Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.14 | 5.64 | +2.59% | $5.40T | 25.23M | 34.17 | 6.53 | |
 Apple Inc.AAPL | $302.77 | -2.14 | -0.70% | $4.42T | 7.35M | 34.72 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.42 | -0.38 | -0.11% | $4.20T | 4.99M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.39 | -0.61 | -0.18% | $4.19T | 3.77M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $494.66 | -9.15 | -1.82% | $3.67T | 5.50M | 27.54 | 17.96 | |
 Amazon.Com IncAMZN | $270.35 | -1.92 | -0.71% | $2.92T | 5.49M | 21.75 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.71 | 8.65 | +2.05% | $2.23T | 2.22M | 31.08 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.15 | 6.07 | +1.46% | $2.01T | 3.18M | 70.36 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.79 | 6.50 | +4.88% | $1.84T | 25.91M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.08 | -10.04 | -1.68% | $1.50T | 2.41M | 22.19 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.07 | -4.74 | -1.42% | $1.30T | 6.41M | 303.77 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.24 | -5.14 | -1.00% | $1.09T | 649.10K | 15.22 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $766,624.01 | -8,375.99 | -1.08% | $1.09T | 20.00 | 15,213.81 | 50.39 | |
 SK hynix Inc. - ADRSKHY | $153.68 | 12.03 | +8.49% | $1.09T | 8.97M | -- | -- | |
 Eli Lilly & Co.LLY | $1,204.33 | -10.69 | -0.88% | $1.07T | 265.70K | 40.41 | 29.80 | |
 Micron Technology, Inc.MU | $926.50 | 57.98 | +6.68% | $1.05T | 10.57M | 20.98 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.73 | 1.69 | +0.47% | $966.86B | 607.17K | 15.58 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.97 | 1.71 | +1.51% | $914.92B | 3.89M | 40.34 | 2.85 | |
 Advanced Micro DevicesAMD | $487.09 | 12.77 | +2.69% | $795.16B | 5.03M | 125.22 | 3.89 | |
 ASML Holding NVASML | $1,826.04 | 26.66 | +1.48% | $701.38B | 364.03K | 56.82 | 32.14 | |
 VISA Inc.V | $360.03 | -2.79 | -0.77% | $672.19B | 490.73K | 30.61 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.21 | -0.59 | -0.37% | $654.65B | 1.21M | 20.49 | 7.77 | |
 Johnson & JohnsonJNJ | $258.76 | -1.04 | -0.40% | $623.59B | 626.71K | 29.98 | 8.63 | |
 Intel CorpINTC | $100.90 | 3.19 | +3.26% | $508.93B | 39.96M | -47.82 | -2.11 | |
 Mastercard IncorporatedMA | $557.60 | -3.84 | -0.68% | $488.46B | 217.12K | 30.67 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.61 | 3.18 | +2.64% | $487.20B | 2.78M | 40.13 | 3.08 | |
 Bank of America CorporationBAC | $64.09 | 0.09 | +0.15% | $448.20B | 3.89M | 14.70 | 4.36 | |
 ABBVIE INC.ABBV | $248.29 | -1.80 | -0.72% | $438.76B | 356.40K | 70.14 | 3.54 | |
 Applied Materials IncAMAT | $551.01 | 25.40 | +4.83% | $437.48B | 1.27M | 51.74 | 10.65 | |
 Oracle CorpORCL | $149.86 | 4.38 | +3.01% | $431.68B | 10.30M | 25.71 | 5.83 | |
 Costco Wholesale CorpCOST | $945.29 | 0.97 | +0.10% | $419.22B | 240.49K | 47.55 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.08 | -3.86 | -2.20% | $411.12B | 9.68M | 146.23 | 1.17 | |
 Lam Research CorpLRCX | $327.35 | 15.94 | +5.12% | $409.61B | 1.08M | 56.83 | 5.76 | |
 Caterpillar Inc.CAT | $861.64 | 18.27 | +2.17% | $396.08B | 503.25K | 37.08 | 23.24 | |
 Chevron CorporationCVX | $196.80 | 0.14 | +0.07% | $386.05B | 642.36K | 18.87 | 10.43 | |
 GE AerospaceGE | $364.99 | -3.07 | -0.83% | $378.70B | 281.55K | 42.99 | 8.49 | |
 Coca-Cola CompanyKO | $86.28 | -0.20 | -0.23% | $371.21B | 1.37M | 25.91 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.61 | 1.42 | +0.35% | $366.53B | 442.70K | 25.97 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.83 | 0.62 | +0.60% | $356.82B | 144.88K | 14.73 | 7.05 | |
 Morgan StanleyMS | $218.62 | 3.55 | +1.65% | $343.67B | 383.07K | 17.67 | 12.37 | |
 Home Depot, Inc.HD | $344.17 | -10.31 | -2.91% | $343.18B | 526.03K | 24.44 | 14.08 | |
 Procter & Gamble CompanyPG | $144.18 | -1.03 | -0.71% | $335.14B | 831.75K | 21.78 | 6.62 | |
 Merck & Co., Inc.MRK | $131.34 | 0.92 | +0.71% | $324.04B | 2.00M | 105.07 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.71 | -0.09 | -0.02% | $312.72B | 648.22K | 314.51 | 1.22 | |
 NetFlix IncNFLX | $73.91 | -0.88 | -1.18% | $307.75B | 3.83M | 23.24 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,045.38 | 10.97 | +1.06% | $304.39B | 247.71K | 16.13 | 64.79 | |
 Dell Technologies Inc.DELL | $463.29 | 22.32 | +5.06% | $299.35B | 867.23K | 36.80 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $124.51 | -3.34 | -2.61% | $298.44B | 2.30M | 20.45 | 6.09 | |
 RTX CorporationRTX | $220.94 | -2.92 | -1.30% | $297.77B | 654.87K | 38.90 | 5.68 | |
 Royal Bank of CanadaRY | $212.02 | 1.76 | +0.84% | $294.63B | 74.18K | 19.05 | 11.13 | |
 Novartis AGNVS | $152.93 | -1.68 | -1.08% | $290.68B | 276.49K | 23.07 | 6.63 | |
 Philip Morris International Inc.PM | $185.75 | -0.47 | -0.25% | $289.52B | 825.76K | 26.69 | 6.96 | |
 Arm Holdings plc - ADRARM | $269.17 | 0.24 | +0.09% | $287.48B | 792.65K | 277.50 | 0.97 | |
 GE Vernova Inc.GEV | $1,039.05 | 27.17 | +2.69% | $276.73B | 366.15K | 29.74 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.36 | 7.89 | +3.94% | $272.24B | 1.27M | 56.77 | 3.67 | |
 Wells Fargo & Co.WFC | $87.76 | 0.31 | +0.35% | $265.38B | 715.03K | 12.76 | 6.88 | |
 Arista NetworksANET | $206.56 | 8.71 | +4.40% | $260.51B | 1.55M | 65.16 | 3.17 | |
 Texas Instruments IncorporatedTXN | $282.76 | 1.52 | +0.54% | $258.23B | 910.63K | 43.04 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.79 | 0.67 | +3.01% | $256.95B | 340.10K | 14.89 | 1.53 | |
 Shell plc - ADRSHEL | $90.34 | -0.16 | -0.18% | $249.52B | 1.17M | 9.97 | 9.06 | |
 AstraZeneca PLCAZN | $158.48 | -0.27 | -0.17% | $245.78B | 435.97K | 23.69 | 6.69 | |
 SAP SESAP | $204.01 | -5.67 | -2.70% | $235.47B | 427.14K | 25.63 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.89 | 0.87 | +0.97% | $230.90B | 266.89K | -- | -- | |
 Citigroup Inc.C | $137.35 | 1.58 | +1.16% | $230.40B | 930.03K | 14.83 | 9.26 | |
 American Express CompanyAXP | $339.59 | -1.22 | -0.36% | $229.33B | 216.87K | 20.61 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.39 | 1.49 | +0.67% | $227.47B | 893.70K | -4,467.86 | -0.05 | |
 Amgen IncAMGN | $414.35 | 0.05 | +0.01% | $224.16B | 132.54K | 25.75 | 16.09 | |
 Linde plc Ordinary ShareLIN | $485.32 | -5.21 | -1.06% | $223.72B | 357.96K | 31.35 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.76 | -1.06 | -0.56% | $223.51B | 35.54K | 8.32 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $599.15 | -5.85 | -0.97% | $221.53B | 206.16K | 32.23 | 18.59 | |
 International Business Machines CorporationIBM | $233.07 | -5.35 | -2.24% | $219.59B | 958.47K | 20.68 | 11.27 | |
 Banco Santander S.A.SAN | $14.84 | 0.13 | +0.89% | $211.73B | 1.60M | 12.07 | 1.23 | |
 Amphenol CorporationAPH | $170.63 | 3.40 | +2.04% | $210.39B | 638.02K | 42.77 | 3.99 | |
 Toronto Dominion BankTD | $122.76 | 1.39 | +1.15% | $202.81B | 226.56K | 19.15 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.10 | -1.07 | -2.27% | $201.97B | 2.29M | 11.27 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $886.33 | 65.81 | +8.02% | $200.88B | 725.39K | 63.86 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $223.61 | 11.30 | +5.32% | $200.70B | 9.62M | 76.58 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,373.00 | 101.95 | +8.02% | $200.46B | 3.58M | 18.83 | 72.90 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.32 | -1.29 | -0.85% | $194.69B | 958.92K | 102.24 | 1.48 | |
 Verizon CommunicationsVZ | $46.86 | -0.41 | -0.87% | $194.68B | 1.90M | 12.20 | 3.84 | |
 TotalEnergies SETTE | $87.52 | -0.43 | -0.49% | $194.19B | 154.32K | 10.95 | 7.99 | |
 McDonald's CorporationMCD | $272.09 | -2.06 | -0.75% | $192.54B | 912.66K | 22.10 | 12.31 | |
 T-Mobile US, Inc.TMUS | $177.38 | -1.20 | -0.67% | $190.27B | 350.69K | 18.57 | 9.55 | |
 Analog Devices, Inc.ADI | $389.84 | 4.54 | +1.18% | $189.88B | 238.16K | 57.93 | 6.73 | |
 Abbott LaboratoriesABT | $109.10 | -0.62 | -0.57% | $188.78B | 583.03K | 35.31 | 3.09 | |
 PepsiCo, Inc.PEP | $136.96 | -1.45 | -1.05% | $186.94B | 907.71K | 17.95 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.91 | 0.21 | +0.19% | $186.61B | 366.42K | 19.62 | 5.50 | |
 Boeing CompanyBA | $229.72 | -3.52 | -1.51% | $181.56B | 663.20K | 99.45 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $467.04 | 7.75 | +1.69% | $181.40B | 413.41K | 47.51 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.89 | 0.15 | +0.18% | $179.17B | 772.28K | 19.30 | 4.45 | |
 Blackrock, Inc.BLK | $1,148.84 | 0.00 | 0.00% | $177.92B | 46.85K | 27.46 | 41.84 | |
 The Walt Disney CompanyDIS | $102.66 | -0.87 | -0.84% | $177.25B | 1.08M | 21.17 | 4.85 | |
 UBS Group AGUBS | $53.86 | 0.17 | +0.31% | $176.53B | 142.16K | 18.32 | 2.94 | |
 Union Pacific Corp.UNP | $292.01 | -0.86 | -0.29% | $173.47B | 201.30K | 23.64 | 12.35 | |
 Qualcomm IncQCOM | $163.64 | 0.96 | +0.59% | $171.83B | 1.12M | 18.94 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $153.88 | -1.86 | -1.20% | $169.99B | 421.67K | 29.88 | 5.15 | |
 Gilead Sciences IncGILD | $136.39 | 0.62 | +0.46% | $169.12B | 452.64K | -51.08 | -2.67 | |
 AT&T Inc.T | $24.39 | -0.11 | -0.46% | $167.12B | 2.79M | 8.08 | 3.02 | |
 Rio Tinto plcRIO | $102.33 | 1.34 | +1.33% | $166.49B | 398.69K | -- | -- | |
 Deere & CompanyDE | $614.99 | -2.96 | -0.48% | $166.01B | 49.52K | 34.84 | 17.65 |
Publicité