Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $175.03 | -5.90 | -3.26% | $4.26T | 204.01M | 43.48 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 0.20 | +0.07% | $4.11T | 39.82M | 37.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.55 | -3.15 | -1.00% | $3.74T | 21.38M | 30.57 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.29 | -3.14 | -1.00% | $3.72T | 36.06M | 30.44 | 10.14 | |
 Microsoft CorpMSFT | $478.46 | -5.01 | -1.04% | $3.55T | 21.40M | 33.94 | 14.06 | |
 Amazon.Com IncAMZN | $226.16 | -4.12 | -1.79% | $2.42T | 35.82M | 31.94 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $359.93 | -46.44 | -11.43% | $1.69T | 95.73M | 91.10 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.19 | -8.52 | -1.31% | $1.62T | 14.06M | 28.41 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $458.93 | 12.04 | +2.69% | $1.52T | 95.48M | 304.78 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.10 | -12.75 | -4.18% | $1.52T | 19.30M | 29.97 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748984.59 | 6434.59 | +0.87% | $1.08T | 318 | 15966.41 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.50 | 3.65 | +0.74% | $1.08T | 4.11M | 15.95 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.66 | 1.14 | +0.99% | $930.48B | 19.09M | 40.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1027.68 | 18.30 | +1.81% | $921.19B | 3.28M | 50.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.66 | 1.28 | +0.40% | $865.94B | 8.99M | 15.76 | 20.19 | |
 VISA Inc.V | $347.89 | 2.26 | +0.66% | $669.83B | 6.94M | 34.03 | 10.21 | |
 Oracle CorpORCL | $189.78 | -9.07 | -4.56% | $536.48B | 55.19M | 43.56 | 4.32 | |
 Mastercard IncorporatedMA | $571.67 | 8.30 | +1.47% | $512.73B | 3.52M | 36.51 | 15.64 | |
 Johnson & JohnsonJNJ | $211.61 | 1.60 | +0.76% | $510.35B | 6.92M | 20.45 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.78 | -0.76 | -0.63% | $501.29B | 14.46M | 17.28 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.58 | -3.96 | -2.11% | $435.26B | 42.41M | 434.81 | 0.42 | |
 ASML Holding NVASML | $1080.86 | -41.98 | -3.74% | $418.93B | 1.62M | 43.93 | 24.57 | |
 NetFlix IncNFLX | $95.19 | 1.10 | +1.17% | $402.97B | 49.53M | 39.75 | 2.39 | |
 Bank of America CorporationBAC | $55.14 | 0.58 | +1.06% | $402.37B | 40.50M | 15.01 | 3.67 | |
 ABBVIE INC.ABBV | $223.37 | -0.61 | -0.27% | $393.68B | 5.47M | 168.75 | 1.32 | |
 Costco Wholesale CorpCOST | $884.30 | -0.18 | -0.02% | $391.96B | 4.83M | 48.48 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | -1.24 | -0.79% | $369.74B | 6.71M | 21.40 | 7.24 | |
 Home Depot, Inc.HD | $359.63 | 2.17 | +0.61% | $358.53B | 3.86M | 24.55 | 14.67 | |
 Advanced Micro DevicesAMD | $210.80 | -10.63 | -4.80% | $342.27B | 37.11M | 104.08 | 2.02 | |
 Procter & Gamble CompanyPG | $142.81 | 2.05 | +1.46% | $333.47B | 10.27M | 20.83 | 6.85 | |
 GE AerospaceGE | $299.90 | 11.48 | +3.98% | $316.51B | 9.38M | 40.06 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.84 | 5.11 | +1.52% | $308.91B | 7.98M | 17.80 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.81 | -1.46 | -1.84% | $307.28B | 16.88M | 29.24 | 2.66 | |
 Coca-Cola CompanyKO | $70.53 | 1.42 | +2.06% | $303.05B | 18.42M | 23.33 | 3.02 | |
 Chevron CorporationCVX | $149.96 | -0.76 | -0.50% | $300.19B | 5.85M | 21.12 | 7.11 | |
 Wells Fargo & Co.WFC | $92.77 | 0.18 | +0.19% | $291.21B | 12.53M | 15.26 | 6.08 | |
 International Business Machines CorporationIBM | $309.28 | -1.46 | -0.47% | $288.48B | 2.95M | 36.92 | 8.36 | |
 SAP SESAP | $244.75 | -2.64 | -1.07% | $285.67B | 1.28M | 36.72 | 6.68 | |
 Morgan StanleyMS | $178.39 | -1.90 | -1.05% | $283.74B | 4.96M | 18.31 | 9.75 | |
 Caterpillar Inc.CAT | $597.81 | -27.80 | -4.44% | $279.91B | 4.58M | 30.70 | 19.48 | |
 AstraZeneca PLCAZN | $89.83 | -0.46 | -0.51% | $278.74B | 5.40M | 29.87 | 3.01 | |
 Micron Technology, Inc.MU | $241.16 | -17.30 | -6.69% | $271.66B | 26.00M | 31.81 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $208.17 | 4.61 | +2.27% | $268.01B | 438.79K | 9.06 | 22.69 | |
 Goldman Sachs Group Inc.GS | $887.60 | -23.43 | -2.57% | $266.50B | 2.72M | 18.05 | 49.23 | |
 American Express CompanyAXP | $382.50 | -2.39 | -0.62% | $262.80B | 2.48M | 25.60 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.97 | -0.27 | -0.36% | $257.33B | 1.68M | 15.78 | 4.75 | |
 Novartis AGNVS | $132.53 | 0.17 | +0.13% | $253.22B | 1.23M | 18.03 | 7.32 | |
 Merck & Co., Inc.MRK | $100.34 | 1.33 | +1.35% | $248.26B | 11.81M | 13.21 | 7.57 | |
 Salesforce, Inc.CRM | $262.25 | -0.10 | -0.04% | $245.45B | 6.01M | 34.97 | 7.49 | |
 Philip Morris International Inc.PM | $153.63 | 2.68 | +1.78% | $238.72B | 5.78M | 27.78 | 5.52 | |
 RTX CorporationRTX | $178.67 | 1.25 | +0.70% | $238.17B | 6.44M | 36.48 | 4.87 | |
 Royal Bank of CanadaRY | $165.78 | -1.24 | -0.74% | $232.76B | 1.59M | 16.57 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $670.52 | -46.46 | -6.48% | $225.59B | 4.19M | 81.01 | 8.24 | |
 McDonald's CorporationMCD | $316.73 | 7.02 | +2.27% | $225.37B | 3.77M | 27.00 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.16 | -0.13 | -0.26% | $223.62B | 12.36M | 14.63 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.20 | -0.10% | $218.28B | 4.69M | 18.76 | 10.40 | |
 Abbott LaboratoriesABT | $125.46 | 2.18 | +1.77% | $217.93B | 4.76M | 15.71 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.22 | -6.68 | -1.15% | $215.89B | 1.58M | 33.20 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.28 | -0.47 | -0.28% | $213.64B | 6.33M | 121.56 | 1.35 | |
 Shell plc - ADRSHEL | $72.32 | -0.54 | -0.74% | $206.56B | 3.69M | 14.83 | 4.88 | |
 Applied Materials IncAMAT | $259.23 | -10.88 | -4.03% | $206.25B | 6.78M | 29.83 | 8.68 | |
 PepsiCo, Inc.PEP | $150.65 | 1.61 | +1.08% | $205.91B | 8.21M | 28.63 | 5.26 | |
 Lam Research CorpLRCX | $160.56 | -8.15 | -4.83% | $201.53B | 11.48M | 35.34 | 4.54 | |
 Citigroup Inc.C | $111.79 | 0.05 | +0.05% | $200.08B | 11.23M | 15.71 | 7.12 | |
 The Walt Disney CompanyDIS | $111.55 | 0.09 | +0.08% | $198.97B | 13.02M | 16.25 | 6.86 | |
 Linde plc Ordinary ShareLIN | $416.39 | 13.09 | +3.24% | $194.26B | 4.75M | 27.86 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $542.44 | -4.92 | -0.90% | $192.91B | 2.13M | 71.98 | 7.56 | |
 Qualcomm IncQCOM | $178.29 | -2.98 | -1.64% | $190.84B | 8.92M | 36.44 | 4.89 | |
 Intuit IncINTU | $670.95 | -5.06 | -0.75% | $186.50B | 1.96M | 45.81 | 14.63 | |
 HDFC Bank LimitedHDB | $35.88 | 0.05 | +0.15% | $183.35B | 2.99M | 21.80 | 1.64 | |
 GE Vernova Inc.GEV | $671.99 | -32.21 | -4.57% | $182.08B | 5.23M | 109.30 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.00 | +0.02% | $181.50B | 2.28M | 14.26 | 1.12 | |
 Intel CorpINTC | $37.81 | -1.70 | -4.29% | $180.21B | 88.01M | 3778.00 | 0.01 | |
 SERVICENOW, INC.NOW | $865.13 | -2.36 | -0.27% | $179.32B | 1.50M | 104.50 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.10 | -0.34 | -0.40% | $176.74B | 16.23M | 10.93 | 7.78 | |
 AT&T Inc.T | $24.57 | 0.27 | +1.09% | $174.08B | 34.20M | 7.97 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.12 | 0.53 | +0.34% | $172.44B | 4.43M | 34.28 | 4.53 | |
 Verizon CommunicationsVZ | $40.90 | 0.68 | +1.70% | $172.07B | 20.59M | 8.72 | 4.68 | |
 Amgen IncAMGN | $317.79 | 0.41 | +0.13% | $171.88B | 2.27M | 24.67 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5303.95 | 24.27 | +0.46% | $170.93B | 203.36K | 34.47 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.67 | -0.38 | -0.39% | $170.73B | 13.40M | 22.50 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.66 | 0.45 | +0.56% | $170.44B | 7.78M | 26.06 | 3.14 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $169.15B | 2.64M | 12.23 | 0.94 | |
 Blackrock, Inc.BLK | $1089.03 | -12.81 | -1.16% | $169.12B | 608.03K | 28.03 | 38.89 | |
 Accenture PLCACN | $271.61 | 1.24 | +0.46% | $168.66B | 2.98M | 22.38 | 12.15 | |
 Texas Instruments IncorporatedTXN | $179.45 | -2.22 | -1.22% | $163.00B | 6.03M | 32.80 | 5.47 | |
 Sony Group Corporation - ADRSONY | $26.77 | 0.04 | +0.16% | $160.36B | 4.06M | 20.68 | 1.30 | |
 Danaher CorporationDHR | $226.49 | -5.88 | -2.53% | $160.03B | 4.86M | 46.71 | 4.85 | |
 Boeing CompanyBA | $204.37 | 3.66 | +1.82% | $159.94B | 7.07M | -14.93 | -13.68 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $158.86B | 7.35M | 11.68 | 9.58 | |
 Amphenol CorporationAPH | $129.20 | -9.89 | -7.11% | $158.52B | 13.26M | 43.17 | 3.00 | |
 KLA Corporation Common StockKLAC | $1194.64 | -51.54 | -4.14% | $156.75B | 1.15M | 37.46 | 31.85 | |
 Arista NetworksANET | $124.76 | -9.63 | -7.17% | $156.72B | 8.51M | 47.32 | 2.63 | |
 Toronto Dominion BankTD | $91.39 | -0.44 | -0.48% | $154.65B | 1.73M | 10.86 | 8.43 | |
 S&P Global Inc.SPGI | $501.04 | 3.48 | +0.70% | $152.22B | 1.46M | 36.56 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.65 | -1.27 | -2.08% | $151.71B | 2.93M | -- | -- | |
 Capital One FinancialCOF | $237.84 | -1.45 | -0.61% | $151.60B | 2.96M | 100.62 | 2.37 | |
 Gilead Sciences IncGILD | $120.39 | -2.82 | -2.29% | $149.37B | 6.83M | 18.67 | 6.45 | |
 Adobe Inc.ADBE | $356.40 | 5.97 | +1.71% | $148.89B | 5.50M | 22.16 | 16.05 | |
 Pfizer Inc.PFE | $25.85 | 0.05 | +0.21% | $147.06B | 51.59M | 15.04 | 1.72 |
Publicité