Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.02 | -2.49 | -1.13% | $5.26T | 74.78M | 44.29 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.86 | -0.80 | -0.21% | $4.69T | 6.55M | 35.79 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.00 | -0.48 | -0.12% | $4.64T | 5.07M | 35.43 | 10.81 | |
 Apple Inc.AAPL | $310.43 | 5.44 | +1.78% | $4.56T | 18.16M | 39.25 | 7.91 | |
 Microsoft CorpMSFT | $418.74 | -0.35 | -0.08% | $3.11T | 10.34M | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $269.03 | 0.57 | +0.21% | $2.89T | 9.84M | 37.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.70 | -1.45 | -0.36% | $2.10T | 2.89M | 38.09 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.45 | -1.12 | -0.27% | $1.96T | 5.79M | 80.75 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $426.35 | 8.50 | +2.03% | $1.60T | 21.41M | 394.77 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.66 | 2.28 | +0.38% | $1.55T | 4.32M | 25.94 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728733.45 | 10346.45 | +1.44% | $1.05T | 102.00 | 15651.49 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.64 | 5.66 | +1.18% | $1.05T | 1.34M | 15.65 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.28 | -1.06 | -0.88% | $958.72B | 13.22M | 43.90 | 2.74 | |
 Eli Lilly & Co.LLY | $1060.11 | 18.45 | +1.77% | $945.34B | 1.29M | 46.19 | 22.95 | |
 Micron Technology, Inc.MU | $764.68 | 2.58 | +0.34% | $862.35B | 15.70M | 36.10 | 21.18 | |
 JPMorgan Chase & Co.JPM | $305.90 | 2.90 | +0.96% | $819.66B | 1.96M | 15.29 | 20.01 | |
 Advanced Micro DevicesAMD | $470.56 | 20.97 | +4.66% | $767.29B | 19.08M | 177.57 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.28 | -1.01 | -0.65% | $639.48B | 3.56M | 23.06 | 6.69 | |
 ASML Holding NVASML | $1632.95 | 40.95 | +2.57% | $629.37B | 763.20K | 63.24 | 25.82 | |
 VISA Inc.V | $330.44 | -0.68 | -0.21% | $628.41B | 1.80M | 31.00 | 10.66 | |
 Intel CorpINTC | $120.84 | 2.34 | +1.98% | $607.36B | 44.90M | -1510.54 | -0.08 | |
 Johnson & JohnsonJNJ | $234.56 | 2.84 | +1.22% | $564.65B | 1.62M | 21.23 | 11.05 | |
 Oracle CorpORCL | $192.83 | 3.06 | +1.61% | $554.60B | 5.52M | 34.62 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.25 | 2.05 | +1.73% | $473.94B | 8.19M | 42.19 | 2.85 | |
 Costco Wholesale CorpCOST | $1030.97 | -19.48 | -1.85% | $457.39B | 684.52K | 53.61 | 19.23 | |
 Mastercard IncorporatedMA | $499.60 | -0.02 | 0.00% | $441.44B | 553.44K | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $887.83 | 21.88 | +2.53% | $408.93B | 737.17K | 47.17 | 18.82 | |
 Lam Research CorpLRCX | $308.45 | 6.21 | +2.05% | $385.73B | 2.15M | 63.21 | 4.88 | |
 ABBVIE INC.ABBV | $217.92 | 3.42 | +1.59% | $385.02B | 2.20M | 92.34 | 2.36 | |
 Chevron CorporationCVX | $190.45 | -0.56 | -0.29% | $379.30B | 1.82M | 28.60 | 6.66 | |
 NetFlix IncNFLX | $88.81 | -0.49 | -0.55% | $373.95B | 8.74M | 35.10 | 2.53 | |
 Bank of America CorporationBAC | $51.89 | 0.40 | +0.78% | $368.24B | 8.65M | 13.55 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.84 | 7.36 | +1.92% | $354.03B | 1.48M | 29.56 | 13.19 | |
 Coca-Cola CompanyKO | $81.23 | 0.06 | +0.08% | $349.51B | 2.59M | 26.72 | 3.04 | |
 Applied Materials IncAMAT | $435.13 | 7.77 | +1.82% | $345.32B | 1.42M | 44.54 | 9.77 | |
 Procter & Gamble CompanyPG | $144.39 | 0.99 | +0.69% | $336.22B | 1.39M | 21.39 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.44 | -0.98 | -0.71% | $327.08B | 14.19M | 216.56 | 0.63 | |
 Arm Holdings plc - ADRARM | $306.33 | 8.10 | +2.72% | $325.93B | 9.11M | 408.44 | 0.75 | |
 Morgan StanleyMS | $202.17 | 1.66 | +0.83% | $318.88B | 1.06M | 19.80 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.47 | 0.42 | +0.46% | $317.16B | 551.12K | 15.29 | 6.05 | |
 GE AerospaceGE | $302.01 | 0.25 | +0.08% | $315.10B | 1.14M | 37.10 | 8.14 | |
 Home Depot, Inc.HD | $313.49 | -0.29 | -0.09% | $312.24B | 964.68K | 22.03 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.04 | -1.43 | -1.09% | $311.97B | 7.95M | 24.54 | 5.30 | |
 Merck & Co., Inc.MRK | $121.71 | 5.83 | +5.03% | $300.60B | 5.63M | 16.72 | 7.28 | |
 Philip Morris International Inc.PM | $190.13 | 1.67 | +0.89% | $296.34B | 555.06K | 26.15 | 7.27 | |
 Goldman Sachs Group Inc.GS | $998.08 | 9.91 | +1.00% | $294.44B | 522.96K | 19.46 | 51.29 | |
 Novartis AGNVS | $152.07 | 0.31 | +0.20% | $290.17B | 601.34K | 21.24 | 7.16 | |
 AstraZeneca PLCAZN | $187.08 | -2.67 | -1.41% | $290.13B | 727.56K | 32.26 | 5.80 | |
 Texas Instruments IncorporatedTXN | $312.88 | 14.49 | +4.86% | $284.75B | 2.45M | 57.51 | 5.44 | |
 GE Vernova Inc.GEV | $1049.76 | 5.94 | +0.57% | $282.09B | 607.21K | 58.98 | 17.80 | |
 Royal Bank of CanadaRY | $189.85 | 0.67 | +0.36% | $263.99B | 169.85K | 18.17 | 10.45 | |
 Qualcomm IncQCOM | $242.33 | 28.92 | +13.55% | $255.42B | 16.19M | 50.07 | 4.84 | |
 KLA Corporation Common StockKLAC | $1901.05 | 58.87 | +3.20% | $248.33B | 211.38K | 55.31 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.59 | -0.07 | -0.04% | $247.10B | 151.91K | 9.99 | 18.97 | |
 International Business Machines CorporationIBM | $256.87 | 3.90 | +1.54% | $241.43B | 10.93M | 23.04 | 11.15 | |
 Shell plc - ADRSHEL | $86.11 | -0.82 | -0.94% | $239.69B | 2.30M | 14.35 | 6.00 | |
 Linde plc Ordinary ShareLIN | $517.73 | 3.22 | +0.63% | $239.37B | 504.62K | 35.49 | 14.59 | |
 RTX CorporationRTX | $176.25 | 0.27 | +0.16% | $237.36B | 619.52K | 35.53 | 4.96 | |
 Wells Fargo & Co.WFC | $76.36 | 0.44 | +0.57% | $233.66B | 2.32M | 12.18 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1504.30 | -37.94 | -2.46% | $222.77B | 4.78M | -198.20 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.07 | +0.39% | $219.60B | 951.52K | 17.07 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.25 | -0.69 | -0.81% | $214.02B | 758.59K | -- | -- | |
 Citigroup Inc.C | $125.31 | 0.09 | +0.08% | $213.73B | 1.83M | 17.98 | 6.97 | |
 American Express CompanyAXP | $312.37 | 2.67 | +0.86% | $213.14B | 678.08K | 20.30 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $259.25 | 6.33 | +2.50% | $210.25B | 2.14M | 143.23 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.33 | 0.43 | +0.23% | $207.06B | 732.20K | 19.70 | 9.71 | |
 SAP SESAP | $176.07 | -0.21 | -0.12% | $205.57B | 1.15M | 24.97 | 7.05 | |
 PepsiCo, Inc.PEP | $149.45 | 0.60 | +0.41% | $204.27B | 1.19M | 24.91 | 6.00 | |
 TotalEnergies SETTE | $91.15 | -1.20 | -1.30% | $202.62B | 420.28K | 15.74 | 5.79 | |
 Verizon CommunicationsVZ | $48.30 | 0.03 | +0.07% | $201.70B | 3.83M | 11.93 | 4.05 | |
 McDonald's CorporationMCD | $281.56 | -2.62 | -0.92% | $200.05B | 996.37K | 23.56 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.81 | 0.42 | +0.96% | $198.61B | 5.49M | 12.91 | 3.47 | |
 Analog Devices, Inc.ADI | $396.96 | 12.75 | +3.32% | $193.35B | 1.38M | 72.57 | 5.47 | |
 Arista NetworksANET | $152.28 | 3.69 | +2.48% | $191.74B | 3.96M | 55.17 | 2.76 | |
 Dell Technologies Inc.DELL | $291.85 | 39.05 | +15.45% | $189.57B | 8.51M | 33.47 | 8.72 | |
 Toronto Dominion BankTD | $111.87 | 0.76 | +0.68% | $186.69B | 345.50K | 12.36 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.66 | -1.03 | -1.15% | $184.91B | 3.82M | 26.95 | 3.29 | |
 Amgen IncAMGN | $339.58 | 2.16 | +0.64% | $183.37B | 286.45K | 23.86 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.57 | -1.89 | -0.23% | $181.31B | 1.14M | 91.47 | 8.84 | |
 The Walt Disney CompanyDIS | $103.69 | 0.11 | +0.10% | $180.05B | 1.31M | 15.25 | 6.80 | |
 AT&T Inc.T | $25.32 | -0.02 | -0.06% | $175.97B | 7.65M | 8.30 | 3.05 | |
 Banco Santander S.A.SAN | $12.05 | -0.28 | -2.23% | $173.60B | 7.76M | 11.94 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.42 | -1.04 | -0.66% | $172.97B | 1.14M | 32.05 | 4.88 | |
 Boeing CompanyBA | $218.84 | -0.78 | -0.35% | $172.51B | 1.49M | 108.87 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.34 | 5.65 | +2.97% | $171.91B | 8.63M | 63.75 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $670.35 | 22.12 | +3.41% | $170.63B | 1.26M | -905.87 | -0.74 | |
 Rio Tinto plcRIO | $104.18 | -0.58 | -0.55% | $169.43B | 966.94K | -- | -- | |
 Blackrock, Inc.BLK | $1074.82 | 11.07 | +1.04% | $166.85B | 108.72K | 30.34 | 35.42 | |
 Western Digital Corp.WDC | $481.65 | -4.81 | -0.99% | $166.02B | 1.50M | 48.31 | 9.97 | |
 Corning IncorporatedGLW | $192.79 | 0.90 | +0.47% | $165.92B | 3.36M | 104.78 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $445.88 | -3.49 | -0.78% | $165.70B | 512.84K | 25.13 | 17.74 | |
 Gilead Sciences IncGILD | $133.36 | 2.86 | +2.19% | $165.57B | 1.79M | 19.70 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $486.21 | 0.32 | +0.07% | $163.34B | 1.06M | 49.87 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.40 | 0.04 | +0.04% | $161.48B | 604.49K | 24.24 | 3.44 | |
 Amphenol CorporationAPH | $131.17 | 6.31 | +5.05% | $161.37B | 4.79M | 39.27 | 3.34 | |
 Union Pacific Corp.UNP | $267.96 | 2.52 | +0.95% | $159.09B | 862.65K | 22.39 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.87 | 0.46 | +0.51% | $158.03B | 2.20M | 19.50 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.04 | -1.76 | -0.40% | $155.14B | 715.33K | 55.52 | 7.89 | |
 UBS Group AGUBS | $47.14 | -0.43 | -0.90% | $154.53B | 642.99K | 19.98 | 2.36 | |
 Welltower Inc.WELL | $216.94 | 0.93 | +0.43% | $153.14B | 508.17K | 154.96 | 1.40 |
Publicité