Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$223.964.97
+2.27%
$5.45T474.52K34.476.53
AAPL logoApple Inc.AAPL$313.330.92
+0.29%
$4.57T74.17K35.928.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$354.30-3.45
-0.96%
$4.36T105.97K17.9019.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$353.47-3.15
-0.88%
$4.35T55.44K17.8519.91
MSFT logoMicrosoft CorpMSFT$499.990.13
+0.03%
$3.70T103.84K27.7417.96
AMZN logoAmazon.Com IncAMZN$274.482.22
+0.82%
$2.96T59.00K22.0812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$420.041.84
+0.44%
$2.19T90.30K30.4513.86
AVGO logoBroadcom Inc. Common StockAVGO$427.767.19
+1.71%
$2.05T44.41K71.726.00
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$133.1118.19
+15.83%
$1.80T1.95M----
META logoMeta Platforms, Inc. Class A Common StockMETA$592.102.20
+0.37%
$1.51T31.20K22.3726.55
TSLA logoTesla, Inc. Common StockTSLA$328.589.05
+2.83%
$1.31T168.04K307.881.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$521.80-2.81
-0.54%
$1.13T21.84K15.6333.59
BRK.A logoBerkshire Hathaway Inc.BRK.A$780,085.97-5,914.03
-0.75%
$1.12T67.0015,480.9750.39
LLY logoEli Lilly & Co.LLY$1,185.71-6.23
-0.52%
$1.05T2.76K39.4029.80
MU logoMicron Technology, Inc.MU$877.57-3.90
-0.44%
$998.15B243.92K20.0144.17
SKHY logoSK hynix Inc. - ADRSKHY$137.91-5.62
-3.92%
$978.31B628.13K----
JPM logoJPMorgan Chase & Co.JPM$357.521.22
+0.34%
$946.95B3.06K15.2623.34
WMT logoWalmart Inc. Common StockWMT$111.85-0.22
-0.20%
$888.44B14.95K39.172.85
AMD logoAdvanced Micro DevicesAMD$483.36-5.92
-1.21%
$796.65B115.56K125.453.89
ASML logoASML Holding NVASML$1,740.9936.62
+2.15%
$682.23B13.27K55.2632.14
V logoVISA Inc.V$362.50-7.97
-2.15%
$676.74B1.34K30.8211.76
XOM logoExxonMobil Holdings CorporationXOM$153.04-1.80
-1.16%
$635.11B7.62K19.727.77
JNJ logoJohnson & JohnsonJNJ$259.242.26
+0.88%
$625.79B2.33K30.098.63
INTC logoIntel CorpINTC$101.651.84
+1.84%
$520.22B539.31K-48.88-2.11
MA logoMastercard IncorporatedMA$562.95-13.00
-2.26%
$492.36B669.0030.9218.18
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.430.55
+0.45%
$481.96B10.56K39.703.08
BAC logoBank of America CorporationBAC$63.170.17
+0.27%
$440.58B32.28K14.454.36
AMAT logoApplied Materials IncAMAT$539.1411.66
+2.21%
$437.50B18.82K51.7410.65
ABBV logoABBVIE INC.ABBV$246.042.17
+0.89%
$434.70B369.0069.493.54
ORCL logoOracle CorpORCL$147.023.55
+2.47%
$426.45B139.07K25.395.83
COST logoCostco Wholesale CorpCOST$947.82-1.33
-0.14%
$419.63B795.0047.6019.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$172.0116.09
+10.32%
$408.21B451.59K145.191.17
LRCX logoLam Research CorpLRCX$311.355.58
+1.82%
$397.65B11.65K55.175.76
CAT logoCaterpillar Inc.CAT$842.19-28.89
-3.32%
$390.56B2.19K36.5623.24
GE logoGE AerospaceGE$370.08-4.47
-1.19%
$384.65B961.0043.678.49
KO logoCoca-Cola CompanyKO$87.050.20
+0.23%
$374.26B30.91K26.123.33
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$407.083.11
+0.77%
$368.53B2.21K26.1115.54
CVX logoChevron CorporationCVX$186.56-2.67
-1.41%
$367.52B3.59K17.9610.43
HSBC logoHSBC Holdings PLCHSBC$103.731.17
+1.14%
$355.30B7.42K14.697.05
HD logoHome Depot, Inc.HD$355.626.10
+1.75%
$353.68B809.0025.1914.08
MS logoMorgan StanleyMS$216.332.58
+1.21%
$340.56B814.0017.5112.37
PG logoProcter & Gamble CompanyPG$145.79-1.18
-0.80%
$337.77B4.77K21.956.62
MRK logoMerck & Co., Inc.MRK$128.580.21
+0.16%
$317.56B728.00102.861.25
BABA logoAlibaba Group Holding Limited - ADRBABA$128.411.60
+1.26%
$309.50B94.83K21.206.09
NFLX logoNetFlix IncNFLX$74.140.45
+0.61%
$307.82B101.85K23.253.18
ARM logoArm Holdings plc - ADRARM$282.57-4.11
-1.43%
$304.91B22.19K294.330.97
GS logoGoldman Sachs Group Inc.GS$1,039.617.03
+0.68%
$303.15B974.0016.0764.79
RTX logoRTX CorporationRTX$223.03-0.22
-0.10%
$302.39B1.09K39.505.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$363.864.37
+1.22%
$297.72B6.97K299.421.22
DELL logoDell Technologies Inc.DELL$453.7716.12
+3.68%
$297.57B17.73K36.5812.59
NVS logoNovartis AGNVS$156.332.12
+1.37%
$295.64B101.0023.466.63
RY logoRoyal Bank of CanadaRY$211.08-0.37
-0.17%
$295.09B2.0019.0811.13
PM logoPhilip Morris International Inc.PM$189.571.52
+0.81%
$294.58B471.0027.166.96
GEV logoGE Vernova Inc.GEV$990.32-9.98
-1.00%
$265.90B2.58K28.5734.94
KLAC logoKLA Corporation Common StockKLAC$198.114.89
+2.53%
$264.18B12.09K55.103.67
WFC logoWells Fargo & Co.WFC$87.25-0.34
-0.39%
$264.18B574.0012.706.88
TXN logoTexas Instruments IncorporatedTXN$286.087.68
+2.76%
$262.86B2.00K43.816.57
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.49-0.03
-0.13%
$250.57B2.61K14.521.53
AZN logoAstraZeneca PLCAZN$161.420.35
+0.22%
$249.72B2.55K24.076.69
SHEL logoShell plc - ADRSHEL$88.50-1.10
-1.23%
$244.87B11.98K9.789.06
ANET logoArista NetworksANET$188.67-3.65
-1.90%
$240.79B4.79K60.233.17
SAP logoSAP SESAP$206.166.70
+3.36%
$236.96B9.04K25.797.96
BHP logoBHP Group Limited - ADRBHP$90.412.51
+2.86%
$230.65B6.24K----
AXP logoAmerican Express CompanyAXP$340.91-1.69
-0.49%
$230.62B1.99K20.7216.48
C logoCitigroup Inc.C$135.001.18
+0.88%
$226.82B3.72K14.609.26
LIN logoLinde plc Ordinary ShareLIN$489.98-0.13
-0.03%
$225.45B477.0031.5915.48
TM logoToyota Motor Corporation - ADRTM$190.092.60
+1.39%
$223.62B1.66K8.3322.68
IBM logoInternational Business Machines CorporationIBM$237.283.85
+1.65%
$222.25B13.15K20.9311.27
AMGN logoAmgen IncAMGN$410.946.09
+1.51%
$221.82B330.0025.4816.09
TMO logoThermo Fisher Scientific, Inc.TMO$594.0013.98
+2.41%
$219.32B13.0031.9118.59
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$214.427.03
+3.39%
$218.20B6.78K-4,285.72-0.05
SAN logoBanco Santander S.A.SAN$14.700.05
+0.34%
$210.72B3.92K12.011.23
APH logoAmphenol CorporationAPH$169.18-1.43
-0.84%
$209.24B1.55K42.533.99
NVO logoNovo-Nordisk A/SNVO$47.261.29
+2.81%
$206.73B60.98K11.434.09
MRVL logoMarvell Technology, Inc. Common StockMRVL$218.728.18
+3.89%
$201.25B283.26K76.792.92
TD logoToronto Dominion BankTD$121.310.13
+0.11%
$200.43B15.0018.936.41
MCD logoMcDonald's CorporationMCD$274.48-1.78
-0.64%
$194.92B3.67K22.2912.31
VZ logoVerizon CommunicationsVZ$47.060.07
+0.15%
$194.76B5.20K12.213.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$151.574.13
+2.80%
$194.08B4.58K101.921.48
ADI logoAnalog Devices, Inc.ADI$389.9312.62
+3.34%
$191.52B1.59K58.426.73
TTE logoTotalEnergies SETTE$85.83-0.44
-0.51%
$190.93B2.31K10.777.99
TMUS logoT-Mobile US, Inc.TMUS$177.19-2.78
-1.54%
$190.27B476.0018.579.55
PEP logoPepsiCo, Inc.PEP$139.020.58
+0.42%
$189.72B2.81K18.227.63
SCHW logoThe Charles Schwab CorporationSCHW$107.60-0.06
-0.06%
$186.96B52.0019.555.50
ABT logoAbbott LaboratoriesABT$107.81-0.15
-0.14%
$186.08B170.0034.803.09
BA logoBoeing CompanyBA$234.422.23
+0.96%
$185.78B2.98K101.752.31
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$812.76-40.19
-4.71%
$184.38B6.69K58.6113.88
DIS logoThe Walt Disney CompanyDIS$104.910.23
+0.22%
$181.39B4.14K21.664.85
SNDK logoSandisk Corporation Common StockSNDK$1,212.21-46.37
-3.68%
$178.79B125.06K16.8072.90
TJX logoTJX Companies, Inc. (The)TJX$161.36-0.70
-0.43%
$178.26B109.0031.335.15
QCOM logoQualcomm IncQCOM$167.867.47
+4.66%
$177.95B32.60K19.628.64
NEE logoNextEra Energy, Inc.NEE$84.650.05
+0.06%
$177.02B3.51K19.074.45
UBS logoUBS Group AGUBS$53.760.92
+1.74%
$176.02B1.53K18.272.94
BLK logoBlackrock, Inc.BLK$1,136.397.09
+0.63%
$175.59B42.0027.1041.84
ETN logoEaton Corporation, plc Ordinary SharesETN$448.680.49
+0.11%
$174.82B3.47K45.799.83
UNP logoUnion Pacific Corp.UNP$293.13-2.25
-0.76%
$174.15B112.0023.7412.35
DE logoDeere & CompanyDE$620.835.99
+0.97%
$169.51B14.0035.5817.65
SCCO logoSouthern Copper CorporationSCCO$199.066.03
+3.12%
$168.60B198.0029.546.84
RIO logoRio Tinto plcRIO$101.101.45
+1.46%
$166.06B9.84K----
GILD logoGilead Sciences IncGILD$133.212.35
+1.80%
$165.10B890.00-49.87-2.67
Publicité