 35.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.64T | 196.76K | 35.40 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.29T | 3.42M | 36.91 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.05T | 232.66K | 25.66 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.87T | 259.11K | 37.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.06T | 228.46K | 37.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.01T | 104.43K | 82.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.65T | 873.45K | 407.12 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.51T | 168.73K | 25.34 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.04T | 31.13K | 15.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 121.00 | 15469.18 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.02T | 65.77K | 46.64 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $870.27B | 1.61M | 36.44 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $867.22B | 10.23K | 42.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $804.45B | 7.09K | 15.00 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $729.21B | 616.37K | 168.76 | 2.65 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $628.37B | 70.97K | 22.66 | 6.69 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $622.79B | 3.93M | -1548.92 | -0.08 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $616.18B | 4.61K | 30.39 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $588.86B | 32.16K | 59.17 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $550.98B | 231.82K | 34.39 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $533.45B | 5.72K | 20.05 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $443.39B | 3.83K | 51.97 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $441.25B | 2.53K | 30.23 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $424.21B | 7.64K | 48.94 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $393.37B | 176.46K | 34.94 | 2.85 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $370.85B | 54.74K | 27.96 | 6.66 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $362.42B | 30.50K | 59.39 | 4.88 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $360.50B | 2.82K | 86.36 | 2.36 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.62B | 183.34K | 33.76 | 2.53 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $359.41B | 18.87K | 13.22 | 3.83 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $351.15B | 50.33K | 45.29 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $348.06B | 21.30K | 29.06 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $339.27B | 32.83K | 25.94 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $334.58B | 5.83K | 21.29 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $328.18B | 206.60K | 25.81 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $323.86B | 562.29K | 214.44 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $313.89B | 13.73K | 36.96 | 8.14 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $311.02B | 6.39K | 21.94 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $303.85B | 30.51K | 14.64 | 6.05 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $301.14B | 780.00 | 18.70 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $284.98B | 20.77K | 59.58 | 17.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $283.35B | 2.04K | 25.01 | 7.27 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $283.31B | 8.24K | 31.50 | 5.80 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $279.38B | 8.74K | 20.45 | 7.16 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $278.25B | 1.83K | 18.39 | 51.29 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $276.20B | 2.90K | 15.36 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $270.20B | 14.33K | 54.58 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $250.99B | 111.00 | 17.27 | 10.45 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $242.94B | 425.32K | 47.62 | 4.84 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.73B | 7.10K | 36.04 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $238.93B | 19.68K | 14.28 | 6.00 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $237.51B | 3.95K | 52.90 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $233.67B | 2.85K | 34.64 | 14.59 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.85B | 3.30K | 11.77 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $220.66B | 70.49K | -- | -- | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $220.51B | 120.94K | 276.33 | 0.75 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $219.89B | 351.38K | -195.63 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $215.29B | 7.08K | 9.58 | 18.97 | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $214.96B | 4.36K | 18.08 | 6.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $213.41B | 1.87K | 20.32 | 15.39 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $209.83B | 12.94K | 20.02 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $209.61B | 716.77K | 13.63 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $208.22B | 5.64K | 19.81 | 9.71 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.31B | 6.19K | 76.88 | 5.47 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $205.29B | 15.78K | 25.03 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $205.10B | 9.34K | 15.94 | 1.14 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $202.71B | 11.01K | 15.78 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $198.32B | 4.72K | 28.91 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.64B | 15.69K | 11.69 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $196.33B | 22.64K | 23.12 | 11.95 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $193.80B | 187.33K | 23.54 | 7.05 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $189.00B | 52.33K | 119.28 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $183.26B | 29.57K | 92.45 | 8.84 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $181.73B | 7.41K | 15.39 | 6.80 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $180.15B | 139.00 | 11.93 | 9.05 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $178.20B | 2.58K | 23.19 | 14.23 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $176.56B | 525.42K | 111.49 | 1.84 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $175.06B | 47.47K | -- | -- | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $173.40B | 36.69K | 8.18 | 3.05 | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $173.26B | 95.27K | 50.42 | 9.97 | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $172.46B | 42.67K | 11.86 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $172.12B | 29.15K | 117.26 | 1.81 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $170.63B | 82.41K | 49.10 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $168.06B | 346.00 | 25.49 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $167.78B | 519.00 | 30.51 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $166.58B | 8.88K | 19.82 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $164.77B | 1.43K | 30.53 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $161.92B | 5.37K | 39.87 | 10.46 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $159.09B | 282.00 | 33.20 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $158.31B | 30.42K | 48.33 | 9.75 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $157.61B | 81.45K | 27.80 | 8.72 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $156.35B | 209.00 | 22.00 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $154.86B | 28.64K | 16.15 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $153.34B | 8.40K | 23.01 | 3.44 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $152.74B | 2.17K | 18.86 | 4.66 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.77B | 65.00 | 153.57 | 1.40 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $151.48B | 4.37K | 34.47 | 5.32 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $150.46B | 29.14K | 36.62 | 3.34 |
Publicité