Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.85 | -0.24 | -0.11% | $5.24T | 42.02M | 27.42 | 7.91 | |
 Apple Inc.AAPL | $340.41 | -2.53 | -0.74% | $4.97T | 10.47M | 39.04 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.48 | -2.70 | -0.78% | $4.18T | 6.55M | 17.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.63 | -2.53 | -0.74% | $4.13T | 5.61M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $531.10 | -2.42 | -0.45% | $3.94T | 4.98M | 29.57 | 17.96 | |
 Amazon.Com IncAMZN | $262.75 | 0.30 | +0.12% | $2.83T | 17.54M | 21.14 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.33 | 7.11 | +1.69% | $2.22T | 6.09M | 27.50 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.08 | -0.88 | -0.59% | $1.94T | 45.14M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $689.80 | -15.64 | -2.22% | $1.76T | 8.44M | 25.98 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.85 | 0.26 | +0.08% | $1.60T | 6.55M | 42.77 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.31 | 5.25 | +1.43% | $1.47T | 18.01M | 345.66 | 1.08 | |
 Eli Lilly & Co.LLY | $1,297.98 | 57.64 | +4.65% | $1.16T | 1.53M | 43.56 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $807,043.78 | 8,343.79 | +1.04% | $1.15T | 259.00 | 13,527.38 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $537.88 | 5.65 | +1.06% | $1.15T | 1.91M | 13.52 | 39.77 | |
 Micron Technology, Inc.MU | $911.22 | 6.32 | +0.70% | $1.03T | 11.35M | 12.28 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $140.16 | -2.71 | -1.90% | $1.02T | 10.12M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.07 | -0.63 | -0.53% | $936.73B | 8.59M | 42.62 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.87 | 2.34 | +0.70% | $891.94B | 2.47M | 14.09 | 23.84 | |
 Advanced Micro DevicesAMD | $541.46 | 3.41 | +0.63% | $883.91B | 8.20M | 139.19 | 3.89 | |
 VISA Inc.V | $407.25 | 4.33 | +1.08% | $764.56B | 3.00M | 34.63 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $176.66 | -1.62 | -0.91% | $726.40B | 5.30M | 22.74 | 7.77 | |
 ASML Holding NVASML | $1,637.41 | -9.71 | -0.59% | $631.09B | 543.25K | 40.31 | 40.62 | |
 Johnson & JohnsonJNJ | $259.33 | 5.54 | +2.18% | $624.97B | 2.54M | 39.29 | 6.60 | |
 Mastercard IncorporatedMA | $621.59 | 5.19 | +0.84% | $544.52B | 1.09M | 34.19 | 18.18 | |
 ABBVIE INC.ABBV | $289.27 | 6.59 | +2.33% | $511.17B | 1.74M | 81.71 | 3.54 | |
 Intel CorpINTC | $93.25 | 1.22 | +1.33% | $492.95B | 49.86M | -44.20 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.60 | 0.45 | +0.23% | $467.64B | 7.24M | 166.33 | 1.17 | |
 Costco Wholesale CorpCOST | $994.71 | -0.82 | -0.08% | $440.78B | 781.07K | 47.91 | 20.76 | |
 Chevron CorporationCVX | $223.60 | -0.77 | -0.34% | $438.62B | 2.65M | 21.44 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.10 | -0.40 | -0.38% | $418.31B | 3.55M | 31.77 | 3.34 | |
 Oracle CorpORCL | $132.29 | 2.70 | +2.08% | $401.03B | 11.37M | 20.73 | 6.38 | |
 Coca-Cola CompanyKO | $92.83 | -0.59 | -0.63% | $399.42B | 6.21M | 27.88 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.22 | 14.34 | +3.52% | $378.09B | 3.29M | 24.06 | 17.51 | |
 Procter & Gamble CompanyPG | $158.43 | 0.74 | +0.47% | $367.98B | 2.21M | 23.93 | 6.62 | |
 Merck & Co., Inc.MRK | $148.18 | 4.55 | +3.17% | $365.58B | 3.07M | 118.54 | 1.25 | |
 Bank of America CorporationBAC | $50.99 | 0.60 | +1.19% | $356.57B | 18.14M | 12.11 | 4.21 | |
 Caterpillar Inc.CAT | $725.06 | -0.73 | -0.10% | $333.29B | 943.40K | 31.20 | 23.24 | |
 Lam Research CorpLRCX | $264.81 | -7.39 | -2.71% | $331.39B | 3.24M | 45.97 | 5.76 | |
 Applied Materials IncAMAT | $405.05 | -8.06 | -1.95% | $321.45B | 2.68M | 34.92 | 11.60 | |
 HSBC Holdings PLCHSBC | $93.12 | 0.16 | +0.17% | $318.46B | 861.09K | 13.21 | 7.05 | |
 Home Depot, Inc.HD | $315.04 | 5.16 | +1.66% | $314.31B | 1.78M | 22.05 | 14.29 | |
 Philip Morris International Inc.PM | $200.99 | -0.06 | -0.03% | $313.27B | 1.14M | 28.88 | 6.96 | |
 GE AerospaceGE | $297.67 | -13.61 | -4.37% | $308.85B | 4.88M | 35.06 | 8.49 | |
 Shell plc - ADRSHEL | $105.08 | 0.26 | +0.24% | $298.88B | 3.67M | 11.60 | 9.06 | |
 Dell Technologies Inc.DELL | $463.38 | 7.94 | +1.74% | $294.62B | 2.94M | 26.89 | 17.23 | |
 Novartis AGNVS | $153.29 | 3.09 | +2.06% | $291.37B | 663.83K | 23.12 | 6.63 | |
 NetFlix IncNFLX | $69.63 | -0.22 | -0.31% | $289.95B | 15.23M | 21.90 | 3.18 | |
 Morgan StanleyMS | $180.50 | 2.03 | +1.14% | $283.49B | 1.92M | 14.33 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.27 | -6.68 | -1.92% | $278.34B | 1.69M | 667.20 | 0.51 | |
 Royal Bank of CanadaRY | $198.50 | 2.20 | +1.12% | $274.81B | 232.63K | 17.37 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.72 | 0.15 | +0.14% | $270.47B | 3.56M | 26.32 | 4.13 | |
 SAP SESAP | $227.09 | 1.06 | +0.47% | $262.10B | 971.72K | 28.53 | 7.96 | |
 AstraZeneca PLCAZN | $168.47 | 4.52 | +2.76% | $261.28B | 1.58M | 25.18 | 6.69 | |
 Goldman Sachs Group Inc.GS | $885.40 | 9.63 | +1.10% | $257.80B | 883.18K | 12.73 | 69.55 | |
 RTX CorporationRTX | $190.90 | -1.22 | -0.63% | $257.28B | 4.50M | 33.61 | 5.68 | |
 Texas Instruments IncorporatedTXN | $280.88 | 4.73 | +1.71% | $256.51B | 1.79M | 42.75 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $685.99 | 6.61 | +0.97% | $253.64B | 1.49M | 36.90 | 18.59 | |
 Wells Fargo & Co.WFC | $81.88 | 0.08 | +0.10% | $245.79B | 6.83M | 11.55 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.21 | -0.97% | $241.42B | 1.29M | 14.02 | 1.53 | |
 GE Vernova Inc.GEV | $900.91 | -7.53 | -0.83% | $239.94B | 1.33M | 25.78 | 34.94 | |
 Arm Holdings plc - ADRARM | $223.72 | -4.33 | -1.90% | $238.93B | 2.88M | 230.64 | 0.97 | |
 Amgen IncAMGN | $434.00 | 9.06 | +2.13% | $234.63B | 616.49K | 26.97 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $196.46 | 2.40 | +1.23% | $231.39B | 112.09K | 8.66 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.69 | -2.41 | -1.06% | $231.09B | 2.43M | 5,642.15 | 0.04 | |
 Linde plc Ordinary ShareLIN | $498.01 | -5.43 | -1.08% | $229.57B | 634.93K | 32.17 | 15.48 | |
 Arista NetworksANET | $180.30 | -2.65 | -1.45% | $227.40B | 2.09M | 56.88 | 3.17 | |
 International Business Machines CorporationIBM | $239.73 | 3.34 | +1.41% | $225.86B | 2.30M | 21.27 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.49 | 3.43 | +2.00% | $224.50B | 3.17M | 117.90 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $241.33 | 4.24 | +1.79% | $216.88B | 8.83M | 79.65 | 3.03 | |
 American Express CompanyAXP | $320.08 | 3.67 | +1.16% | $216.15B | 1.77M | 19.42 | 16.48 | |
 KLA Corporation Common StockKLAC | $162.07 | -4.33 | -2.60% | $211.51B | 4.27M | 44.16 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.42 | -1.80 | -2.16% | $206.94B | 1.45M | -- | -- | |
 Citigroup Inc.C | $122.34 | 0.65 | +0.53% | $205.21B | 3.11M | 11.94 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,377.86 | 6.74 | +0.49% | $199.14B | 3.68M | 18.90 | 72.90 | |
 Toronto Dominion BankTD | $121.80 | 1.74 | +1.45% | $198.90B | 258.48K | 18.10 | 6.73 | |
 TotalEnergies SETTE | $89.88 | -0.07 | -0.07% | $198.18B | 1.19M | 11.25 | 7.99 | |
 Salesforce, Inc.CRM | $239.59 | -2.86 | -1.18% | $197.19B | 3.47M | 21.84 | 10.97 | |
 Amphenol CorporationAPH | $79.01 | -1.27 | -1.58% | $194.84B | 2.28M | 39.51 | 2.00 | |
 Analog Devices, Inc.ADI | $400.32 | 5.97 | +1.51% | $193.98B | 624.49K | 47.49 | 8.43 | |
 Gilead Sciences IncGILD | $155.47 | 2.40 | +1.57% | $192.77B | 1.93M | -58.23 | -2.67 | |
 The Walt Disney CompanyDIS | $111.31 | 1.72 | +1.57% | $192.19B | 2.90M | 22.95 | 4.85 | |
 Banco Santander S.A.SAN | $13.14 | 0.13 | +0.96% | $190.04B | 4.13M | 10.69 | 1.23 | |
 Qualcomm IncQCOM | $174.97 | 1.44 | +0.83% | $186.84B | 2.36M | 20.25 | 8.64 | |
 Verizon CommunicationsVZ | $44.51 | 0.36 | +0.82% | $184.93B | 5.77M | 11.59 | 3.84 | |
 PepsiCo, Inc.PEP | $133.77 | 0.20 | +0.15% | $182.30B | 4.68M | 16.81 | 7.96 | |
 Abbott LaboratoriesABT | $102.85 | -1.21 | -1.16% | $177.97B | 4.00M | 33.28 | 3.09 | |
 Blackrock, Inc.BLK | $1,132.63 | 8.03 | +0.71% | $175.41B | 442.11K | 25.75 | 43.98 | |
 ConocoPhillipsCOP | $145.05 | -0.19 | -0.13% | $174.25B | 1.73M | 19.19 | 7.56 | |
 McDonald's CorporationMCD | $246.02 | 3.35 | +1.38% | $174.09B | 2.07M | 19.99 | 12.31 | |
 Novo-Nordisk A/SNVO | $39.22 | 0.80 | +2.09% | $173.10B | 4.46M | 9.59 | 4.09 | |
 Welltower Inc.WELL | $239.26 | 5.75 | +2.46% | $172.41B | 696.44K | 109.75 | 2.18 | |
 Southern Copper CorporationSCCO | $204.00 | 2.22 | +1.10% | $172.24B | 429.90K | 29.82 | 6.84 | |
 Pfizer Inc.PFE | $30.13 | 0.68 | +2.33% | $171.70B | 15.58M | 39.64 | 0.76 | |
 Deere & CompanyDE | $635.62 | 8.62 | +1.37% | $171.38B | 346.52K | 35.31 | 18.00 | |
 Union Pacific Corp.UNP | $287.13 | 0.12 | +0.04% | $170.58B | 699.14K | 23.25 | 12.35 | |
 T-Mobile US, Inc.TMUS | $158.39 | 2.30 | +1.47% | $169.90B | 2.57M | 16.59 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | 0.14 | +0.53% | $165.59B | 10.71M | 6.49 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.08 | 0.91 | +1.16% | $164.95B | 4.37M | 17.77 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.41 | 0.58 | +0.70% | $164.25B | 658.80K | 17.67 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $146.58 | -0.78 | -0.53% | $161.23B | 1.49M | 27.09 | 5.41 |