Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$177.61-6.17
-3.36%
$4.32T88.03M44.074.03
AAPL logoApple Inc.AAPL$276.83-1.95
-0.70%
$4.09T14.15M37.067.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.27-5.73
-1.79%
$3.80T8.09M31.0910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$314.18-6.03
-1.88%
$3.79T14.04M30.9810.14
MSFT logoMicrosoft CorpMSFT$479.711.15
+0.24%
$3.57T8.12M34.1214.06
AMZN logoAmazon.Com IncAMZN$229.25-2.53
-1.09%
$2.45T11.02M32.387.08
AVGO logoBroadcom Inc. Common StockAVGO$399.95-13.02
-3.15%
$1.89T13.21M102.033.92
META logoMeta Platforms, Inc. Class A Common StockMETA$647.37-2.76
-0.42%
$1.63T5.44M28.5922.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$300.85-9.29
-3.00%
$1.56T5.66M30.869.75
TSLA logoTesla, Inc. Common StockTSLA$443.44-8.01
-1.78%
$1.47T29.83M295.621.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$744156.628880.62
+1.21%
$1.07T23815863.5046.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.945.51
+1.12%
$1.07T1.57M15.8631.27
WMT logoWalmart Inc. Common StockWMT$114.761.58
+1.40%
$914.68B5.69M40.132.86
LLY logoEli Lilly & Co.LLY$1014.5820.94
+2.11%
$908.07B2.59M49.6420.44
JPM logoJPMorgan Chase & Co.JPM$315.615.50
+1.77%
$859.18B4.15M15.6320.19
V logoVISA Inc.V$341.4015.67
+4.81%
$658.24B3.86M33.4410.21
ORCL logoOracle CorpORCL$192.58-30.43
-13.65%
$549.00B54.08M44.584.32
JNJ logoJohnson & JohnsonJNJ$210.293.75
+1.81%
$506.65B3.61M20.3010.36
XOM logoExxon Mobil CorporationXOM$119.670.13
+0.11%
$504.67B4.75M17.396.88
MA logoMastercard IncorporatedMA$558.0519.19
+3.56%
$501.13B1.02M35.6815.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$184.62-3.29
-1.75%
$440.03B19.58M439.570.42
ASML logoASML Holding NVASML$1103.14-16.18
-1.45%
$428.18B676.15K44.9024.57
NFLX logoNetFlix IncNFLX$94.601.89
+2.04%
$401.30B21.38M39.582.39
BAC logoBank of America CorporationBAC$54.180.10
+0.19%
$395.68B12.78M14.763.67
ABBV logoABBVIE INC.ABBV$223.37-1.81
-0.80%
$394.78B1.28M169.221.32
COST logoCostco Wholesale CorpCOST$877.703.29
+0.38%
$389.66B984.90K48.2018.21
BABA logoAlibaba Group Holding Limited - ADRBABA$155.41-3.41
-2.15%
$370.81B4.56M21.477.24
HD logoHome Depot, Inc.HD$361.7710.64
+3.03%
$360.14B2.14M24.6614.67
AMD logoAdvanced Micro DevicesAMD$214.69-6.73
-3.04%
$349.52B15.21M106.282.02
PG logoProcter & Gamble CompanyPG$141.531.71
+1.23%
$330.73B4.38M20.666.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.98-1.27
-1.59%
$312.04B5.80M29.692.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$336.367.99
+2.43%
$304.69B2.90M17.5619.16
CVX logoChevron CorporationCVX$151.610.20
+0.13%
$303.12B2.83M21.327.11
GE logoGE AerospaceGE$286.092.49
+0.88%
$301.77B1.77M38.207.49
KO logoCoca-Cola CompanyKO$69.10-1.11
-1.58%
$297.23B7.82M22.883.02
IBM logoInternational Business Machines CorporationIBM$311.90-0.77
-0.25%
$291.54B926.47K37.318.36
CAT logoCaterpillar Inc.CAT$622.126.77
+1.10%
$291.14B1.04M31.9419.48
WFC logoWells Fargo & Co.WFC$92.661.97
+2.17%
$290.86B5.01M15.246.08
MU logoMicron Technology, Inc.MU$256.46-7.25
-2.75%
$288.61B9.27M33.797.59
MS logoMorgan StanleyMS$181.471.76
+0.98%
$288.41B1.85M18.619.75
SAP logoSAP SESAP$246.080.20
+0.08%
$286.59B683.13K36.846.68
AZN logoAstraZeneca PLCAZN$91.00-0.51
-0.56%
$282.15B3.39M30.233.01
GS logoGoldman Sachs Group Inc.GS$907.2518.01
+2.03%
$272.11B885.60K18.4349.23
TM logoToyota Motor Corporation - ADRTM$202.912.13
+1.06%
$264.45B75.17K8.9422.69
AXP logoAmerican Express CompanyAXP$382.677.10
+1.89%
$263.60B756.62K25.6814.90
HSBC logoHSBC Holdings PLCHSBC$75.091.01
+1.36%
$257.80B751.41K15.814.75
NVS logoNovartis AGNVS$133.202.01
+1.53%
$255.58B957.15K18.207.32
CRM logoSalesforce, Inc.CRM$261.91-2.29
-0.87%
$245.41B2.38M34.977.49
MRK logoMerck & Co., Inc.MRK$98.861.24
+1.27%
$245.38B4.44M13.067.57
APP logoApplovin Corporation Class A Common StockAPP$708.285.00
+0.71%
$239.37B1.57M85.968.24
RTX logoRTX CorporationRTX$177.883.16
+1.81%
$238.49B947.37K36.524.87
PM logoPhilip Morris International Inc.PM$152.132.36
+1.58%
$236.82B1.07M27.565.52
RY logoRoyal Bank of CanadaRY$166.060.92
+0.55%
$232.51B206.86K16.5610.03
NVO logoNovo-Nordisk A/SNVO$50.221.17
+2.38%
$223.13B9.80M14.603.44
MCD logoMcDonald's CorporationMCD$312.251.72
+0.55%
$222.37B1.68M26.6411.72
TMUS logoT-Mobile US, Inc.TMUS$195.490.17
+0.09%
$218.65B1.76M18.8010.40
TMO logoThermo Fisher Scientific, Inc.TMO$574.710.90
+0.16%
$215.92B406.61K33.2017.31
ABT logoAbbott LaboratoriesABT$123.490.94
+0.77%
$214.74B1.52M15.487.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$163.36-5.06
-3.00%
$212.67B2.19M121.011.35
AMAT logoApplied Materials IncAMAT$265.36-9.79
-3.56%
$211.39B2.58M30.578.68
SHEL logoShell plc - ADRSHEL$73.000.12
+0.16%
$208.37B2.01M14.964.88
LRCX logoLam Research CorpLRCX$165.57-2.69
-1.60%
$207.96B2.89M36.474.54
PEP logoPepsiCo, Inc.PEP$149.13-0.57
-0.38%
$203.91B2.53M28.355.26
C logoCitigroup Inc.C$112.070.98
+0.88%
$200.52B3.52M15.747.12
DIS logoThe Walt Disney CompanyDIS$110.281.45
+1.34%
$196.89B5.06M16.086.86
ISRG logoIntuitive Surgical Inc.ISRG$547.55-8.37
-1.51%
$194.10B492.95K72.437.56
QCOM logoQualcomm IncQCOM$178.63-3.58
-1.96%
$191.31B2.34M36.534.89
INTC logoIntel CorpINTC$39.42-1.36
-3.34%
$188.03B26.52M3941.900.01
LIN logoLinde plc Ordinary ShareLIN$401.278.59
+2.19%
$187.37B1.08M26.8814.93
INTU logoIntuit IncINTU$672.6610.23
+1.54%
$187.18B1.41M45.9814.63
GEV logoGE Vernova Inc.GEV$689.87-33.13
-4.58%
$187.18B2.81M112.366.14
HDB logoHDFC Bank LimitedHDB$35.910.49
+1.38%
$184.13B1.16M21.901.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.960.12
+0.73%
$181.49B846.79K14.251.12
NOW logoSERVICENOW, INC.NOW$864.6211.06
+1.30%
$179.39B369.19K104.558.27
UBER logoUber Technologies, Inc.UBER$84.430.27
+0.32%
$175.43B8.68M10.857.78
T logoAT&T Inc.T$24.590.20
+0.84%
$174.37B9.70M7.993.08
TJX logoTJX Companies, Inc. (The)TJX$156.941.28
+0.82%
$174.28B1.13M34.654.53
AMGN logoAmgen IncAMGN$318.012.63
+0.83%
$171.24B730.27K24.5812.94
NEE logoNextEra Energy, Inc.NEE$82.180.91
+1.12%
$171.15B2.64M26.173.14
VZ logoVerizon CommunicationsVZ$40.520.60
+1.52%
$170.87B9.24M8.664.68
SCHW logoThe Charles Schwab CorporationSCHW$96.160.35
+0.37%
$170.87B2.56M22.524.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5274.31-2.89
-0.05%
$170.01B88.75K34.28153.86
BLK logoBlackrock, Inc.BLK$1091.438.07
+0.74%
$169.34B153.27K28.0638.89
SAN logoBanco Santander S.A.SAN$11.510.21
+1.81%
$169.29B2.57M12.240.94
ACN logoAccenture PLCACN$271.38-0.84
-0.31%
$168.30B1.33M22.3412.15
APH logoAmphenol CorporationAPH$136.86-1.82
-1.31%
$167.52B2.55M45.623.00
ANET logoArista NetworksANET$131.40-0.97
-0.73%
$165.46B2.98M49.962.63
TXN logoTexas Instruments IncorporatedTXN$180.19-1.48
-0.81%
$163.72B1.11M32.945.47
DHR logoDanaher CorporationDHR$230.980.56
+0.24%
$163.15B2.21M47.624.85
PDD logoPDD Holdings Inc. - ADRPDD$112.99-2.29
-1.99%
$160.41B6.60M11.799.58
SONY logoSony Group Corporation - ADRSONY$26.82-0.26
-0.95%
$159.96B1.50M20.631.30
KLAC logoKLA Corporation Common StockKLAC$1210.85-28.07
-2.27%
$159.10B244.73K38.0231.85
BA logoBoeing CompanyBA$201.012.29
+1.15%
$157.40B2.18M-14.69-13.68
BHP logoBHP Group Limited - ADRBHP$61.100.57
+0.95%
$155.15B977.48K----
TD logoToronto Dominion BankTD$91.650.39
+0.43%
$154.84B926.65K10.888.42
GILD logoGilead Sciences IncGILD$123.342.00
+1.65%
$153.03B1.67M19.126.45
COF logoCapital One FinancialCOF$240.532.77
+1.16%
$152.91B1.26M101.492.37
SPGI logoS&P Global Inc.SPGI$497.305.98
+1.22%
$150.58B441.48K36.1713.75
PFE logoPfizer Inc.PFE$25.890.11
+0.43%
$147.20B12.15M15.051.72
ADBE logoAdobe Inc.ADBE$344.961.83
+0.53%
$144.40B4.72M21.4916.05
Publicité