Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $197.26 | -2.78 | -1.39% | $4.78T | 79.26M | 40.26 | 4.90 | |
 Apple Inc.AAPL | $294.50 | 0.20 | +0.07% | $4.33T | 23.54M | 37.23 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.89 | -3.24 | -0.93% | $4.18T | 23.29M | 31.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.44 | -3.64 | -1.05% | $4.18T | 14.72M | 31.68 | 10.81 | |
 Microsoft CorpMSFT | $368.84 | -5.10 | -1.36% | $2.74T | 20.57M | 23.07 | 15.99 | |
 Amazon.Com IncAMZN | $236.96 | 2.85 | +1.22% | $2.55T | 36.03M | 33.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.38 | -0.01 | 0.00% | $2.26T | 6.99M | 40.97 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $155.95 | -0.16 | -0.10% | $2.05T | 57.30M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.88 | -2.27 | -0.60% | $1.80T | 16.64M | 73.80 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.35 | -2.85 | -0.51% | $1.42T | 8.44M | 23.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $374.23 | -7.38 | -1.93% | $1.41T | 26.78M | 346.51 | 1.08 | |
 Micron Technology, Inc.MU | $1015.45 | -36.32 | -3.45% | $1.15T | 36.78M | 47.94 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.97 | 4.16 | +0.84% | $1.07T | 2.20M | 16.01 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745180.51 | 7380.45 | +1.00% | $1.07T | 128.00 | 16004.74 | 46.56 | |
 Eli Lilly & Co.LLY | $1113.67 | 6.59 | +0.60% | $993.10B | 1.47M | 48.53 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.66 | 0.24 | +0.20% | $952.30B | 8.99M | 43.67 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.44 | -0.70 | -0.21% | $893.47B | 3.38M | 16.66 | 20.01 | |
 Advanced Micro DevicesAMD | $508.25 | -11.60 | -2.23% | $828.75B | 14.89M | 191.79 | 2.65 | |
 ASML Holding NVASML | $1735.32 | -43.14 | -2.43% | $668.82B | 1.39M | 67.21 | 25.82 | |
 Intel CorpINTC | $129.50 | -2.78 | -2.10% | $650.86B | 73.89M | -1618.72 | -0.08 | |
 VISA Inc.V | $332.93 | 4.45 | +1.36% | $633.15B | 3.78M | 31.23 | 10.66 | |
 Johnson & JohnsonJNJ | $240.72 | 1.64 | +0.69% | $579.47B | 3.63M | 21.78 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.31 | -3.42 | -2.44% | $565.01B | 7.43M | 20.38 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.14 | -2.01 | -1.65% | $469.60B | 9.66M | 41.81 | 2.85 | |
 Lam Research CorpLRCX | $363.72 | -7.61 | -2.05% | $454.86B | 5.81M | 74.53 | 4.88 | |
 Applied Materials IncAMAT | $571.74 | -14.14 | -2.41% | $453.94B | 5.79M | 58.52 | 9.77 | |
 Caterpillar Inc.CAT | $981.17 | -3.07 | -0.31% | $451.92B | 1.95M | 52.13 | 18.82 | |
 Oracle CorpORCL | $155.95 | -9.21 | -5.58% | $448.52B | 27.18M | 28.00 | 5.57 | |
 Mastercard IncorporatedMA | $496.43 | 8.36 | +1.71% | $438.63B | 1.52M | 30.05 | 16.52 | |
 Costco Wholesale CorpCOST | $963.81 | 6.13 | +0.64% | $427.43B | 887.64K | 50.12 | 19.23 | |
 ABBVIE INC.ABBV | $235.59 | 0.83 | +0.35% | $416.24B | 3.08M | 99.83 | 2.36 | |
 Bank of America CorporationBAC | $57.77 | -0.14 | -0.25% | $409.93B | 15.81M | 15.08 | 3.83 | |
 GE AerospaceGE | $366.85 | 10.38 | +2.91% | $382.75B | 3.96M | 45.07 | 8.14 | |
 Arm Holdings plc - ADRARM | $349.15 | -17.24 | -4.70% | $372.92B | 5.90M | 465.54 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.33 | -4.92 | -1.20% | $367.19B | 3.38M | 30.65 | 13.19 | |
 Procter & Gamble CompanyPG | $152.89 | 2.03 | +1.34% | $356.01B | 4.06M | 22.65 | 6.75 | |
 Coca-Cola CompanyKO | $81.03 | 0.72 | +0.90% | $348.65B | 9.85M | 26.66 | 3.04 | |
 Morgan StanleyMS | $220.66 | -5.37 | -2.38% | $348.04B | 3.76M | 21.61 | 10.21 | |
 Chevron CorporationCVX | $171.85 | -4.13 | -2.35% | $342.26B | 5.92M | 25.80 | 6.66 | |
 Home Depot, Inc.HD | $342.25 | 17.80 | +5.49% | $341.26B | 3.24M | 24.05 | 14.23 | |
 HSBC Holdings PLCHSBC | $93.89 | -1.70 | -1.78% | $322.02B | 833.49K | 15.52 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1077.26 | -17.18 | -1.57% | $317.80B | 1.06M | 21.00 | 51.29 | |
 KLA Corporation Common StockKLAC | $235.86 | -8.63 | -3.53% | $308.10B | 6.64M | 6.86 | 34.37 | |
 NetFlix IncNFLX | $72.42 | -0.40 | -0.56% | $304.92B | 32.40M | 28.62 | 2.53 | |
 Merck & Co., Inc.MRK | $121.29 | 1.69 | +1.41% | $299.56B | 5.02M | 16.66 | 7.28 | |
 Novartis AGNVS | $154.17 | 0.79 | +0.52% | $294.18B | 5.81M | 21.53 | 7.16 | |
 AstraZeneca PLCAZN | $184.42 | 3.40 | +1.88% | $286.01B | 1.07M | 31.80 | 5.80 | |
 GE Vernova Inc.GEV | $1050.79 | 15.81 | +1.53% | $282.37B | 1.78M | 59.03 | 17.80 | |
 Royal Bank of CanadaRY | $202.18 | -0.75 | -0.37% | $280.97B | 1.07M | 19.35 | 10.45 | |
 Philip Morris International Inc.PM | $179.05 | 0.36 | +0.20% | $279.06B | 1.52M | 24.63 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1873.80 | -89.80 | -4.57% | $277.49B | 7.38M | -246.88 | -7.59 | |
 Texas Instruments IncorporatedTXN | $302.22 | -2.14 | -0.70% | $275.05B | 3.13M | 55.56 | 5.44 | |
 Dell Technologies Inc.DELL | $425.02 | -2.76 | -0.65% | $274.62B | 4.48M | 48.74 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.36 | -3.34 | -2.86% | $271.76B | 35.61M | 179.94 | 0.63 | |
 Wells Fargo & Co.WFC | $84.35 | 0.22 | +0.26% | $258.12B | 5.50M | 13.45 | 6.27 | |
 RTX CorporationRTX | $186.60 | 0.21 | +0.11% | $251.29B | 2.26M | 37.62 | 4.96 | |
 International Business Machines CorporationIBM | $263.12 | -1.82 | -0.69% | $247.30B | 4.73M | 23.60 | 11.15 | |
 Citigroup Inc.C | $143.99 | -0.98 | -0.68% | $245.59B | 7.55M | 20.66 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $100.53 | -2.06 | -2.01% | $241.20B | 9.04M | 18.97 | 5.30 | |
 Linde plc Ordinary ShareLIN | $518.84 | 6.58 | +1.28% | $239.88B | 1.12M | 35.56 | 14.59 | |
 American Express CompanyAXP | $343.24 | 5.46 | +1.62% | $234.20B | 1.41M | 22.30 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $267.24 | -11.80 | -4.23% | $233.78B | 23.41M | 86.77 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.04 | -4.88 | -1.68% | $233.12B | 2.68M | 158.03 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.84 | -0.34 | -1.66% | $223.68B | 1.74M | 17.40 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $959.49 | -79.10 | -7.62% | $217.09B | 2.62M | 108.54 | 8.84 | |
 Shell plc - ADRSHEL | $77.40 | -2.11 | -2.65% | $214.55B | 7.27M | 12.90 | 6.00 | |
 Western Digital Corp.WDC | $614.52 | -56.23 | -8.38% | $211.81B | 8.16M | 61.64 | 9.97 | |
 Novo-Nordisk A/SNVO | $47.46 | 0.04 | +0.08% | $210.13B | 9.99M | 13.68 | 3.47 | |
 Arista NetworksANET | $162.25 | 0.05 | +0.03% | $204.30B | 2.67M | 58.79 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.31 | -1.94 | -2.35% | $204.03B | 2.30M | -- | -- | |
 Qualcomm IncQCOM | $192.03 | -12.10 | -5.93% | $202.40B | 13.17M | 39.68 | 4.84 | |
 Amphenol CorporationAPH | $162.41 | 3.71 | +2.34% | $199.80B | 5.63M | 48.63 | 3.34 | |
 Analog Devices, Inc.ADI | $408.68 | 1.42 | +0.35% | $199.06B | 2.27M | 74.71 | 5.47 | |
 T-Mobile US, Inc.TMUS | $183.08 | -1.49 | -0.81% | $198.13B | 2.27M | 18.85 | 9.71 | |
 Toyota Motor Corporation - ADRTM | $167.26 | 0.03 | +0.02% | $198.06B | 298.08K | 8.82 | 18.97 | |
 Toronto Dominion BankTD | $118.70 | -0.79 | -0.66% | $196.10B | 953.92K | 13.12 | 9.05 | |
 McDonald's CorporationMCD | $275.43 | 3.77 | +1.39% | $195.69B | 2.31M | 23.05 | 11.95 | |
 PepsiCo, Inc.PEP | $142.93 | 0.88 | +0.62% | $195.36B | 3.46M | 23.82 | 6.00 | |
 Banco Santander S.A.SAN | $13.34 | -0.26 | -1.95% | $191.35B | 4.41M | 13.20 | 1.01 | |
 Verizon CommunicationsVZ | $45.80 | -0.92 | -1.98% | $191.26B | 13.90M | 11.31 | 4.05 | |
 Amgen IncAMGN | $353.09 | 6.08 | +1.75% | $190.57B | 958.24K | 24.81 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $166.18 | 1.83 | +1.11% | $183.57B | 2.01M | 34.05 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $490.85 | 21.50 | +4.58% | $182.41B | 974.72K | 27.67 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.41 | 0.98 | +1.14% | $182.31B | 4.89M | 26.57 | 3.29 | |
 SAP SESAP | $153.23 | -0.15 | -0.10% | $178.91B | 1.43M | 21.73 | 7.05 | |
 The Walt Disney CompanyDIS | $102.23 | -1.30 | -1.25% | $177.53B | 6.42M | 15.03 | 6.80 | |
 Corning IncorporatedGLW | $204.60 | 10.53 | +5.43% | $176.09B | 14.77M | 111.20 | 1.84 | |
 TotalEnergies SETTE | $78.72 | -1.59 | -1.98% | $175.01B | 1.27M | 13.60 | 5.79 | |
 Boeing CompanyBA | $221.10 | 4.39 | +2.02% | $174.29B | 2.82M | 110.00 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $672.44 | -8.48 | -1.25% | $171.18B | 1.11M | -908.70 | -0.74 | |
 Deere & CompanyDE | $608.46 | 16.52 | +2.79% | $164.25B | 594.52K | 34.30 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.64 | 1.65 | +1.99% | $163.71B | 2.75M | 24.60 | 3.44 | |
 UBS Group AGUBS | $49.36 | -0.93 | -1.85% | $161.79B | 1.39M | 20.91 | 2.36 | |
 Abbott LaboratoriesABT | $91.43 | 0.90 | +1.00% | $159.26B | 7.82M | 24.58 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.51 | -1.66 | -1.78% | $159.15B | 4.99M | 19.64 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $470.45 | 3.43 | +0.73% | $158.04B | 4.18M | 48.25 | 9.75 | |
 Welltower Inc.WELL | $223.41 | 5.74 | +2.64% | $157.71B | 2.70M | 159.58 | 1.40 | |
 Gilead Sciences IncGILD | $125.88 | 0.83 | +0.66% | $156.29B | 3.38M | 18.59 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.35 | -2.93 | -0.72% | $156.23B | 1.32M | 38.47 | 10.46 | |
 AT&T Inc.T | $22.46 | -0.34 | -1.51% | $156.09B | 32.13M | 7.37 | 3.05 |
Publicité