Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $194.83 | -2.75 | -1.39% | $4.71T | 142.47M | 39.71 | 4.90 | |
 Apple Inc.AAPL | $308.63 | 14.25 | +4.84% | $4.53T | 75.42M | 38.97 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.91 | -1.30 | -0.36% | $4.38T | 26.02M | 33.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.18 | -1.71 | -0.48% | $4.34T | 15.56M | 32.90 | 10.81 | |
 Microsoft CorpMSFT | $390.49 | 6.21 | +1.62% | $2.90T | 42.28M | 24.44 | 15.99 | |
 Amazon.Com IncAMZN | $242.67 | 0.97 | +0.40% | $2.61T | 48.28M | 33.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.16 | -10.07 | -2.27% | $2.27T | 18.40M | 41.03 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.00 | 4.46 | +2.83% | $2.11T | 61.25M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.45 | -8.89 | -2.41% | $1.72T | 26.79M | 70.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.90 | -30.01 | -4.90% | $1.49T | 21.90M | 24.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.45 | -31.85 | -7.49% | $1.48T | 73.74M | 364.96 | 1.08 | |
 Micron Technology, Inc.MU | $975.56 | -56.72 | -5.49% | $1.10T | 61.59M | 46.09 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $761579.98 | 10579.99 | +1.41% | $1.09T | 137.00 | 16343.37 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.78 | 8.04 | +1.61% | $1.09T | 4.39M | 16.32 | 31.04 | |
 Eli Lilly & Co.LLY | $1213.91 | 22.17 | +1.86% | $1.08T | 3.30M | 52.81 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.47 | 0.40 | +0.12% | $896.75B | 8.41M | 16.73 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.84 | 3.02 | +2.78% | $888.20B | 31.12M | 40.73 | 2.74 | |
 Advanced Micro DevicesAMD | $517.82 | -23.06 | -4.26% | $846.69B | 28.18M | 195.94 | 2.65 | |
 VISA Inc.V | $362.13 | 11.05 | +3.15% | $688.39B | 9.82M | 33.96 | 10.66 | |
 ASML Holding NVASML | $1769.32 | -73.72 | -4.00% | $685.27B | 2.70M | 68.86 | 25.82 | |
 Johnson & JohnsonJNJ | $263.04 | 9.06 | +3.57% | $632.77B | 8.00M | 23.79 | 11.05 | |
 Intel CorpINTC | $120.35 | -6.67 | -5.25% | $606.23B | 124.73M | -1507.72 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.09 | 0.81 | +0.59% | $566.44B | 13.82M | 20.43 | 6.69 | |
 Applied Materials IncAMAT | $603.04 | -47.87 | -7.35% | $483.13B | 15.08M | 62.28 | 9.77 | |
 Mastercard IncorporatedMA | $539.39 | 16.95 | +3.24% | $475.99B | 4.29M | 32.61 | 16.52 | |
 ABBVIE INC.ABBV | $261.07 | 10.01 | +3.99% | $459.66B | 7.11M | 110.24 | 2.36 | |
 Caterpillar Inc.CAT | $963.53 | -27.88 | -2.81% | $444.94B | 3.57M | 51.33 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.69 | -4.32 | -3.69% | $443.71B | 24.25M | 39.50 | 2.85 | |
 Lam Research CorpLRCX | $351.41 | -39.85 | -10.19% | $442.08B | 18.96M | 72.44 | 4.88 | |
 Costco Wholesale CorpCOST | $951.67 | 27.00 | +2.92% | $420.63B | 2.81M | 49.32 | 19.23 | |
 Bank of America CorporationBAC | $58.73 | 0.37 | +0.63% | $416.43B | 29.39M | 15.32 | 3.83 | |
 Oracle CorpORCL | $140.27 | -2.23 | -1.56% | $405.56B | 44.85M | 25.28 | 5.57 | |
 GE AerospaceGE | $377.52 | 2.58 | +0.69% | $395.01B | 3.28M | 46.51 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.36 | -1.18 | -0.28% | $384.60B | 3.93M | 32.11 | 13.19 | |
 Coca-Cola CompanyKO | $84.14 | 2.85 | +3.51% | $360.81B | 18.56M | 27.59 | 3.04 | |
 Home Depot, Inc.HD | $357.90 | 7.06 | +2.01% | $356.38B | 3.12M | 25.12 | 14.23 | |
 Procter & Gamble CompanyPG | $151.41 | 3.98 | +2.70% | $352.62B | 9.26M | 22.43 | 6.75 | |
 Arm Holdings plc - ADRARM | $315.28 | -22.19 | -6.58% | $337.45B | 7.56M | 421.26 | 0.75 | |
 Morgan StanleyMS | $213.93 | 2.07 | +0.98% | $337.42B | 3.75M | 20.95 | 10.21 | |
 Chevron CorporationCVX | $169.20 | 3.51 | +2.12% | $336.84B | 9.56M | 25.39 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.78 | 0.97 | +1.01% | $330.24B | 1.25M | 15.92 | 6.05 | |
 NetFlix IncNFLX | $77.65 | 3.46 | +4.66% | $326.32B | 55.50M | 30.63 | 2.53 | |
 Merck & Co., Inc.MRK | $129.56 | 4.19 | +3.34% | $319.97B | 7.83M | 17.80 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.30 | 3.57 | +2.84% | $311.48B | 61.30M | 206.24 | 0.63 | |
 KLA Corporation Common StockKLAC | $235.55 | -30.64 | -11.51% | $309.94B | 23.64M | 6.90 | 34.37 | |
 AstraZeneca PLCAZN | $195.15 | 11.29 | +6.14% | $304.34B | 2.38M | 33.83 | 5.80 | |
 Goldman Sachs Group Inc.GS | $1021.00 | 1.39 | +0.14% | $302.26B | 1.54M | 19.98 | 51.29 | |
 Novartis AGNVS | $159.90 | 5.76 | +3.74% | $301.06B | 1.59M | 22.04 | 7.16 | |
 GE Vernova Inc.GEV | $1113.11 | -21.24 | -1.87% | $299.64B | 2.36M | 62.64 | 17.80 | |
 Philip Morris International Inc.PM | $182.27 | 4.58 | +2.58% | $285.48B | 4.93M | 25.20 | 7.27 | |
 Royal Bank of CanadaRY | $204.79 | -3.52 | -1.69% | $284.08B | 2.80M | 19.56 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.06 | -3.98 | -1.13% | $282.64B | 7.87M | 191.60 | 1.81 | |
 International Business Machines CorporationIBM | $289.52 | 3.27 | +1.14% | $270.48B | 5.95M | 25.81 | 11.15 | |
 Texas Instruments IncorporatedTXN | $293.08 | -5.33 | -1.79% | $269.76B | 9.77M | 54.49 | 5.44 | |
 RTX CorporationRTX | $199.25 | 7.47 | +3.90% | $267.20B | 5.19M | 40.00 | 4.96 | |
 Wells Fargo & Co.WFC | $85.51 | -0.43 | -0.50% | $262.42B | 10.78M | 13.68 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1745.00 | -287.22 | -14.13% | $261.05B | 17.31M | -232.25 | -7.59 | |
 Dell Technologies Inc.DELL | $394.32 | -30.93 | -7.27% | $255.22B | 6.63M | 45.30 | 8.72 | |
 Linde plc Ordinary ShareLIN | $546.64 | 13.09 | +2.45% | $252.14B | 2.28M | 37.38 | 14.59 | |
 American Express CompanyAXP | $351.96 | 3.96 | +1.14% | $239.43B | 2.44M | 22.80 | 15.39 | |
 Citigroup Inc.C | $139.97 | -0.16 | -0.11% | $238.90B | 9.50M | 20.10 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.61 | 0.34 | +1.68% | $234.11B | 3.84M | 18.21 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $96.14 | -1.85 | -1.89% | $231.15B | 11.75M | 18.17 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.43 | 1.66 | +3.40% | $222.72B | 12.07M | 14.50 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $245.29 | -26.76 | -9.84% | $215.40B | 38.65M | 79.94 | 3.08 | |
 Shell plc - ADRSHEL | $78.02 | 1.45 | +1.89% | $215.07B | 5.45M | 12.93 | 6.00 | |
 BHP Group Limited - ADRBHP | $83.33 | 1.11 | +1.35% | $211.46B | 2.66M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.59 | 4.93 | +2.91% | $205.98B | 502.43K | 9.17 | 18.97 | |
 Amphenol CorporationAPH | $164.59 | -7.63 | -4.43% | $202.77B | 8.30M | 49.35 | 3.34 | |
 Arista NetworksANET | $159.99 | -6.63 | -3.98% | $201.52B | 9.77M | 57.99 | 2.76 | |
 Amgen IncAMGN | $374.15 | 12.82 | +3.55% | $201.20B | 2.49M | 26.20 | 14.23 | |
 Banco Santander S.A.SAN | $13.95 | 0.14 | +1.01% | $199.65B | 8.96M | 13.79 | 1.01 | |
 McDonald's CorporationMCD | $280.63 | 11.20 | +4.16% | $198.67B | 7.76M | 23.40 | 11.95 | |
 PepsiCo, Inc.PEP | $144.22 | 3.06 | +2.17% | $197.08B | 13.04M | 24.03 | 6.00 | |
 Toronto Dominion BankTD | $119.30 | -2.95 | -2.41% | $196.47B | 5.52M | 13.14 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $523.44 | 10.11 | +1.97% | $194.35B | 2.32M | 29.48 | 17.74 | |
 SAP SESAP | $162.59 | 3.44 | +2.16% | $190.31B | 2.37M | 23.12 | 7.05 | |
 T-Mobile US, Inc.TMUS | $177.52 | 4.46 | +2.58% | $189.80B | 7.22M | 18.06 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.16 | -95.03 | -10.38% | $187.76B | 6.30M | 93.88 | 8.84 | |
 Western Digital Corp.WDC | $539.00 | -59.37 | -9.92% | $187.50B | 8.94M | 54.56 | 9.97 | |
 Qualcomm IncQCOM | $176.25 | -5.67 | -3.12% | $186.68B | 18.67M | 36.60 | 4.84 | |
 Analog Devices, Inc.ADI | $377.16 | -11.82 | -3.04% | $185.18B | 6.14M | 69.50 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.34 | 1.97 | +2.28% | $184.16B | 14.28M | 26.84 | 3.29 | |
 Boeing CompanyBA | $226.49 | 7.91 | +3.62% | $178.17B | 6.05M | 112.45 | 2.01 | |
 Verizon CommunicationsVZ | $42.56 | 0.57 | +1.36% | $177.50B | 59.05M | 10.50 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $527.06 | -37.55 | -6.65% | $177.39B | 6.00M | 54.16 | 9.75 | |
 The Walt Disney CompanyDIS | $99.50 | 3.79 | +3.96% | $172.26B | 11.30M | 14.59 | 6.80 | |
 Corning IncorporatedGLW | $196.79 | -23.84 | -10.81% | $170.70B | 21.17M | 107.79 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $154.26 | 2.91 | +1.92% | $170.56B | 4.92M | 31.64 | 4.88 | |
 TotalEnergies SETTE | $76.69 | 1.89 | +2.53% | $170.51B | 1.30M | 13.25 | 5.79 | |
 UBS Group AGUBS | $51.04 | 1.32 | +2.65% | $168.32B | 1.72M | 21.76 | 2.36 | |
 The Charles Schwab CorporationSCHW | $97.00 | 1.22 | +1.27% | $168.30B | 8.89M | 20.77 | 4.66 | |
 Union Pacific Corp.UNP | $282.25 | 4.52 | +1.63% | $168.26B | 2.27M | 23.68 | 11.97 | |
 Deere & CompanyDE | $621.27 | -6.36 | -1.01% | $166.86B | 1.29M | 34.84 | 17.74 | |
 Welltower Inc.WELL | $236.06 | 5.87 | +2.55% | $166.67B | 4.13M | 168.64 | 1.40 | |
 Abbott LaboratoriesABT | $95.40 | 3.22 | +3.49% | $165.98B | 10.68M | 25.62 | 3.72 | |
 Gilead Sciences IncGILD | $131.27 | 5.30 | +4.21% | $163.00B | 8.09M | 19.39 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.33 | 1.08 | +1.35% | $158.51B | 3.20M | 23.83 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.53 | 0.48 | +2.00% | $155.79B | 1.77M | 20.43 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.46 | -2.17 | -1.78% | $154.97B | 6.76M | 128.41 | 0.93 |
Publicité