Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.51 | -3.96 | -1.77% | $5.34T | 842.34K | 45.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -1.25 | -0.32% | $4.72T | 79.13K | 36.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.47 | -1.43 | -0.37% | $4.67T | 43.68K | 35.68 | 10.81 | |
 Apple Inc.AAPL | $304.99 | 2.74 | +0.91% | $4.48T | 45.08K | 38.57 | 7.91 | |
 Microsoft CorpMSFT | $419.09 | -1.97 | -0.47% | $3.11T | 96.06K | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $268.46 | 3.45 | +1.30% | $2.89T | 74.38K | 37.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.15 | 5.53 | +1.38% | $2.12T | 44.67K | 38.38 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.57 | -3.19 | -0.76% | $1.98T | 42.50K | 81.60 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.85 | 0.59 | +0.14% | $1.58T | 201.74K | 388.50 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.38 | 2.32 | +0.38% | $1.54T | 26.41K | 25.82 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $718387.00 | -2453.00 | -0.34% | $1.03T | 170.00 | 15434.82 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.98 | -0.92 | -0.19% | $1.03T | 7.72K | 15.40 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.34 | -9.51 | -7.27% | $971.50B | 37.41K | 44.48 | 2.74 | |
 Eli Lilly & Co.LLY | $1041.65 | 22.78 | +2.24% | $932.65B | 3.57K | 45.57 | 22.95 | |
 Micron Technology, Inc.MU | $762.10 | 30.11 | +4.11% | $850.83B | 295.12K | 35.62 | 21.18 | |
 JPMorgan Chase & Co.JPM | $303.00 | 1.02 | +0.34% | $813.25B | 3.40K | 15.17 | 20.01 | |
 Advanced Micro DevicesAMD | $449.59 | 2.01 | +0.45% | $750.06B | 279.68K | 173.58 | 2.65 | |
 Exxon Mobil CorporationXOM | $155.29 | -0.99 | -0.63% | $645.00B | 8.86K | 23.26 | 6.69 | |
 VISA Inc.V | $331.12 | 0.37 | +0.11% | $630.58B | 861.00 | 31.11 | 10.66 | |
 ASML Holding NVASML | $1592.00 | 41.87 | +2.70% | $620.03B | 19.36K | 62.30 | 25.82 | |
 Intel CorpINTC | $118.50 | -0.46 | -0.39% | $600.38B | 1.22M | -1493.17 | -0.08 | |
 Johnson & JohnsonJNJ | $231.73 | 2.41 | +1.05% | $556.90B | 838.00 | 20.94 | 11.05 | |
 Oracle CorpORCL | $189.77 | 1.61 | +0.86% | $548.15B | 54.49K | 34.22 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.20 | 3.85 | +3.37% | $468.38B | 13.35K | 41.70 | 2.85 | |
 Costco Wholesale CorpCOST | $1050.45 | -23.56 | -2.19% | $465.80B | 1.08K | 54.60 | 19.23 | |
 Mastercard IncorporatedMA | $499.62 | 1.58 | +0.32% | $441.63B | 655.00 | 30.26 | 16.52 | |
 Caterpillar Inc.CAT | $865.95 | -6.61 | -0.76% | $400.38B | 1.16K | 46.19 | 18.82 | |
 Lam Research CorpLRCX | $302.24 | 10.15 | +3.47% | $383.55B | 14.91K | 62.85 | 4.88 | |
 Chevron CorporationCVX | $191.01 | -0.32 | -0.17% | $381.20B | 5.58K | 28.74 | 6.66 | |
 ABBVIE INC.ABBV | $214.50 | 2.20 | +1.04% | $378.10B | 420.00 | 90.68 | 2.36 | |
 NetFlix IncNFLX | $89.30 | 1.21 | +1.37% | $376.51B | 37.23K | 35.34 | 2.53 | |
 Bank of America CorporationBAC | $51.49 | 0.26 | +0.51% | $363.81B | 9.60K | 13.39 | 3.83 | |
 Coca-Cola CompanyKO | $81.17 | -0.38 | -0.47% | $349.10B | 9.06K | 26.69 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.48 | -0.82 | -0.21% | $346.50B | 5.69K | 28.93 | 13.19 | |
 Applied Materials IncAMAT | $427.36 | 0.51 | +0.12% | $341.79B | 10.00K | 44.08 | 9.77 | |
 Procter & Gamble CompanyPG | $143.40 | 0.96 | +0.67% | $334.15B | 1.20K | 21.26 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.41 | 0.26 | +0.19% | $329.45B | 106.59K | 218.13 | 0.63 | |
 Morgan StanleyMS | $200.51 | 2.74 | +1.39% | $317.47B | 501.00 | 19.71 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.05 | 0.06 | +0.07% | $316.42B | 4.02K | 15.25 | 6.05 | |
 Arm Holdings plc - ADRARM | $298.23 | 41.50 | +16.16% | $315.42B | 181.05K | 395.26 | 0.75 | |
 GE AerospaceGE | $301.76 | 1.59 | +0.53% | $315.01B | 2.12K | 37.09 | 8.14 | |
 Home Depot, Inc.HD | $313.78 | 3.20 | +1.03% | $312.59B | 1.32K | 22.05 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $131.47 | -3.00 | -2.23% | $302.31B | 439.44K | 23.78 | 5.30 | |
 Philip Morris International Inc.PM | $188.46 | -0.17 | -0.09% | $293.73B | 203.00 | 25.92 | 7.27 | |
 Goldman Sachs Group Inc.GS | $988.17 | 6.05 | +0.62% | $292.69B | 1.08K | 19.34 | 51.29 | |
 AstraZeneca PLCAZN | $189.75 | 2.29 | +1.22% | $292.43B | 2.49K | 32.51 | 5.80 | |
 Novartis AGNVS | $151.76 | 1.31 | +0.87% | $289.59B | 553.00 | 21.20 | 7.16 | |
 Merck & Co., Inc.MRK | $115.88 | 2.88 | +2.55% | $288.81B | 2.31K | 16.06 | 7.28 | |
 GE Vernova Inc.GEV | $1043.82 | 19.30 | +1.88% | $283.77B | 7.60K | 59.33 | 17.80 | |
 Texas Instruments IncorporatedTXN | $298.39 | -6.49 | -2.13% | $272.40B | 3.69K | 55.02 | 5.44 | |
 Royal Bank of CanadaRY | $189.18 | 1.96 | +1.05% | $263.04B | 34.00 | 18.10 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.66 | -0.28 | -0.15% | $245.47B | 1.71K | 9.93 | 18.97 | |
 International Business Machines CorporationIBM | $252.97 | 27.97 | +12.43% | $243.08B | 452.00K | 23.20 | 11.15 | |
 KLA Corporation Common StockKLAC | $1842.18 | 12.71 | +0.69% | $242.71B | 528.00 | 54.06 | 34.37 | |
 Shell plc - ADRSHEL | $86.93 | 0.21 | +0.24% | $241.79B | 9.39K | 14.48 | 6.00 | |
 Linde plc Ordinary ShareLIN | $514.51 | 7.88 | +1.56% | $238.47B | 676.00 | 35.35 | 14.59 | |
 RTX CorporationRTX | $175.98 | 1.13 | +0.65% | $236.48B | 1.12K | 35.40 | 4.96 | |
 Wells Fargo & Co.WFC | $75.92 | 0.11 | +0.15% | $232.59B | 1.97K | 12.12 | 6.27 | |
 Qualcomm IncQCOM | $213.41 | 10.90 | +5.38% | $225.36B | 191.32K | 44.18 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1542.24 | 149.68 | +10.75% | $223.73B | 114.39K | -199.05 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.38 | -0.22 | -1.12% | $220.04B | 2.80K | 17.10 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.94 | 1.39 | +1.66% | $215.65B | 4.94K | -- | -- | |
 Citigroup Inc.C | $125.22 | 0.40 | +0.32% | $213.40B | 871.00 | 17.95 | 6.97 | |
 American Express CompanyAXP | $309.70 | -0.12 | -0.04% | $211.73B | 1.77K | 20.16 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.90 | 0.74 | +0.39% | $205.89B | 798.00 | 19.59 | 9.71 | |
 TotalEnergies SETTE | $92.35 | -0.19 | -0.21% | $205.10B | 699.00 | 15.94 | 5.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $252.92 | 6.26 | +2.54% | $205.05B | 4.13K | 139.69 | 1.81 | |
 SAP SESAP | $176.28 | -3.61 | -2.01% | $204.60B | 14.33K | 24.86 | 7.05 | |
 PepsiCo, Inc.PEP | $148.85 | -0.44 | -0.29% | $203.50B | 1.27K | 24.81 | 6.00 | |
 McDonald's CorporationMCD | $284.18 | 3.91 | +1.40% | $201.90B | 5.59K | 23.78 | 11.95 | |
 Verizon CommunicationsVZ | $48.27 | 0.45 | +0.94% | $201.37B | 11.60K | 11.91 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.39 | -0.68 | -1.51% | $194.95B | 64.90K | 12.68 | 3.47 | |
 Arista NetworksANET | $148.59 | 8.10 | +5.77% | $189.78B | 41.37K | 54.61 | 2.76 | |
 Analog Devices, Inc.ADI | $384.21 | -13.84 | -3.48% | $188.75B | 4.27K | 70.84 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.69 | 1.42 | +1.61% | $188.11B | 6.96K | 27.41 | 3.29 | |
 Toronto Dominion BankTD | $111.11 | 1.53 | +1.40% | $185.43B | 7.00 | 12.28 | 9.05 | |
 Amgen IncAMGN | $337.42 | 5.85 | +1.76% | $182.22B | 137.00 | 23.71 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $810.46 | 59.39 | +7.91% | $181.15B | 6.59K | 91.39 | 8.84 | |
 The Walt Disney CompanyDIS | $103.58 | -0.50 | -0.48% | $180.16B | 3.21K | 15.26 | 6.80 | |
 AT&T Inc.T | $25.34 | 0.41 | +1.64% | $175.90B | 7.64K | 8.30 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.46 | -1.75 | -1.10% | $175.27B | 505.00 | 32.48 | 4.88 | |
 Banco Santander S.A.SAN | $12.33 | -0.05 | -0.40% | $174.36B | 35.52K | 11.99 | 1.01 | |
 Boeing CompanyBA | $219.61 | -2.59 | -1.17% | $173.43B | 4.59K | 109.45 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $190.69 | 3.89 | +2.08% | $171.53B | 207.92K | 63.61 | 3.08 | |
 Rio Tinto plcRIO | $104.76 | 1.45 | +1.40% | $169.98B | 13.84K | -- | -- | |
 Corning IncorporatedGLW | $191.89 | 11.20 | +6.20% | $167.39B | 55.16K | 105.70 | 1.84 | |
 Western Digital Corp.WDC | $486.46 | 26.84 | +5.84% | $167.34B | 14.72K | 48.69 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $449.37 | -2.42 | -0.54% | $167.21B | 359.00 | 25.36 | 17.74 | |
 Dell Technologies Inc.DELL | $252.80 | 9.87 | +4.06% | $167.20B | 31.41K | 29.52 | 8.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.23 | -1.88 | -0.29% | $165.51B | 3.27K | -878.69 | -0.74 | |
 Blackrock, Inc.BLK | $1063.75 | 12.18 | +1.16% | $164.07B | 130.00 | 29.84 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $485.89 | 3.61 | +0.75% | $163.77B | 2.72K | 50.00 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.36 | 0.85 | +1.03% | $162.13B | 19.49K | 24.34 | 3.44 | |
 Gilead Sciences IncGILD | $130.50 | -0.19 | -0.15% | $161.99B | 385.00 | 19.27 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.41 | 0.30 | +0.33% | $161.12B | 22.24K | 19.88 | 4.66 | |
 Union Pacific Corp.UNP | $265.44 | -0.36 | -0.14% | $157.93B | 56.00 | 22.22 | 11.97 | |
 Intuitive Surgical Inc.ISRG | $439.80 | -9.23 | -2.06% | $156.43B | 1.27K | 55.98 | 7.89 | |
 Amphenol CorporationAPH | $124.86 | 1.81 | +1.47% | $155.44B | 3.21K | 37.83 | 3.34 | |
 Welltower Inc.WELL | $216.01 | -2.60 | -1.19% | $155.27B | 66.00 | 157.11 | 1.40 | |
 UBS Group AGUBS | $47.57 | 0.30 | +0.63% | $153.93B | 14.11K | 19.90 | 2.36 |
Publicité