Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $222.14 | -6.38 | -2.79% | $5.36T | 50.12M | 28.08 | 7.91 | |
 Apple Inc.AAPL | $344.48 | 3.21 | +0.94% | $5.03T | 21.30M | 39.50 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.83 | -2.95 | -0.83% | $4.29T | 12.01M | 17.62 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.57 | -2.95 | -0.84% | $4.24T | 7.16M | 17.41 | 19.91 | |
 Microsoft CorpMSFT | $536.60 | -6.85 | -1.26% | $3.98T | 8.38M | 29.88 | 17.96 | |
 Amazon.Com IncAMZN | $254.40 | -4.18 | -1.62% | $2.74T | 14.29M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.12 | -13.00 | -2.92% | $2.24T | 7.16M | 31.18 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.58 | -2.96 | -1.89% | $2.02T | 38.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.19 | -25.31 | -3.32% | $1.88T | 8.83M | 27.77 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $347.33 | -9.98 | -2.79% | $1.66T | 8.85M | 44.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $366.19 | -9.04 | -2.41% | $1.45T | 16.55M | 339.06 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.66 | 2.07 | +0.40% | $1.12T | 1.63M | 13.14 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $783,673.76 | 3,323.76 | +0.43% | $1.12T | 75.00 | 13,135.66 | 59.66 | |
 Eli Lilly & Co.LLY | $1,211.01 | 44.50 | +3.81% | $1.08T | 1.38M | 40.64 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $149.08 | -7.98 | -5.08% | $1.06T | 12.89M | -- | -- | |
 Micron Technology, Inc.MU | $928.70 | -24.50 | -2.57% | $1.05T | 14.37M | 12.51 | 74.21 | |
 Advanced Micro DevicesAMD | $571.59 | -33.94 | -5.61% | $933.10B | 11.46M | 146.94 | 3.89 | |
 Walmart Inc. Common StockWMT | $114.93 | 2.65 | +2.36% | $911.80B | 10.20M | 41.49 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.57 | 3.14 | +0.95% | $889.35B | 4.79M | 14.33 | 23.34 | |
 VISA Inc.V | $392.96 | -3.10 | -0.78% | $737.73B | 3.09M | 33.42 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.10 | 3.02 | +1.73% | $728.22B | 5.59M | 22.79 | 7.77 | |
 ASML Holding NVASML | $1,695.99 | -21.77 | -1.27% | $651.43B | 1.56M | 52.77 | 32.14 | |
 Johnson & JohnsonJNJ | $252.44 | 3.83 | +1.54% | $608.36B | 4.08M | 29.25 | 8.63 | |
 Mastercard IncorporatedMA | $605.46 | 0.66 | +0.11% | $530.39B | 1.62M | 33.30 | 18.18 | |
 Intel CorpINTC | $99.18 | -3.63 | -3.53% | $524.28B | 50.61M | -47.01 | -2.11 | |
 ABBVIE INC.ABBV | $284.01 | 9.65 | +3.52% | $501.88B | 1.63M | 80.23 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $203.18 | -5.49 | -2.63% | $488.25B | 11.62M | 173.66 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.88 | -0.19 | -0.16% | $452.93B | 5.69M | 34.40 | 3.34 | |
 Chevron CorporationCVX | $221.87 | 4.14 | +1.90% | $435.21B | 4.44M | 21.27 | 10.43 | |
 Costco Wholesale CorpCOST | $975.52 | 20.89 | +2.19% | $432.28B | 1.09M | 46.99 | 20.76 | |
 Oracle CorpORCL | $133.19 | -10.01 | -6.99% | $403.77B | 28.87M | 20.88 | 6.38 | |
 Coca-Cola CompanyKO | $91.68 | 1.57 | +1.74% | $394.46B | 5.07M | 27.53 | 3.33 | |
 Merck & Co., Inc.MRK | $147.16 | 5.18 | +3.65% | $363.07B | 3.65M | 117.73 | 1.25 | |
 Procter & Gamble CompanyPG | $155.66 | 2.62 | +1.71% | $361.54B | 3.52M | 23.51 | 6.62 | |
 Lam Research CorpLRCX | $286.48 | -14.63 | -4.86% | $358.51B | 3.85M | 49.74 | 5.76 | |
 Bank of America CorporationBAC | $51.17 | -2.79 | -5.16% | $357.85B | 70.31M | 11.74 | 4.36 | |
 Applied Materials IncAMAT | $448.72 | -15.52 | -3.34% | $356.11B | 3.39M | 38.68 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.34 | 10.58 | +2.80% | $348.57B | 3.95M | 24.99 | 15.54 | |
 Caterpillar Inc.CAT | $748.93 | -23.85 | -3.09% | $344.26B | 1.56M | 32.23 | 23.24 | |
 Dell Technologies Inc.DELL | $509.59 | -62.88 | -10.98% | $324.00B | 6.73M | 29.58 | 17.23 | |
 HSBC Holdings PLCHSBC | $93.67 | -1.17 | -1.24% | $320.36B | 1.18M | 13.29 | 7.05 | |
 GE AerospaceGE | $306.59 | -1.04 | -0.34% | $318.10B | 1.29M | 36.11 | 8.49 | |
 Philip Morris International Inc.PM | $202.92 | 3.63 | +1.82% | $316.27B | 1.20M | 29.15 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.26 | -18.77 | -4.73% | $309.42B | 3.43M | 741.68 | 0.51 | |
 Shell plc - ADRSHEL | $103.61 | 0.62 | +0.60% | $294.88B | 3.53M | 11.44 | 9.06 | |
 NetFlix IncNFLX | $70.10 | -0.36 | -0.52% | $291.88B | 18.00M | 22.04 | 3.18 | |
 Home Depot, Inc.HD | $292.14 | -1.78 | -0.61% | $291.46B | 1.77M | 20.44 | 14.29 | |
 Morgan StanleyMS | $180.15 | -6.49 | -3.48% | $282.94B | 5.09M | 14.56 | 12.37 | |
 Novartis AGNVS | $146.49 | 4.08 | +2.86% | $278.44B | 811.94K | 22.10 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.08 | 0.23 | +0.21% | $276.35B | 4.14M | 26.90 | 4.13 | |
 Royal Bank of CanadaRY | $192.71 | -1.96 | -1.01% | $266.79B | 280.71K | 16.86 | 11.43 | |
 Arm Holdings plc - ADRARM | $242.15 | -13.24 | -5.18% | $258.62B | 2.95M | 249.64 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $252.24 | -8.97 | -3.43% | $258.28B | 4.99M | 6,306.03 | 0.04 | |
 Texas Instruments IncorporatedTXN | $281.28 | -6.57 | -2.28% | $256.88B | 1.81M | 42.81 | 6.57 | |
 SAP SESAP | $220.27 | 0.52 | +0.23% | $254.23B | 850.16K | 27.67 | 7.96 | |
 Goldman Sachs Group Inc.GS | $871.53 | -20.38 | -2.29% | $253.76B | 1.73M | 13.45 | 64.79 | |
 AstraZeneca PLCAZN | $162.20 | 6.38 | +4.09% | $251.56B | 1.44M | 24.24 | 6.69 | |
 RTX CorporationRTX | $186.30 | 3.28 | +1.79% | $251.08B | 1.49M | 32.80 | 5.68 | |
 GE Vernova Inc.GEV | $936.11 | -67.93 | -6.77% | $249.32B | 1.73M | 26.79 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $673.90 | 10.86 | +1.64% | $249.17B | 1.16M | 36.25 | 18.59 | |
 Arista NetworksANET | $196.51 | -8.01 | -3.92% | $247.85B | 2.50M | 61.99 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | -0.47 | -2.12% | $246.78B | 1.34M | 14.33 | 1.53 | |
 Wells Fargo & Co.WFC | $79.97 | -0.77 | -0.95% | $241.84B | 11.62M | 11.62 | 6.88 | |
 KLA Corporation Common StockKLAC | $179.00 | -5.00 | -2.72% | $233.59B | 4.73M | 48.77 | 3.67 | |
 Amgen IncAMGN | $425.08 | 12.24 | +2.96% | $229.81B | 1.06M | 26.42 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $252.66 | -16.07 | -5.98% | $227.06B | 10.09M | 83.38 | 3.03 | |
 Linde plc Ordinary ShareLIN | $491.49 | -0.62 | -0.13% | $226.57B | 832.10K | 31.75 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.53 | -0.18 | -0.10% | $223.25B | 128.91K | 8.31 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.93 | -4.59 | -2.60% | $221.22B | 4.50M | 116.17 | 1.48 | |
 International Business Machines CorporationIBM | $229.70 | -1.08 | -0.47% | $216.41B | 1.66M | 20.38 | 11.27 | |
 BHP Group Limited - ADRBHP | $83.10 | -1.85 | -2.18% | $211.19B | 1.22M | -- | -- | |
 Citigroup Inc.C | $123.40 | -1.13 | -0.91% | $206.99B | 6.17M | 13.33 | 9.26 | |
 American Express CompanyAXP | $305.95 | -3.89 | -1.25% | $206.61B | 995.62K | 18.57 | 16.48 | |
 Amphenol CorporationAPH | $83.18 | -2.71 | -3.15% | $205.13B | 3.66M | 41.59 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,416.97 | -65.36 | -4.41% | $204.79B | 4.11M | 19.44 | 72.90 | |
 TotalEnergies SETTE | $89.13 | 0.18 | +0.20% | $196.75B | 1.13M | 11.16 | 7.99 | |
 Analog Devices, Inc.ADI | $405.04 | -9.66 | -2.33% | $196.27B | 1.08M | 48.05 | 8.43 | |
 Salesforce, Inc.CRM | $235.96 | -2.05 | -0.86% | $194.19B | 2.50M | 21.51 | 10.97 | |
 Banco Santander S.A.SAN | $13.38 | -0.17 | -1.22% | $193.51B | 5.11M | 10.88 | 1.23 | |
 Toronto Dominion BankTD | $116.99 | -0.96 | -0.82% | $191.04B | 352.15K | 17.38 | 6.73 | |
 Gilead Sciences IncGILD | $152.30 | 4.38 | +2.96% | $188.85B | 1.81M | -57.04 | -2.67 | |
 The Walt Disney CompanyDIS | $108.31 | -0.27 | -0.25% | $187.01B | 3.08M | 22.33 | 4.85 | |
 Qualcomm IncQCOM | $171.92 | -4.94 | -2.79% | $183.59B | 3.47M | 19.90 | 8.64 | |
 Verizon CommunicationsVZ | $43.89 | 0.36 | +0.83% | $182.36B | 8.90M | 11.43 | 3.84 | |
 Abbott LaboratoriesABT | $102.73 | 0.12 | +0.11% | $177.76B | 2.71M | 33.24 | 3.09 | |
 PepsiCo, Inc.PEP | $129.01 | 1.71 | +1.34% | $175.80B | 3.60M | 16.21 | 7.96 | |
 Deere & CompanyDE | $645.90 | -4.10 | -0.63% | $174.15B | 623.00K | 35.88 | 18.00 | |
 ConocoPhillipsCOP | $142.17 | 1.27 | +0.90% | $170.79B | 2.07M | 18.81 | 7.56 | |
 Southern Copper CorporationSCCO | $200.77 | -6.65 | -3.20% | $169.52B | 279.24K | 29.35 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.17 | 0.11 | +0.30% | $168.52B | 4.33M | 9.33 | 4.09 | |
 Union Pacific Corp.UNP | $282.45 | 0.09 | +0.03% | $167.80B | 693.54K | 22.87 | 12.35 | |
 Welltower Inc.WELL | $232.32 | 2.19 | +0.95% | $167.41B | 501.43K | 106.57 | 2.18 | |
 McDonald's CorporationMCD | $236.56 | 0.75 | +0.32% | $167.40B | 2.25M | 19.22 | 12.31 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.94 | 0.44 | +1.74% | $167.19B | 10.35M | 6.55 | 3.96 | |
 Pfizer Inc.PFE | $29.25 | 0.88 | +3.08% | $166.69B | 17.76M | 38.48 | 0.76 | |
 T-Mobile US, Inc.TMUS | $155.03 | 1.30 | +0.84% | $166.29B | 2.53M | 16.23 | 9.55 | |
 The Charles Schwab CorporationSCHW | $95.75 | -0.19 | -0.19% | $165.59B | 3.65M | 17.41 | 5.50 | |
 Blackrock, Inc.BLK | $1,066.13 | 0.01 | 0.00% | $165.11B | 607.37K | 25.48 | 41.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $724.55 | -22.65 | -3.03% | $164.76B | 2.11M | 52.20 | 13.88 | |
 NextEra Energy, Inc.NEE | $78.14 | -0.08 | -0.10% | $163.01B | 4.46M | 17.56 | 4.45 |