Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$203.53-7.43
-3.52%
$4.92T121.24M41.424.90
AAPL logoApple Inc.AAPL$317.311.99
+0.63%
$4.66T43.48M40.097.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$352.51-4.67
-1.31%
$4.30T15.89M32.5910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$350.67-4.36
-1.23%
$4.28T10.58M32.4210.81
MSFT logoMicrosoft CorpMSFT$390.995.89
+1.53%
$2.89T28.90M24.3515.99
AMZN logoAmazon.Com IncAMZN$247.311.97
+0.80%
$2.65T34.62M34.367.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$421.58-12.53
-2.89%
$2.19T14.35M39.6410.65
AVGO logoBroadcom Inc. Common StockAVGO$384.05-15.92
-3.98%
$1.82T21.28M74.805.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$139.14-6.16
-4.24%
$1.81T71.18M----
META logoMeta Platforms, Inc. Class A Common StockMETA$656.73-12.48
-1.86%
$1.66T19.83M27.8623.50
TSLA logoTesla, Inc. Common StockTSLA$394.76-13.00
-3.19%
$1.48T32.79M363.701.08
S
SK hynix Inc. - ADRSKHYV
$168.010.00
0.00%
$1.22T107.68M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.853.14
+0.64%
$1.07T3.24M16.0131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$744,850.015,100.01
+0.69%
$1.07T120.0015,997.9846.56
LLY logoEli Lilly & Co.LLY$1,181.87-6.71
-0.56%
$1.05T2.07M51.5422.95
MU logoMicron Technology, Inc.MU$937.00-42.30
-4.32%
$1.03T35.69M43.1821.18
WMT logoWalmart Inc. Common StockWMT$114.780.88
+0.77%
$913.19B17.04M41.882.74
JPM logoJPMorgan Chase & Co.JPM$334.53-1.94
-0.58%
$897.46B7.12M16.7420.01
AMD logoAdvanced Micro DevicesAMD$534.39-23.50
-4.21%
$866.01B22.98M200.422.65
V logoVISA Inc.V$357.758.78
+2.52%
$679.33B9.96M33.5110.66
ASML logoASML Holding NVASML$1,726.04-71.28
-3.97%
$664.67B1.42M66.7925.82
JNJ logoJohnson & JohnsonJNJ$257.770.79
+0.31%
$619.57B5.27M23.2911.05
XOM logoExxonMobil Holdings CorporationXOM$144.515.63
+4.05%
$602.01B18.72M21.716.69
INTC logoIntel CorpINTC$103.12-6.72
-6.12%
$511.11B100.64M-1,271.16-0.08
MA logoMastercard IncorporatedMA$537.7010.96
+2.08%
$473.46B2.87M32.4416.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.25-2.06
-1.70%
$469.29B17.57M41.782.85
AMAT logoApplied Materials IncAMAT$575.39-27.11
-4.50%
$454.74B7.56M58.629.77
ABBV logoABBVIE INC.ABBV$248.00-0.08
-0.03%
$438.34B4.16M105.132.36
CAT logoCaterpillar Inc.CAT$931.47-20.94
-2.20%
$427.58B1.99M49.3318.82
BAC logoBank of America CorporationBAC$59.50-0.17
-0.28%
$422.18B27.83M15.533.83
COST logoCostco Wholesale CorpCOST$926.4310.18
+1.11%
$410.50B2.37M48.1319.23
LRCX logoLam Research CorpLRCX$329.92-20.41
-5.83%
$409.84B9.77M67.164.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$429.094.47
+1.05%
$389.80B3.86M32.5413.19
ORCL logoOracle CorpORCL$131.54-9.10
-6.47%
$377.46B56.58M23.535.57
GE logoGE AerospaceGE$353.42-5.85
-1.63%
$368.17B2.67M43.358.14
CVX logoChevron CorporationCVX$182.205.80
+3.29%
$363.90B7.68M27.446.66
KO logoCoca-Cola CompanyKO$84.250.76
+0.91%
$362.57B12.08M27.723.04
MS logoMorgan StanleyMS$221.09-1.19
-0.54%
$349.28B4.55M21.6910.21
PG logoProcter & Gamble CompanyPG$148.371.33
+0.90%
$345.66B7.82M21.996.75
HD logoHome Depot, Inc.HD$337.11-6.19
-1.80%
$336.36B3.65M23.7114.23
HSBC logoHSBC Holdings PLCHSBC$98.09-1.00
-1.01%
$335.76B1.39M16.186.05
ARM logoArm Holdings plc - ADRARM$298.99-24.40
-7.55%
$315.91B5.30M394.370.75
NFLX logoNetFlix IncNFLX$73.830.46
+0.63%
$311.39B35.07M29.232.53
GS logoGoldman Sachs Group Inc.GS$1,045.91-9.27
-0.88%
$308.75B1.80M20.4151.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.043.25
+2.56%
$308.30B39.77M204.130.63
MRK logoMerck & Co., Inc.MRK$124.030.49
+0.40%
$306.11B5.23M17.027.28
NVS logoNovartis AGNVS$153.37-0.68
-0.44%
$293.84B1.18M21.517.16
RY logoRoyal Bank of CanadaRY$210.69-0.40
-0.19%
$292.18B1.66M20.1210.45
KLAC logoKLA Corporation Common StockKLAC$222.25-9.27
-4.00%
$288.04B9.94M6.4234.37
PM logoPhilip Morris International Inc.PM$180.19-1.43
-0.79%
$281.21B3.49M24.827.27
GEV logoGE Vernova Inc.GEV$1,042.60-48.97
-4.49%
$278.93B2.26M58.3117.80
DELL logoDell Technologies Inc.DELL$427.11-7.86
-1.81%
$273.02B4.66M48.468.72
IBM logoInternational Business Machines CorporationIBM$290.232.67
+0.93%
$271.02B5.02M25.8611.15
TXN logoTexas Instruments IncorporatedTXN$298.57-12.89
-4.14%
$270.09B7.56M54.555.44
PANW logoPalo Alto Networks, Inc. Common StockPANW$330.304.39
+1.35%
$268.58B5.37M182.071.81
BABA logoAlibaba Group Holding Limited - ADRBABA$112.350.02
+0.02%
$268.33B9.55M21.125.30
WFC logoWells Fargo & Co.WFC$87.670.51
+0.59%
$268.07B15.02M13.976.27
RTX logoRTX CorporationRTX$196.390.46
+0.23%
$265.46B3.61M39.744.96
AZN logoAstraZeneca PLCAZN$169.47-2.14
-1.25%
$264.89B4.67M29.455.80
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.940.29
+1.34%
$247.75B3.85M19.271.14
LIN logoLinde plc Ordinary ShareLIN$524.06-5.73
-1.08%
$242.79B1.63M35.9914.59
AXP logoAmerican Express CompanyAXP$354.433.85
+1.10%
$241.31B2.62M22.9815.39
C logoCitigroup Inc.C$140.71-0.08
-0.06%
$240.23B12.44M20.216.97
SNDK logoSandisk Corporation Common StockSNDK$1,673.97-241.95
-12.63%
$239.83B13.86M-213.37-7.59
SHEL logoShell plc - ADRSHEL$83.981.75
+2.13%
$234.13B6.09M14.086.00
ANET logoArista NetworksANET$181.15-5.81
-3.11%
$227.27B9.14M65.402.76
NVO logoNovo-Nordisk A/SNVO$49.28-0.20
-0.40%
$217.66B7.42M14.183.47
BHP logoBHP Group Limited - ADRBHP$81.37-0.31
-0.38%
$206.93B1.97M----
TM logoToyota Motor Corporation - ADRTM$174.75-1.70
-0.96%
$206.89B418.93K9.2118.97
TMUS logoT-Mobile US, Inc.TMUS$188.410.80
+0.43%
$204.21B3.79M19.439.71
TD logoToronto Dominion BankTD$120.630.10
+0.08%
$199.70B2.73M13.369.05
TMO logoThermo Fisher Scientific, Inc.TMO$528.511.46
+0.28%
$196.45B1.17M29.8017.74
SAN logoBanco Santander S.A.SAN$13.66-0.21
-1.51%
$195.53B7.66M13.521.01
AMGN logoAmgen IncAMGN$360.45-2.94
-0.81%
$194.56B2.06M25.3314.23
APH logoAmphenol CorporationAPH$155.99-3.07
-1.93%
$193.76B5.50M47.163.34
MCD logoMcDonald's CorporationMCD$272.61-1.99
-0.72%
$193.60B4.17M22.8011.95
QCOM logoQualcomm IncQCOM$183.98-5.18
-2.74%
$192.67B13.00M37.774.84
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$860.66-49.68
-5.46%
$191.73B4.14M95.868.84
MRVL logoMarvell Technology, Inc. Common StockMRVL$217.53-18.28
-7.75%
$191.53B25.55M69.283.08
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$187.910.73
+0.39%
$189.60B6.47M-251.62-0.74
PEP logoPepsiCo, Inc.PEP$138.491.11
+0.81%
$189.17B6.72M23.106.00
ADI logoAnalog Devices, Inc.ADI$386.01-9.64
-2.44%
$187.27B3.48M70.295.47
WDC logoWestern Digital Corp.WDC$555.55-27.04
-4.64%
$186.99B4.78M54.419.97
SAP logoSAP SESAP$159.972.11
+1.34%
$186.40B3.00M22.657.05
NEE logoNextEra Energy, Inc.NEE$88.380.42
+0.48%
$184.18B6.74M26.843.29
TTE logoTotalEnergies SETTE$81.212.71
+3.45%
$180.51B1.43M14.025.79
SCHW logoThe Charles Schwab CorporationSCHW$102.38-0.74
-0.72%
$178.84B7.42M22.074.66
VZ logoVerizon CommunicationsVZ$42.680.56
+1.33%
$178.07B24.78M10.534.05
UNP logoUnion Pacific Corp.UNP$289.132.17
+0.76%
$171.68B2.28M24.1611.97
BA logoBoeing CompanyBA$215.51-6.77
-3.05%
$170.10B4.67M107.362.01
UBS logoUBS Group AGUBS$51.93-0.15
-0.29%
$170.09B1.88M21.992.36
TJX logoTJX Companies, Inc. (The)TJX$150.53-0.81
-0.54%
$167.02B3.64M30.984.88
DIS logoThe Walt Disney CompanyDIS$96.000.38
+0.40%
$166.71B9.29M14.126.80
WELL logoWelltower Inc.WELL$234.552.96
+1.28%
$165.89B1.90M167.861.40
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.960.22
+0.85%
$163.88B2.48M21.501.20
GILD logoGilead Sciences IncGILD$131.401.57
+1.21%
$162.71B5.13M19.366.77
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.742.20
+1.80%
$161.23B6.76M133.600.93
ABT logoAbbott LaboratoriesABT$92.11-1.82
-1.94%
$160.82B11.76M24.823.72
BLK logoBlackrock, Inc.BLK$1,031.56-4.55
-0.44%
$159.57B941.01K29.0735.42
DE logoDeere & CompanyDE$585.64-1.22
-0.21%
$157.63B996.18K32.9217.74
Publicité