Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $5.23T | 7.91M | 44.10 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $4.57T | 499.59K | 34.91 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $4.56T | 1.25M | 39.24 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $4.53T | 293.44K | 34.58 | 10.81 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $3.48T | 2.78M | 29.26 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.89T | 376.33K | 37.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $2.20T | 223.04K | 39.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $2.16T | 744.94K | 89.26 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.61T | 936.23K | 398.01 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.61T | 230.29K | 27.03 | 23.50 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $1.14T | 2.68M | 47.71 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.02T | 156.00 | 15269.01 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.02T | 50.97K | 15.26 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $980.01B | 10.29K | 47.89 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $918.66B | 1.86M | 42.06 | 2.74 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $809.51B | 1.50M | 187.34 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $798.27B | 19.61K | 14.89 | 20.01 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $666.96B | 1.28M | 41.63 | 5.57 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $620.36B | 16.56K | 30.60 | 10.66 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $615.68B | 28.64K | 61.87 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $606.72B | 394.64K | 21.88 | 6.69 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $541.43B | 8.77M | -1346.56 | -0.08 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $541.27B | 10.59K | 20.35 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $470.84B | 70.64K | 41.92 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $436.49B | 6.44K | 29.90 | 16.52 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $422.45B | 13.22K | 49.53 | 19.23 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $420.71B | 1.67M | 525.19 | 0.75 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $398.60B | 9.76K | 45.98 | 18.82 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $392.82B | 110.07K | 64.37 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $386.47B | 3.92M | 255.89 | 0.63 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $383.00B | 4.51K | 91.85 | 2.36 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $365.18B | 38.09K | 13.44 | 3.83 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $365.17B | 44.06K | 27.53 | 6.66 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $363.07B | 359.68K | 34.08 | 2.53 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $353.90B | 36.99K | 45.62 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $343.82B | 35.35K | 28.70 | 13.19 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $338.18B | 54.63K | 25.86 | 3.04 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $335.37B | 14.55K | 39.49 | 8.14 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $333.40B | 16.49K | 21.21 | 6.75 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $326.81B | 4.31K | 20.29 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $320.88B | 4.06K | 15.46 | 6.05 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $316.28B | 7.27K | 22.29 | 14.23 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $306.12B | 3.09M | 29.21 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $300.91B | 369.17K | 23.66 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $299.58B | 5.21K | 19.80 | 51.29 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $292.40B | 8.12K | 16.26 | 7.28 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $284.88B | 5.79K | 31.67 | 5.80 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $281.84B | 9.51K | 20.63 | 7.16 | |
 Dell Technologies Inc.DELL | $420.91 | 103.86 | +32.76% | $277.09B | 628.16K | 48.92 | 8.72 | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $276.01B | 28.12K | 55.75 | 5.44 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $275.09B | 1.54K | 24.28 | 7.27 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $264.95B | 91.00 | 18.24 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1694.98 | 53.34 | +3.25% | $261.57B | 478.96K | -232.72 | -7.59 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $258.72B | 39.64K | 54.09 | 17.80 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $248.85B | 4.52K | 55.43 | 34.37 | |
 Qualcomm IncQCOM | $251.02 | 7.73 | +3.18% | $244.23B | 1.75M | 47.88 | 4.84 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $240.55B | 7.09K | 36.01 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $239.66B | 33.78K | 9.69 | 18.97 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $235.54B | 15.39K | 12.28 | 6.27 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $235.39B | 196.87K | 14.12 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.69 | 23.92 | +9.28% | $233.58B | 163.61K | 159.12 | 1.81 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $229.49B | 2.66K | 34.02 | 14.59 | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $228.46B | 191.07K | 27.76 | 7.05 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $227.60B | 70.36K | -- | -- | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $215.31B | 4.83K | 20.50 | 15.39 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $213.56B | 10.12K | 17.96 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $213.06B | 7.66K | 16.56 | 1.14 | |
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $208.93B | 49.06K | 63.79 | 9.75 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $204.20B | 82.30K | 58.76 | 2.76 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $202.71B | 2.25K | 19.29 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $201.83B | 241.05K | 13.13 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $879.80 | -0.92 | -0.10% | $201.57B | 52.24K | 100.78 | 8.84 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $200.00B | 8.54K | 75.06 | 5.47 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $198.72B | 32.87K | 11.75 | 4.05 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $198.27B | 30.41K | 23.35 | 11.95 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $196.18B | 24.34K | 23.92 | 6.00 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $195.46B | 14.09K | 15.19 | 5.79 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $188.15B | 862.00 | 12.58 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $731.00 | 60.00 | +8.94% | $188.13B | 53.25K | -998.79 | -0.74 | |
 Western Digital Corp.WDC | $531.21 | 0.03 | +0.01% | $184.84B | 81.14K | 53.79 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $182.25B | 996.00 | 27.64 | 17.74 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $181.31B | 26.34K | 44.12 | 3.34 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $181.09B | 32.54K | 114.29 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $180.92B | 20.37K | 26.37 | 3.29 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $180.67B | 5.38K | 23.52 | 14.23 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $179.75B | 50.23K | 12.36 | 1.01 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $176.55B | 37.05K | 14.95 | 6.80 | |
 Rio Tinto plcRIO | $106.39 | -0.08 | -0.08% | $174.69B | 57.95K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $205.00 | 0.17 | +0.08% | $174.42B | 1.03M | 64.73 | 3.08 | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $171.83B | 71.02K | 8.11 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $171.40B | 74.93K | 31.76 | 4.88 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $166.74B | 3.67K | 19.84 | 6.77 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $164.70B | 619.58K | 25.75 | 7.81 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $162.82B | 666.00 | 29.61 | 35.42 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $160.30B | 5.53K | 36.11 | 5.32 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | 3.68 | +3.20% | $156.82B | 143.59K | 129.95 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $156.80B | 12.13K | 23.55 | 3.44 | |
 UBS Group AGUBS | $47.08 | 0.24 | +0.51% | $156.26B | 8.03K | 20.20 | 2.36 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $155.55B | 1.00K | 21.89 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $154.30B | 9.32K | 37.99 | 10.46 |
Publicité