Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.12 | -7.49 | -3.46% | $5.08T | 89.03M | 42.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.25 | -0.09 | -0.03% | $4.24T | 12.20M | 32.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.76 | -0.75 | -0.22% | $4.21T | 7.27M | 32.17 | 10.81 | |
 Apple Inc.AAPL | $270.14 | 2.53 | +0.94% | $3.97T | 14.80M | 34.15 | 7.91 | |
 Microsoft CorpMSFT | $426.27 | 1.45 | +0.34% | $3.17T | 10.47M | 26.66 | 15.99 | |
 Amazon.Com IncAMZN | $259.85 | -1.27 | -0.49% | $2.79T | 17.66M | 36.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.33 | -17.65 | -4.36% | $2.01T | 8.68M | 36.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $395.86 | -22.34 | -5.34% | $1.87T | 10.21M | 77.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.85 | -10.77 | -1.59% | $1.70T | 4.47M | 28.42 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.96 | -3.71 | -0.98% | $1.41T | 26.92M | 347.19 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.24 | 5.43 | +1.15% | $1.03T | 1.44M | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717358.43 | 8758.38 | +1.24% | $1.03T | 62.00 | 15407.18 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.39 | 0.80 | +0.63% | $1.02T | 4.96M | 46.86 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.25 | 1.62 | +0.52% | $839.35B | 1.72M | 15.65 | 20.01 | |
 Eli Lilly & Co.LLY | $870.46 | 2.19 | +0.25% | $777.63B | 723.75K | 37.93 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.23 | 4.04 | +2.73% | $632.76B | 5.96M | 22.76 | 6.69 | |
 VISA Inc.V | $313.11 | 3.46 | +1.12% | $602.19B | 2.37M | 29.37 | 10.66 | |
 Micron Technology, Inc.MU | $494.34 | -30.22 | -5.76% | $557.48B | 23.81M | 23.34 | 21.18 | |
 Johnson & JohnsonJNJ | $230.04 | 4.70 | +2.08% | $553.75B | 2.00M | 20.82 | 11.05 | |
 ASML Holding NVASML | $1373.94 | -58.50 | -4.08% | $529.54B | 1.05M | 53.21 | 25.82 | |
 Advanced Micro DevicesAMD | $319.22 | -15.41 | -4.61% | $520.44B | 25.75M | 120.46 | 2.65 | |
 Oracle CorpORCL | $165.62 | -7.34 | -4.24% | $476.33B | 19.77M | 29.73 | 5.57 | |
 Mastercard IncorporatedMA | $516.54 | 10.11 | +2.00% | $460.66B | 1.04M | 31.27 | 16.52 | |
 Costco Wholesale CorpCOST | $996.67 | -1.34 | -0.13% | $442.17B | 399.49K | 51.83 | 19.23 | |
 Intel CorpINTC | $81.93 | -3.06 | -3.60% | $411.80B | 65.77M | -1024.16 | -0.08 | |
 NetFlix IncNFLX | $90.55 | -0.83 | -0.90% | $381.27B | 12.27M | 35.79 | 2.53 | |
 Caterpillar Inc.CAT | $814.12 | -14.67 | -1.77% | $378.80B | 682.97K | 43.26 | 18.82 | |
 Chevron CorporationCVX | $189.80 | 5.02 | +2.72% | $378.06B | 5.00M | 28.50 | 6.66 | |
 Bank of America CorporationBAC | $52.90 | 0.27 | +0.52% | $377.20B | 6.73M | 13.81 | 3.83 | |
 ABBVIE INC.ABBV | $198.52 | 1.14 | +0.58% | $351.14B | 1.57M | 84.12 | 2.36 | |
 Procter & Gamble CompanyPG | $150.81 | 2.41 | +1.62% | $350.48B | 2.55M | 22.34 | 6.75 | |
 Coca-Cola CompanyKO | $79.94 | 4.50 | +5.96% | $344.05B | 14.09M | 26.29 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.98 | -1.28 | -1.44% | $343.58B | 4.67M | 30.52 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.15 | -1.95 | -1.37% | $337.58B | 12.17M | 224.04 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.23 | 10.54 | +2.97% | $331.70B | 3.27M | 27.69 | 13.19 | |
 Home Depot, Inc.HD | $329.57 | -2.73 | -0.82% | $328.27B | 1.01M | 23.16 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.33 | -2.19 | -1.66% | $312.66B | 3.01M | 24.59 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.20 | 0.24 | +0.27% | $309.36B | 524.22K | 14.91 | 6.05 | |
 Lam Research CorpLRCX | $245.70 | -13.77 | -5.31% | $307.27B | 4.29M | 50.35 | 4.88 | |
 Applied Materials IncAMAT | $380.24 | -24.62 | -6.08% | $301.76B | 3.24M | 38.92 | 9.77 | |
 Morgan StanleyMS | $189.55 | -0.63 | -0.33% | $299.49B | 1.18M | 18.56 | 10.21 | |
 GE AerospaceGE | $284.86 | 0.30 | +0.11% | $297.21B | 2.75M | 35.00 | 8.14 | |
 AstraZeneca PLCAZN | $187.54 | 0.03 | +0.02% | $290.85B | 934.78K | 32.33 | 5.80 | |
 GE Vernova Inc.GEV | $1066.45 | -53.78 | -4.80% | $286.58B | 1.54M | 59.91 | 17.80 | |
 Novartis AGNVS | $145.22 | 1.03 | +0.71% | $277.09B | 1.50M | 20.28 | 7.16 | |
 Merck & Co., Inc.MRK | $111.51 | 1.28 | +1.16% | $275.41B | 1.93M | 15.32 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.76 | -9.05 | -0.97% | $273.98B | 492.35K | 18.11 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 4.17 | +2.59% | $257.27B | 1.27M | 22.71 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.77 | 0.60 | +0.31% | $251.24B | 86.56K | 10.16 | 18.97 | |
 Wells Fargo & Co.WFC | $81.76 | 1.20 | +1.49% | $250.55B | 4.69M | 13.04 | 6.27 | |
 Shell plc - ADRSHEL | $88.60 | 1.69 | +1.94% | $247.33B | 9.91M | 14.77 | 6.00 | |
 Royal Bank of CanadaRY | $177.44 | 0.77 | +0.44% | $246.73B | 184.24K | 16.98 | 10.45 | |
 Texas Instruments IncorporatedTXN | $266.42 | -3.08 | -1.14% | $242.44B | 1.80M | 48.97 | 5.44 | |
 KLA Corporation Common StockKLAC | $1823.43 | -76.57 | -4.03% | $239.01B | 513.91K | 53.05 | 34.37 | |
 Linde plc Ordinary ShareLIN | $513.96 | 3.21 | +0.63% | $238.16B | 660.18K | 35.23 | 14.59 | |
 RTX CorporationRTX | $173.52 | 0.14 | +0.08% | $233.68B | 1.65M | 34.98 | 4.96 | |
 Citigroup Inc.C | $128.37 | -0.77 | -0.60% | $218.94B | 2.26M | 18.42 | 6.97 | |
 International Business Machines CorporationIBM | $231.91 | 3.86 | +1.69% | $217.97B | 1.93M | 20.80 | 11.15 | |
 American Express CompanyAXP | $318.15 | -0.69 | -0.22% | $217.08B | 791.28K | 20.67 | 15.39 | |
 PepsiCo, Inc.PEP | $157.40 | 3.30 | +2.14% | $215.12B | 1.34M | 26.23 | 6.00 | |
 Arm Holdings plc - ADRARM | $197.87 | -18.01 | -8.34% | $210.14B | 7.72M | 263.83 | 0.75 | |
 McDonald's CorporationMCD | $294.17 | 3.96 | +1.36% | $209.10B | 1.04M | 24.62 | 11.95 | |
 Arista NetworksANET | $163.75 | -8.72 | -5.05% | $206.20B | 3.28M | 59.33 | 2.76 | |
 T-Mobile US, Inc.TMUS | $185.46 | 2.71 | +1.48% | $204.35B | 3.17M | 19.10 | 9.71 | |
 SAP SESAP | $174.15 | 0.71 | +0.41% | $203.33B | 1.12M | 24.70 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.41 | 1.58 | +1.67% | $201.05B | 2.20M | 29.30 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.09 | -1.75 | -2.20% | $198.37B | 1.05M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.10 | +0.56% | $197.96B | 1.84M | 15.38 | 1.14 | |
 Verizon CommunicationsVZ | $47.17 | 0.07 | +0.14% | $197.16B | 8.95M | 11.65 | 4.05 | |
 TotalEnergies SETTE | $91.53 | 2.80 | +3.15% | $195.14B | 791.12K | 15.81 | 5.79 | |
 Analog Devices, Inc.ADI | $384.35 | -8.24 | -2.10% | $187.64B | 682.86K | 70.26 | 5.47 | |
 Amgen IncAMGN | $343.06 | 2.88 | +0.85% | $184.93B | 473.49K | 24.11 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.67 | 0.47 | +1.14% | $184.83B | 8.73M | 12.01 | 3.47 | |
 AT&T Inc.T | $26.28 | 0.76 | +2.99% | $183.05B | 10.66M | 8.62 | 3.05 | |
 The Walt Disney CompanyDIS | $101.74 | -0.61 | -0.60% | $180.23B | 2.80M | 14.96 | 6.80 | |
 Boeing CompanyBA | $228.56 | -2.77 | -1.20% | $180.17B | 1.15M | 113.71 | 2.01 | |
 Toronto Dominion BankTD | $105.81 | 0.17 | +0.16% | $176.58B | 278.36K | 11.69 | 9.05 | |
 Amphenol CorporationAPH | $143.36 | -5.28 | -3.55% | $176.25B | 2.65M | 42.92 | 3.34 | |
 Banco Santander S.A.SAN | $12.12 | 0.12 | +0.96% | $174.61B | 4.66M | 12.00 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.74 | 0.26 | +0.16% | $174.58B | 633.08K | 32.32 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.84 | 0.80 | +0.17% | $174.23B | 641.89K | 26.43 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $466.64 | -4.35 | -0.92% | $165.27B | 520.62K | 59.14 | 7.89 | |
 Blackrock, Inc.BLK | $1053.79 | -3.07 | -0.29% | $163.72B | 109.15K | 29.75 | 35.42 | |
 Abbott LaboratoriesABT | $93.73 | 0.93 | +1.00% | $162.87B | 3.17M | 25.20 | 3.72 | |
 Gilead Sciences IncGILD | $129.60 | 1.85 | +1.45% | $160.87B | 1.32M | 19.14 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.45 | -0.78 | -0.63% | $160.61B | 1.79M | 132.74 | 0.93 | |
 Union Pacific Corp.UNP | $270.15 | 1.24 | +0.46% | $160.39B | 554.88K | 22.57 | 11.97 | |
 Rio Tinto plcRIO | $98.53 | -1.42 | -1.42% | $160.23B | 1.81M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $409.23 | -7.54 | -1.81% | $158.77B | 831.27K | 39.12 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.82 | 0.06 | +0.07% | $157.86B | 2.15M | 19.49 | 4.66 | |
 Qualcomm IncQCOM | $147.31 | -2.94 | -1.96% | $157.19B | 7.65M | 30.44 | 4.84 | |
 Deere & CompanyDE | $565.96 | -1.73 | -0.30% | $152.87B | 274.04K | 31.90 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.95 | -1.31 | -1.72% | $152.67B | 4.48M | 15.91 | 4.71 | |
 Pfizer Inc.PFE | $26.73 | -0.06 | -0.21% | $152.07B | 27.72M | 19.66 | 1.36 | |
 ConocoPhillipsCOP | $124.12 | 2.44 | +2.00% | $151.28B | 2.51M | 19.58 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $445.18 | -15.11 | -3.28% | $149.70B | 1.15M | 45.66 | 9.75 | |
 Welltower Inc.WELL | $212.09 | 2.09 | +1.00% | $149.43B | 559.22K | 151.50 | 1.40 | |
 Salesforce, Inc.CRM | $182.24 | 2.06 | +1.14% | $149.08B | 3.17M | 23.33 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.27 | -0.63 | -0.34% | $147.82B | 2.23M | 100.70 | 1.81 | |
 Sandisk Corporation Common StockSNDK | $991.13 | -79.07 | -7.39% | $146.29B | 7.74M | -130.58 | -7.59 |
Publicité