Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $165.18 | -2.34 | -1.40% | $3.97T | 185.36M | 33.37 | 4.90 | |
 Apple Inc.AAPL | $246.82 | -1.98 | -0.80% | $3.60T | 39.44M | 31.00 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $273.55 | -0.79 | -0.29% | $3.29T | 35.14M | 25.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.23 | -0.53 | -0.20% | $3.29T | 22.75M | 25.14 | 10.81 | |
 Microsoft CorpMSFT | $359.03 | 2.26 | +0.63% | $2.66T | 44.77M | 22.40 | 15.99 | |
 Amazon.Com IncAMZN | $201.00 | 1.66 | +0.83% | $2.15T | 46.36M | 27.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.56 | -10.18 | -3.12% | $1.62T | 15.74M | 29.37 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $293.44 | -7.24 | -2.41% | $1.38T | 28.05M | 56.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $536.48 | 10.75 | +2.05% | $1.35T | 22.78M | 22.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $355.31 | -6.52 | -1.80% | $1.32T | 68.05M | 326.06 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $711993.46 | 8293.47 | +1.18% | $1.02T | 208.00 | 15307.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | 6.18 | +1.32% | $1.02T | 4.59M | 15.31 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.47 | 0.58 | +0.47% | $983.77B | 20.43M | 45.04 | 2.74 | |
 Eli Lilly & Co.LLY | $886.71 | 8.47 | +0.96% | $791.46B | 3.07M | 38.60 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.85 | 1.01 | +0.36% | $764.22B | 11.73M | 14.16 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.47 | 0.48 | +0.28% | $717.93B | 29.82M | 25.75 | 6.69 | |
 Johnson & JohnsonJNJ | $242.42 | 1.97 | +0.82% | $584.40B | 7.24M | 21.96 | 11.05 | |
 VISA Inc.V | $299.57 | 4.05 | +1.37% | $576.64B | 9.33M | 28.13 | 10.66 | |
 ASML Holding NVASML | $1254.42 | -48.05 | -3.69% | $480.43B | 2.14M | 48.28 | 25.82 | |
 Costco Wholesale CorpCOST | $996.68 | 12.82 | +1.30% | $441.79B | 2.13M | 51.78 | 19.23 | |
 Mastercard IncorporatedMA | $493.79 | 9.55 | +1.97% | $441.09B | 3.63M | 29.94 | 16.52 | |
 Chevron CorporationCVX | $210.69 | -0.46 | -0.22% | $418.73B | 10.41M | 31.73 | 6.66 | |
 Oracle CorpORCL | $138.81 | -0.85 | -0.61% | $397.20B | 20.14M | 24.79 | 5.57 | |
 NetFlix IncNFLX | $92.99 | -0.44 | -0.47% | $391.28B | 32.37M | 36.63 | 2.53 | |
 ABBVIE INC.ABBV | $213.08 | 3.68 | +1.76% | $376.79B | 7.54M | 90.26 | 2.36 | |
 Micron Technology, Inc.MU | $322.48 | -34.74 | -9.73% | $354.17B | 73.80M | 14.83 | 21.18 | |
 Bank of America CorporationBAC | $47.22 | 0.25 | +0.53% | $337.49B | 43.37M | 12.33 | 3.83 | |
 Procter & Gamble CompanyPG | $144.75 | 2.04 | +1.43% | $335.35B | 11.62M | 21.38 | 6.75 | |
 Coca-Cola CompanyKO | $76.28 | 0.57 | +0.76% | $328.62B | 18.50M | 25.12 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.53 | -5.53 | -3.86% | $323.19B | 41.28M | 214.49 | 0.63 | |
 Home Depot, Inc.HD | $323.36 | 1.71 | +0.53% | $321.71B | 4.07M | 22.70 | 14.23 | |
 Advanced Micro DevicesAMD | $196.11 | -5.88 | -2.91% | $316.22B | 41.06M | 73.19 | 2.65 | |
 Caterpillar Inc.CAT | $667.49 | -27.91 | -4.01% | $309.56B | 2.61M | 35.35 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.01 | -2.91 | -3.64% | $305.20B | 24.30M | 27.11 | 2.85 | |
 AstraZeneca PLCAZN | $193.84 | 5.42 | +2.88% | $301.24B | 2.11M | 29.66 | 6.55 | |
 Merck & Co., Inc.MRK | $118.11 | -1.52 | -1.27% | $291.06B | 11.08M | 16.17 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.01 | -0.68 | -0.56% | $289.84B | 7.23M | 22.91 | 5.30 | |
 Novartis AGNVS | $150.37 | 2.19 | +1.48% | $285.93B | 2.08M | 20.93 | 7.16 | |
 GE AerospaceGE | $273.22 | -9.59 | -3.39% | $284.50B | 8.60M | 33.45 | 8.14 | |
 HSBC Holdings PLCHSBC | $79.36 | 0.17 | +0.22% | $272.01B | 1.71M | 13.12 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $203.08 | -3.65 | -1.77% | $268.85B | 242.45K | 10.87 | 18.97 | |
 Shell plc - ADRSHEL | $92.78 | 0.61 | +0.66% | $260.94B | 9.06M | 15.49 | 6.00 | |
 Philip Morris International Inc.PM | $164.82 | 1.28 | +0.78% | $256.88B | 4.39M | 22.67 | 7.27 | |
 Applied Materials IncAMAT | $323.31 | -13.86 | -4.11% | $254.35B | 6.57M | 32.80 | 9.77 | |
 Morgan StanleyMS | $158.39 | 0.00 | 0.00% | $251.55B | 6.26M | 15.52 | 10.21 | |
 RTX CorporationRTX | $187.12 | -2.59 | -1.37% | $251.49B | 5.04M | 37.67 | 4.96 | |
 Lam Research CorpLRCX | $200.06 | -11.35 | -5.37% | $247.54B | 11.92M | 40.62 | 4.88 | |
 Goldman Sachs Group Inc.GS | $808.11 | 5.22 | +0.65% | $237.85B | 1.62M | 15.72 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.79 | 2.77 | +1.07% | $236.22B | 7.77M | 19.73 | 13.19 | |
 Wells Fargo & Co.WFC | $76.81 | -0.38 | -0.49% | $235.80B | 14.31M | 12.23 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.89 | 3.07 | +1.45% | $235.15B | 5.90M | 21.98 | 9.71 | |
 Linde plc Ordinary ShareLIN | $499.26 | 8.14 | +1.66% | $232.41B | 2.46M | 34.38 | 14.59 | |
 International Business Machines CorporationIBM | $237.24 | 0.90 | +0.38% | $222.66B | 3.88M | 21.28 | 11.15 | |
 McDonald's CorporationMCD | $308.58 | 2.68 | +0.88% | $219.31B | 3.57M | 25.77 | 11.95 | |
 Royal Bank of CanadaRY | $157.80 | -0.41 | -0.26% | $218.71B | 1.17M | 15.03 | 10.45 | |
 GE Vernova Inc.GEV | $817.26 | -35.90 | -4.21% | $218.62B | 2.83M | 45.57 | 17.80 | |
 PepsiCo, Inc.PEP | $156.87 | 3.83 | +2.50% | $214.36B | 10.39M | 26.14 | 6.00 | |
 Verizon CommunicationsVZ | $50.29 | -0.02 | -0.04% | $212.47B | 23.80M | 12.44 | 4.05 | |
 Intel CorpINTC | $41.20 | -1.93 | -4.47% | $204.73B | 84.59M | -509.69 | -0.08 | |
 American Express CompanyAXP | $297.63 | 5.36 | +1.83% | $203.47B | 3.85M | 19.28 | 15.39 | |
 AT&T Inc.T | $28.77 | -0.33 | -1.12% | $200.95B | 35.29M | 9.44 | 3.05 | |
 TotalEnergies SETTE | $91.55 | 1.68 | +1.86% | $197.17B | 1.89M | 15.95 | 5.79 | |
 SAP SESAP | $168.27 | 4.25 | +2.59% | $196.72B | 2.67M | 23.90 | 7.05 | |
 NextEra Energy, Inc.NEE | $92.03 | 0.63 | +0.69% | $191.88B | 9.36M | 27.99 | 3.29 | |
 Citigroup Inc.C | $107.27 | -0.11 | -0.11% | $187.57B | 20.32M | 15.38 | 6.97 | |
 Amgen IncAMGN | $348.90 | 0.13 | +0.04% | $186.81B | 2.59M | 24.35 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.32 | -0.01 | -0.08% | $184.44B | 3.18M | 14.33 | 1.14 | |
 KLA Corporation Common StockKLAC | $1383.30 | -59.91 | -4.15% | $180.16B | 1.00M | 39.99 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $480.38 | 7.01 | +1.48% | $178.78B | 1.82M | 27.13 | 17.74 | |
 Abbott LaboratoriesABT | $101.87 | -2.12 | -2.03% | $177.43B | 10.48M | 27.45 | 3.72 | |
 BHP Group Limited - ADRBHP | $68.99 | -0.51 | -0.73% | $173.40B | 4.04M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.67 | 0.55 | +0.36% | $172.69B | 3.87M | 31.87 | 4.88 | |
 Salesforce, Inc.CRM | $185.06 | 5.75 | +3.20% | $170.40B | 11.62M | 23.64 | 7.81 | |
 Gilead Sciences IncGILD | $136.34 | 2.09 | +1.56% | $169.74B | 6.17M | 20.20 | 6.77 | |
 Texas Instruments IncorporatedTXN | $186.38 | -3.95 | -2.08% | $169.12B | 6.02M | 34.15 | 5.44 | |
 The Walt Disney CompanyDIS | $94.32 | 1.90 | +2.05% | $166.60B | 10.59M | 13.83 | 6.80 | |
 ConocoPhillipsCOP | $132.92 | -0.88 | -0.66% | $163.20B | 8.91M | 21.06 | 6.34 | |
 The Charles Schwab CorporationSCHW | $93.02 | 0.66 | +0.72% | $163.18B | 6.41M | 19.98 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $452.52 | -0.14 | -0.03% | $160.71B | 2.20M | 57.35 | 7.89 | |
 Pfizer Inc.PFE | $27.76 | 0.72 | +2.67% | $157.51B | 46.69M | 20.36 | 1.36 | |
 Novo-Nordisk A/SNVO | $35.31 | -0.73 | -2.01% | $156.75B | 17.38M | 10.17 | 3.47 | |
 Banco Santander S.A.SAN | $10.71 | 0.05 | +0.52% | $153.90B | 10.96M | 10.55 | 1.01 | |
 Toronto Dominion BankTD | $91.60 | 0.23 | +0.25% | $152.63B | 2.78M | 10.11 | 9.05 | |
 Deere & CompanyDE | $555.38 | -11.26 | -1.99% | $149.81B | 1.26M | 31.26 | 17.74 | |
 Boeing CompanyBA | $189.13 | -1.39 | -0.73% | $148.45B | 6.61M | 93.98 | 2.01 | |
 Analog Devices, Inc.ADI | $303.15 | -4.29 | -1.39% | $147.18B | 3.91M | 55.11 | 5.47 | |
 Blackrock, Inc.BLK | $934.03 | 0.18 | +0.02% | $145.90B | 806.52K | 26.48 | 35.42 | |
 Amphenol CorporationAPH | $119.11 | -4.51 | -3.65% | $145.62B | 8.17M | 35.47 | 3.34 | |
 Arista NetworksANET | $116.09 | -4.68 | -3.88% | $145.07B | 7.54M | 41.83 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.78 | -0.07 | -0.06% | $144.24B | 7.55M | 118.93 | 0.93 | |
 Arm Holdings plc - ADRARM | $136.96 | -7.17 | -4.98% | $143.98B | 8.03M | 180.77 | 0.75 | |
 Rio Tinto plcRIO | $88.86 | 2.22 | +2.56% | $143.34B | 4.50M | -- | -- | |
 Union Pacific Corp.UNP | $239.32 | 0.53 | +0.22% | $142.52B | 2.77M | 20.06 | 11.97 | |
 Uber Technologies, Inc.UBER | $69.86 | 0.68 | +0.98% | $141.92B | 13.88M | 14.79 | 4.71 | |
 Honeywell International, Inc.HON | $223.42 | 0.30 | +0.13% | $141.77B | 3.22M | 27.91 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $98.42 | -1.39 | -1.39% | $139.43B | 8.83M | 10.45 | 9.40 | |
 Lockheed Martin Corp.LMT | $598.43 | -17.41 | -2.83% | $137.81B | 1.85M | 27.83 | 21.49 | |
 Welltower Inc.WELL | $195.29 | -0.48 | -0.24% | $136.26B | 2.53M | 139.49 | 1.40 | |
 Qualcomm IncQCOM | $127.14 | 0.03 | +0.03% | $134.98B | 11.55M | 26.14 | 4.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $20.81 | 0.04 | +0.19% | $134.56B | 50.46M | 6.87 | 3.04 |
Publicité