Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$197.26-2.78
-1.39%
$4.78T79.26M40.264.90
AAPL logoApple Inc.AAPL$294.500.20
+0.07%
$4.33T23.54M37.237.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$342.89-3.24
-0.93%
$4.18T23.29M31.7210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.44-3.64
-1.05%
$4.18T14.72M31.6810.81
MSFT logoMicrosoft CorpMSFT$368.84-5.10
-1.36%
$2.74T20.57M23.0715.99
AMZN logoAmazon.Com IncAMZN$236.962.85
+1.22%
$2.55T36.03M33.057.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$436.38-0.01
0.00%
$2.26T6.99M40.9710.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$155.95-0.16
-0.10%
$2.05T57.30M----
AVGO logoBroadcom Inc. Common StockAVGO$377.88-2.27
-0.60%
$1.80T16.64M73.805.12
META logoMeta Platforms, Inc. Class A Common StockMETA$559.35-2.85
-0.51%
$1.42T8.44M23.8023.50
TSLA logoTesla, Inc. Common StockTSLA$374.23-7.38
-1.93%
$1.41T26.78M346.511.08
MU logoMicron Technology, Inc.MU$1015.45-36.32
-3.45%
$1.15T36.78M47.9421.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.974.16
+0.84%
$1.07T2.20M16.0131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$745180.517380.45
+1.00%
$1.07T128.0016004.7446.56
LLY logoEli Lilly & Co.LLY$1113.676.59
+0.60%
$993.10B1.47M48.5322.95
WMT logoWalmart Inc. Common StockWMT$119.660.24
+0.20%
$952.30B8.99M43.672.74
JPM logoJPMorgan Chase & Co.JPM$333.44-0.70
-0.21%
$893.47B3.38M16.6620.01
AMD logoAdvanced Micro DevicesAMD$508.25-11.60
-2.23%
$828.75B14.89M191.792.65
ASML logoASML Holding NVASML$1735.32-43.14
-2.43%
$668.82B1.39M67.2125.82
INTC logoIntel CorpINTC$129.50-2.78
-2.10%
$650.86B73.89M-1618.72-0.08
V logoVISA Inc.V$332.934.45
+1.36%
$633.15B3.78M31.2310.66
JNJ logoJohnson & JohnsonJNJ$240.721.64
+0.69%
$579.47B3.63M21.7811.05
XOM logoExxon Mobil CorporationXOM$136.31-3.42
-2.44%
$565.01B7.43M20.386.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.14-2.01
-1.65%
$469.60B9.66M41.812.85
LRCX logoLam Research CorpLRCX$363.72-7.61
-2.05%
$454.86B5.81M74.534.88
AMAT logoApplied Materials IncAMAT$571.74-14.14
-2.41%
$453.94B5.79M58.529.77
CAT logoCaterpillar Inc.CAT$981.17-3.07
-0.31%
$451.92B1.95M52.1318.82
ORCL logoOracle CorpORCL$155.95-9.21
-5.58%
$448.52B27.18M28.005.57
MA logoMastercard IncorporatedMA$496.438.36
+1.71%
$438.63B1.52M30.0516.52
COST logoCostco Wholesale CorpCOST$963.816.13
+0.64%
$427.43B887.64K50.1219.23
ABBV logoABBVIE INC.ABBV$235.590.83
+0.35%
$416.24B3.08M99.832.36
BAC logoBank of America CorporationBAC$57.77-0.14
-0.25%
$409.93B15.81M15.083.83
GE logoGE AerospaceGE$366.8510.38
+2.91%
$382.75B3.96M45.078.14
ARM logoArm Holdings plc - ADRARM$349.15-17.24
-4.70%
$372.92B5.90M465.540.75
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$404.33-4.92
-1.20%
$367.19B3.38M30.6513.19
PG logoProcter & Gamble CompanyPG$152.892.03
+1.34%
$356.01B4.06M22.656.75
KO logoCoca-Cola CompanyKO$81.030.72
+0.90%
$348.65B9.85M26.663.04
MS logoMorgan StanleyMS$220.66-5.37
-2.38%
$348.04B3.76M21.6110.21
CVX logoChevron CorporationCVX$171.85-4.13
-2.35%
$342.26B5.92M25.806.66
HD logoHome Depot, Inc.HD$342.2517.80
+5.49%
$341.26B3.24M24.0514.23
HSBC logoHSBC Holdings PLCHSBC$93.89-1.70
-1.78%
$322.02B833.49K15.526.05
GS logoGoldman Sachs Group Inc.GS$1077.26-17.18
-1.57%
$317.80B1.06M21.0051.29
KLAC logoKLA Corporation Common StockKLAC$235.86-8.63
-3.53%
$308.10B6.64M6.8634.37
NFLX logoNetFlix IncNFLX$72.42-0.40
-0.56%
$304.92B32.40M28.622.53
MRK logoMerck & Co., Inc.MRK$121.291.69
+1.41%
$299.56B5.02M16.667.28
NVS logoNovartis AGNVS$154.170.79
+0.52%
$294.18B5.81M21.537.16
AZN logoAstraZeneca PLCAZN$184.423.40
+1.88%
$286.01B1.07M31.805.80
GEV logoGE Vernova Inc.GEV$1050.7915.81
+1.53%
$282.37B1.78M59.0317.80
RY logoRoyal Bank of CanadaRY$202.18-0.75
-0.37%
$280.97B1.07M19.3510.45
PM logoPhilip Morris International Inc.PM$179.050.36
+0.20%
$279.06B1.52M24.637.27
SNDK logoSandisk Corporation Common StockSNDK$1873.80-89.80
-4.57%
$277.49B7.38M-246.88-7.59
TXN logoTexas Instruments IncorporatedTXN$302.22-2.14
-0.70%
$275.05B3.13M55.565.44
DELL logoDell Technologies Inc.DELL$425.02-2.76
-0.65%
$274.62B4.48M48.748.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$113.36-3.34
-2.86%
$271.76B35.61M179.940.63
WFC logoWells Fargo & Co.WFC$84.350.22
+0.26%
$258.12B5.50M13.456.27
RTX logoRTX CorporationRTX$186.600.21
+0.11%
$251.29B2.26M37.624.96
IBM logoInternational Business Machines CorporationIBM$263.12-1.82
-0.69%
$247.30B4.73M23.6011.15
C logoCitigroup Inc.C$143.99-0.98
-0.68%
$245.59B7.55M20.666.97
BABA logoAlibaba Group Holding Limited - ADRBABA$100.53-2.06
-2.01%
$241.20B9.04M18.975.30
LIN logoLinde plc Ordinary ShareLIN$518.846.58
+1.28%
$239.88B1.12M35.5614.59
AXP logoAmerican Express CompanyAXP$343.245.46
+1.62%
$234.20B1.41M22.3015.39
MRVL logoMarvell Technology, Inc. Common StockMRVL$267.24-11.80
-4.23%
$233.78B23.41M86.773.08
PANW logoPalo Alto Networks, Inc. Common StockPANW$286.04-4.88
-1.68%
$233.12B2.68M158.031.81
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.84-0.34
-1.66%
$223.68B1.74M17.401.14
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$959.49-79.10
-7.62%
$217.09B2.62M108.548.84
SHEL logoShell plc - ADRSHEL$77.40-2.11
-2.65%
$214.55B7.27M12.906.00
WDC logoWestern Digital Corp.WDC$614.52-56.23
-8.38%
$211.81B8.16M61.649.97
NVO logoNovo-Nordisk A/SNVO$47.460.04
+0.08%
$210.13B9.99M13.683.47
ANET logoArista NetworksANET$162.250.05
+0.03%
$204.30B2.67M58.792.76
BHP logoBHP Group Limited - ADRBHP$80.31-1.94
-2.35%
$204.03B2.30M----
QCOM logoQualcomm IncQCOM$192.03-12.10
-5.93%
$202.40B13.17M39.684.84
APH logoAmphenol CorporationAPH$162.413.71
+2.34%
$199.80B5.63M48.633.34
ADI logoAnalog Devices, Inc.ADI$408.681.42
+0.35%
$199.06B2.27M74.715.47
TMUS logoT-Mobile US, Inc.TMUS$183.08-1.49
-0.81%
$198.13B2.27M18.859.71
TM logoToyota Motor Corporation - ADRTM$167.260.03
+0.02%
$198.06B298.08K8.8218.97
TD logoToronto Dominion BankTD$118.70-0.79
-0.66%
$196.10B953.92K13.129.05
MCD logoMcDonald's CorporationMCD$275.433.77
+1.39%
$195.69B2.31M23.0511.95
PEP logoPepsiCo, Inc.PEP$142.930.88
+0.62%
$195.36B3.46M23.826.00
SAN logoBanco Santander S.A.SAN$13.34-0.26
-1.95%
$191.35B4.41M13.201.01
VZ logoVerizon CommunicationsVZ$45.80-0.92
-1.98%
$191.26B13.90M11.314.05
AMGN logoAmgen IncAMGN$353.096.08
+1.75%
$190.57B958.24K24.8114.23
TJX logoTJX Companies, Inc. (The)TJX$166.181.83
+1.11%
$183.57B2.01M34.054.88
TMO logoThermo Fisher Scientific, Inc.TMO$490.8521.50
+4.58%
$182.41B974.72K27.6717.74
NEE logoNextEra Energy, Inc.NEE$87.410.98
+1.14%
$182.31B4.89M26.573.29
SAP logoSAP SESAP$153.23-0.15
-0.10%
$178.91B1.43M21.737.05
DIS logoThe Walt Disney CompanyDIS$102.23-1.30
-1.25%
$177.53B6.42M15.036.80
GLW logoCorning IncorporatedGLW$204.6010.53
+5.43%
$176.09B14.77M111.201.84
TTE logoTotalEnergies SETTE$78.72-1.59
-1.98%
$175.01B1.27M13.605.79
BA logoBoeing CompanyBA$221.104.39
+2.02%
$174.29B2.82M110.002.01
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$672.44-8.48
-1.25%
$171.18B1.11M-908.70-0.74
DE logoDeere & CompanyDE$608.4616.52
+2.79%
$164.25B594.52K34.3017.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$84.641.65
+1.99%
$163.71B2.75M24.603.44
UBS logoUBS Group AGUBS$49.36-0.93
-1.85%
$161.79B1.39M20.912.36
ABT logoAbbott LaboratoriesABT$91.430.90
+1.00%
$159.26B7.82M24.583.72
SCHW logoThe Charles Schwab CorporationSCHW$91.51-1.66
-1.78%
$159.15B4.99M19.644.66
APP logoApplovin Corporation Class A Common StockAPP$470.453.43
+0.73%
$158.04B4.18M48.259.75
WELL logoWelltower Inc.WELL$223.415.74
+2.64%
$157.71B2.70M159.581.40
GILD logoGilead Sciences IncGILD$125.880.83
+0.66%
$156.29B3.38M18.596.77
ETN logoEaton Corporation, plc Ordinary SharesETN$402.35-2.93
-0.72%
$156.23B1.32M38.4710.46
T logoAT&T Inc.T$22.46-0.34
-1.51%
$156.09B32.13M7.373.05
Publicité