Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $230.36 | 1.91 | +0.84% | $5.55T | 111.49M | 33.39 | 7.91 | |
 Apple Inc.AAPL | $319.97 | -8.24 | -2.51% | $4.67T | 31.02M | 37.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.46 | -4.02 | -1.17% | $4.14T | 15.61M | 17.00 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.31 | -3.77 | -1.11% | $4.10T | 9.78M | 16.84 | 19.91 | |
 Microsoft CorpMSFT | $499.70 | -10.42 | -2.04% | $3.71T | 11.69M | 28.92 | 17.96 | |
 Amazon.Com IncAMZN | $258.51 | -0.39 | -0.15% | $2.79T | 22.90M | 35.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.91 | 11.90 | +2.85% | $2.22T | 10.34M | 30.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.95 | -1.79 | -1.20% | $1.93T | 43.65M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.89 | 0.73 | +0.21% | $1.70T | 27.42M | 41.76 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.77 | 6.09 | +1.00% | $1.57T | 11.27M | 20.82 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.08 | -22.29 | -5.92% | $1.40T | 59.31M | 393.42 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.00 | 13.32 | +8.14% | $1.29T | 18.32M | -- | -- | |
 Micron Technology, Inc.MU | $1,016.59 | 58.43 | +6.10% | $1.15T | 30.82M | 22.88 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,350.01 | -3,671.99 | -0.48% | $1.08T | 161.00 | 22.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.03 | -2.10 | -0.41% | $1.08T | 2.65M | 22.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,149.36 | -10.24 | -0.88% | $1.08T | 1.48M | 36.50 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.64 | -3.42 | -0.94% | $953.33B | 3.49M | 16.03 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.14 | -1.28 | -1.18% | $850.02B | 14.33M | 37.86 | 2.77 | |
 Advanced Micro DevicesAMD | $477.57 | 21.41 | +4.69% | $779.62B | 16.59M | 100.33 | 3.89 | |
 ASML Holding NVASML | $1,714.88 | 68.69 | +4.17% | $674.43B | 1.12M | 53.36 | 32.14 | |
 VISA Inc.V | $375.07 | -3.68 | -0.97% | $669.29B | 2.49M | 29.35 | 11.76 | |
 Johnson & JohnsonJNJ | $275.23 | -3.20 | -1.15% | $663.28B | 2.77M | 25.34 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $159.47 | -2.74 | -1.69% | $660.99B | 10.11M | 19.28 | 7.77 | |
 Mastercard IncorporatedMA | $579.21 | -6.50 | -1.11% | $507.39B | 1.23M | 30.84 | 18.18 | |
 Intel CorpINTC | $95.80 | 4.13 | +4.51% | $483.22B | 80.20M | 154.52 | -2.11 | |
 Oracle CorpORCL | $158.78 | 4.74 | +3.08% | $457.36B | 22.54M | 24.93 | 5.83 | |
 ABBVIE INC.ABBV | $256.46 | -3.75 | -1.44% | $453.11B | 3.05M | 23.59 | 3.54 | |
 Bank of America CorporationBAC | $62.68 | -0.36 | -0.57% | $438.31B | 21.66M | 14.38 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | 0.59 | +0.54% | $430.40B | 7.71M | 29.75 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -8.20 | -4.49% | $418.93B | 22.53M | 177.89 | 1.17 | |
 Chevron CorporationCVX | $208.60 | -2.72 | -1.29% | $412.15B | 4.20M | 19.24 | 10.43 | |
 Costco Wholesale CorpCOST | $915.74 | -9.67 | -1.04% | $406.11B | 1.64M | 46.44 | 19.88 | |
 Lam Research CorpLRCX | $307.65 | 14.99 | +5.12% | $384.97B | 6.47M | 52.86 | 5.76 | |
 Coca-Cola CompanyKO | $88.07 | -0.74 | -0.83% | $378.93B | 8.74M | 27.27 | 3.33 | |
 Caterpillar Inc.CAT | $813.94 | 13.80 | +1.72% | $374.15B | 1.60M | 34.17 | 23.24 | |
 Merck & Co., Inc.MRK | $150.33 | -2.01 | -1.32% | $370.89B | 3.12M | 46.83 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.11 | 0.65 | +0.61% | $368.11B | 1.08M | 13.22 | 7.05 | |
 Applied Materials IncAMAT | $454.71 | 18.80 | +4.31% | $360.86B | 4.80M | 41.68 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.14 | -3.80 | -0.95% | $356.47B | 2.10M | 21.31 | 15.54 | |
 GE AerospaceGE | $337.12 | 3.64 | +1.09% | $349.78B | 1.85M | 47.41 | 8.49 | |
 Morgan StanleyMS | $217.72 | 0.57 | +0.26% | $343.41B | 2.13M | 17.60 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -0.48 | -0.33% | $340.13B | 4.53M | 21.25 | 6.62 | |
 Dell Technologies Inc.DELL | $524.14 | 7.75 | +1.50% | $339.70B | 10.53M | 30.21 | 17.23 | |
 NetFlix IncNFLX | $78.25 | -4.42 | -5.35% | $325.83B | 34.12M | 29.56 | 3.18 | |
 Home Depot, Inc.HD | $321.05 | 2.98 | +0.94% | $320.31B | 1.73M | 21.68 | 14.29 | |
 Novartis AGNVS | $159.99 | -3.10 | -1.90% | $305.29B | 1.08M | 18.43 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,038.61 | 0.68 | +0.07% | $302.41B | 907.16K | 16.03 | 64.79 | |
 Royal Bank of CanadaRY | $210.59 | -1.48 | -0.70% | $292.00B | 472.71K | 18.14 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.09 | -0.04 | -0.17% | $285.89B | 3.23M | 15.15 | 1.53 | |
 Philip Morris International Inc.PM | $182.53 | -3.64 | -1.96% | $284.49B | 2.24M | 22.53 | 6.96 | |
 Wells Fargo & Co.WFC | $89.97 | 0.78 | +0.87% | $272.07B | 6.16M | 12.83 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.26 | 1.32 | +0.40% | $271.61B | 4.67M | 161.78 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 1.43 | +1.28% | $271.42B | 6.18M | 49.67 | 4.13 | |
 RTX CorporationRTX | $200.79 | -1.34 | -0.66% | $270.62B | 2.05M | 29.02 | 5.68 | |
 Arm Holdings plc - ADRARM | $252.09 | 9.50 | +3.92% | $269.25B | 3.57M | 274.01 | 0.97 | |
 SAP SESAP | $215.11 | -1.92 | -0.88% | $264.26B | 2.11M | 28.27 | 7.96 | |
 Shell plc - ADRSHEL | $92.95 | 0.62 | +0.67% | $260.59B | 6.60M | 10.37 | 9.06 | |
 Toyota Motor Corporation - ADRTM | $197.11 | -2.76 | -1.38% | $256.90B | 302.15K | 8.69 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,740.00 | 185.01 | +11.90% | $254.77B | 14.11M | 25.30 | 72.90 | |
 AstraZeneca PLCAZN | $162.70 | -2.07 | -1.26% | $252.33B | 2.06M | 16.76 | 6.69 | |
 GE Vernova Inc.GEV | $941.95 | 0.11 | +0.01% | $250.87B | 1.02M | 48.35 | 34.94 | |
 Arista NetworksANET | $193.78 | 2.34 | +1.22% | $244.40B | 3.13M | 61.32 | 3.17 | |
 KLA Corporation Common StockKLAC | $185.60 | 12.66 | +7.32% | $242.50B | 10.18M | 49.41 | 3.67 | |
 Amgen IncAMGN | $437.23 | -6.89 | -1.55% | $236.38B | 982.28K | 19.55 | 16.09 | |
 Texas Instruments IncorporatedTXN | $258.44 | 4.61 | +1.82% | $236.02B | 2.76M | 39.34 | 6.57 | |
 Citigroup Inc.C | $137.72 | -0.42 | -0.30% | $234.89B | 4.03M | 13.42 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.42 | -2.29 | -2.47% | $229.73B | 1.61M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $613.78 | -4.65 | -0.75% | $226.94B | 844.14K | 25.76 | 18.59 | |
 International Business Machines CorporationIBM | $234.89 | 0.18 | +0.08% | $221.30B | 2.06M | 19.56 | 11.27 | |
 American Express CompanyAXP | $326.16 | -3.66 | -1.11% | $220.26B | 1.36M | 19.79 | 16.48 | |
 Linde plc Ordinary ShareLIN | $477.57 | -4.62 | -0.96% | $220.15B | 960.07K | 27.70 | 15.48 | |
 Banco Santander S.A.SAN | $14.93 | -0.12 | -0.80% | $219.31B | 7.50M | 14.22 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.10 | -1.87 | -0.87% | $218.20B | 6.07M | 2.03 | 0.04 | |
 Salesforce, Inc.CRM | $259.23 | -5.20 | -1.97% | $213.35B | 8.78M | 19.19 | 10.97 | |
 TotalEnergies SETTE | $88.59 | -0.66 | -0.74% | $212.41B | 2.12M | 10.27 | 7.99 | |
 Verizon CommunicationsVZ | $50.14 | -0.45 | -0.89% | $208.32B | 10.38M | 10.27 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.60 | -0.91 | -1.92% | $208.07B | 5.53M | 11.59 | 4.09 | |
 Amphenol CorporationAPH | $82.78 | 0.71 | +0.87% | $204.13B | 7.03M | 38.41 | 2.00 | |
 Toronto Dominion BankTD | $121.63 | -1.68 | -1.36% | $200.06B | 969.80K | 17.25 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $223.55 | 14.72 | +7.05% | $196.03B | 17.32M | 89.78 | 3.03 | |
 T-Mobile US, Inc.TMUS | $181.52 | -6.50 | -3.46% | $194.71B | 3.37M | 17.19 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.28 | 50.67 | +6.34% | $192.49B | 2.26M | 57.35 | 13.88 | |
 The Charles Schwab CorporationSCHW | $109.29 | -1.09 | -0.99% | $189.00B | 4.48M | 19.01 | 5.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.00 | -0.51 | -0.45% | $188.23B | 93.68K | 17.67 | 6.34 | |
 PepsiCo, Inc.PEP | $137.63 | -2.39 | -1.71% | $187.85B | 4.54M | 16.46 | 7.63 | |
 Abbott LaboratoriesABT | $108.33 | -0.46 | -0.42% | $187.45B | 5.04M | 20.60 | 3.09 | |
 Gilead Sciences IncGILD | $151.00 | -0.22 | -0.15% | $187.23B | 3.20M | -- | -2.67 | |
 Deere & CompanyDE | $694.41 | -3.96 | -0.57% | $186.99B | 902.47K | 38.53 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.09 | -0.79 | -0.54% | $186.68B | 5.69M | 117.01 | 1.48 | |
 The Walt Disney CompanyDIS | $105.31 | -1.85 | -1.73% | $181.84B | 4.43M | 16.53 | 4.85 | |
 McDonald's CorporationMCD | $255.69 | -3.94 | -1.52% | $180.94B | 3.60M | 20.37 | 12.31 | |
 Qualcomm IncQCOM | $168.74 | 0.17 | +0.10% | $177.22B | 6.22M | 19.09 | 8.64 | |
 AT&T Inc.T | $25.68 | -0.51 | -1.95% | $175.97B | 21.57M | 11.26 | 3.02 | |
 Analog Devices, Inc.ADI | $362.25 | 5.75 | +1.61% | $175.53B | 2.02M | 32.17 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.43 | -0.63 | -0.75% | $174.02B | 4.79M | 21.34 | 4.45 | |
 Blackrock, Inc.BLK | $1,122.29 | -3.86 | -0.34% | $173.81B | 272.34K | 21.94 | 41.84 | |
 UBS Group AGUBS | $55.38 | -0.30 | -0.54% | $173.01B | 1.04M | 18.84 | 2.94 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.30 | -0.26 | -0.94% | $172.95B | 1.08M | 18.32 | 1.44 | |
 Union Pacific Corp.UNP | $289.62 | 0.47 | +0.16% | $172.06B | 993.56K | 23.58 | 12.35 | |
 Welltower Inc.WELL | $236.17 | -4.95 | -2.05% | $170.22B | 1.32M | 40.30 | 2.18 |
Publicité