Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.22 | 7.28 | +3.43% | $5.32T | 444.22K | 44.87 | 4.90 | |
 Apple Inc.AAPL | $311.00 | 1.62 | +0.52% | $4.59T | 154.61K | 39.75 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.43 | -15.22 | -4.03% | $4.46T | 143.92K | 33.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.13 | -15.22 | -4.05% | $4.43T | 94.37K | 33.53 | 10.81 | |
 Microsoft CorpMSFT | $487.46 | -5.35 | -1.09% | $3.60T | 96.80K | 30.34 | 15.99 | |
 Amazon.Com IncAMZN | $272.65 | -4.77 | -1.72% | $2.95T | 99.97K | 38.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -3.17 | -0.76% | $2.14T | 46.30K | 38.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.28 | 0.12 | +0.03% | $1.99T | 42.10K | 81.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.77 | 0.83 | +0.14% | $1.50T | 46.96K | 25.13 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.27 | -17.06 | -13.61% | $1.46T | 12.70M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $321.55 | -5.80 | -1.77% | $1.27T | 102.00K | 298.21 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.85 | 1.63 | +0.32% | $1.12T | 2.41K | 16.71 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $777,696.03 | 3,396.03 | +0.44% | $1.12T | 99.00 | 16,704.90 | 46.56 | |
 Eli Lilly & Co.LLY | $1,169.86 | 54.18 | +4.86% | $1.05T | 3.34K | 51.07 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $151.03 | -3.35 | -2.17% | $1.01T | 1.01M | -- | -- | |
 Micron Technology, Inc.MU | $893.19 | 0.52 | +0.06% | $975.71B | 396.93K | 40.79 | 21.18 | |
 JPMorgan Chase & Co.JPM | $359.24 | 1.72 | +0.48% | $961.60B | 2.24K | 18.08 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.34 | 0.79 | +0.71% | $897.87B | 7.17K | 41.18 | 2.74 | |
 Advanced Micro DevicesAMD | $482.05 | -36.53 | -7.04% | $777.49B | 124.10K | 179.93 | 2.65 | |
 VISA Inc.V | $368.54 | -1.05 | -0.28% | $689.22B | 659.00 | 34.63 | 10.66 | |
 ASML Holding NVASML | $1,678.22 | -33.67 | -1.97% | $650.43B | 18.52K | 65.58 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.63 | -2.33 | -1.51% | $629.78B | 1.86K | 22.71 | 6.69 | |
 Johnson & JohnsonJNJ | $257.59 | 2.66 | +1.04% | $624.16B | 3.80K | 23.44 | 11.05 | |
 Intel CorpINTC | $101.06 | 0.20 | +0.20% | $503.09B | 474.37K | -1,246.75 | -0.08 | |
 Mastercard IncorporatedMA | $570.48 | -0.62 | -0.11% | $501.14B | 198.00 | 34.63 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.50 | -0.24 | -0.20% | $482.23B | 16.42K | 42.93 | 2.85 | |
 Bank of America CorporationBAC | $63.25 | 0.35 | +0.56% | $443.13B | 2.05K | 16.55 | 3.83 | |
 ABBVIE INC.ABBV | $246.20 | 2.40 | +0.98% | $435.48B | 1.10K | 104.42 | 2.36 | |
 Applied Materials IncAMAT | $534.24 | -12.38 | -2.26% | $422.70B | 19.23K | 54.49 | 9.77 | |
 Costco Wholesale CorpCOST | $941.99 | -5.86 | -0.62% | $421.64B | 691.00 | 49.44 | 19.23 | |
 Oracle CorpORCL | $144.39 | -1.35 | -0.93% | $401.47B | 306.15K | 25.02 | 5.57 | |
 Caterpillar Inc.CAT | $871.08 | -5.46 | -0.62% | $401.12B | 2.39K | 46.27 | 18.82 | |
 GE AerospaceGE | $381.22 | 3.94 | +1.04% | $395.16B | 780.00 | 46.79 | 8.14 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.29 | +6.86% | $389.09B | 211.00 | -- | -- | |
 Lam Research CorpLRCX | $307.42 | -10.32 | -3.25% | $384.14B | 13.44K | 62.91 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.75 | 5.20 | +1.28% | $376.53B | 2.02K | 31.43 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.43 | -4.23 | -2.60% | $376.32B | 204.50K | 248.57 | 0.63 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.31% | $375.59B | 21.55K | 28.72 | 3.04 | |
 Chevron CorporationCVX | $186.41 | -3.99 | -2.10% | $368.56B | 1.98K | 28.21 | 6.66 | |
 Home Depot, Inc.HD | $353.14 | 4.90 | +1.41% | $352.83B | 208.00 | 24.87 | 14.23 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $352.22B | 26.36K | 16.98 | 6.05 | |
 Morgan StanleyMS | $218.27 | 1.23 | +0.57% | $343.60B | 901.00 | 21.41 | 10.21 | |
 Procter & Gamble CompanyPG | $146.80 | -1.21 | -0.82% | $342.65B | 1.32K | 21.80 | 6.75 | |
 Merck & Co., Inc.MRK | $128.33 | 0.33 | +0.26% | $318.22B | 681.00 | 17.70 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,060.38 | 7.40 | +0.70% | $310.96B | 294.00 | 20.82 | 51.29 | |
 NetFlix IncNFLX | $74.20 | 0.63 | +0.86% | $309.88B | 74.31K | 29.42 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $304.15B | 85.39K | 23.94 | 5.30 | |
 RTX CorporationRTX | $222.31 | 4.38 | +2.01% | $299.77B | 1.95K | 44.84 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.66 | -3.68 | -1.00% | $299.33B | 5.68K | 202.92 | 1.81 | |
 Dell Technologies Inc.DELL | $462.70 | -4.57 | -0.98% | $296.48B | 12.05K | 52.62 | 8.72 | |
 Philip Morris International Inc.PM | $188.93 | 2.02 | +1.08% | $296.13B | 484.00 | 26.13 | 7.27 | |
 Novartis AGNVS | $154.44 | 1.17 | +0.76% | $295.07B | 519.00 | 21.68 | 7.16 | |
 Royal Bank of CanadaRY | $211.27 | 2.73 | +1.31% | $294.40B | 1.00 | 20.27 | 10.45 | |
 Arm Holdings plc - ADRARM | $274.58 | -5.98 | -2.13% | $287.92B | 15.23K | 359.45 | 0.75 | |
 GE Vernova Inc.GEV | $1,017.96 | -0.57 | -0.06% | $271.36B | 2.13K | 57.24 | 17.80 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $270.47B | 1.28K | 14.26 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.59 | +2.70% | $255.64B | 501.00 | 19.89 | 1.14 | |
 Texas Instruments IncorporatedTXN | $277.72 | -5.91 | -2.08% | $254.12B | 1.93K | 51.15 | 5.44 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $253.69B | 17.85K | 28.20 | 5.80 | |
 KLA Corporation Common StockKLAC | $192.80 | -2.65 | -1.36% | $251.00B | 13.88K | 5.59 | 34.37 | |
 Arista NetworksANET | $197.31 | 6.80 | +3.57% | $247.82B | 4.34K | 71.31 | 2.76 | |
 Shell plc - ADRSHEL | $87.76 | -2.08 | -2.32% | $245.51B | 30.03K | 14.80 | 6.00 | |
 American Express CompanyAXP | $348.99 | 2.28 | +0.66% | $236.02B | 149.00 | 22.71 | 15.39 | |
 Citigroup Inc.C | $137.64 | 0.77 | +0.56% | $231.65B | 1.21K | 19.81 | 6.97 | |
 SAP SESAP | $197.33 | 1.84 | +0.94% | $227.61B | 53.29K | 27.97 | 7.05 | |
 Linde plc Ordinary ShareLIN | $491.05 | 6.41 | +1.32% | $227.44B | 846.00 | 33.82 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.38 | 1.92 | +2.20% | $224.60B | 6.18K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $185.89 | -3.28 | -1.73% | $223.49B | 1.01K | 9.95 | 18.97 | |
 International Business Machines CorporationIBM | $235.92 | 0.77 | +0.33% | $221.80B | 15.67K | 21.11 | 11.15 | |
 Amgen IncAMGN | $407.83 | 17.81 | +4.57% | $221.48B | 833.00 | 28.84 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $577.83 | 13.08 | +2.32% | $214.67B | 46.00 | 32.73 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.86 | -1.36 | -0.64% | $213.83B | 4.09K | -283.78 | -0.74 | |
 Banco Santander S.A.SAN | $14.64 | 0.17 | +1.17% | $213.33B | 4.36K | 14.79 | 1.01 | |
 Amphenol CorporationAPH | $172.24 | 0.91 | +0.53% | $212.31B | 1.22K | 51.56 | 3.34 | |
 Novo-Nordisk A/SNVO | $44.53 | 0.25 | +0.56% | $202.28B | 180.49K | 13.19 | 3.47 | |
 Toronto Dominion BankTD | $121.15 | 1.76 | +1.47% | $200.21B | 8.00 | 13.39 | 9.05 | |
 McDonald's CorporationMCD | $274.00 | 5.66 | +2.11% | $195.10B | 4.35K | 22.98 | 11.95 | |
 Verizon CommunicationsVZ | $46.47 | -0.41 | -0.87% | $192.66B | 5.18K | 11.45 | 4.05 | |
 TotalEnergies SETTE | $84.74 | -0.45 | -0.53% | $190.96B | 3.02K | 14.86 | 5.79 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $190.13B | 5.52K | 23.22 | 6.00 | |
 Boeing CompanyBA | $240.19 | 3.03 | +1.28% | $189.69B | 1.19K | 119.40 | 2.01 | |
 T-Mobile US, Inc.TMUS | $173.46 | -3.75 | -2.12% | $188.24B | 10.04K | 18.07 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $211.02 | -7.57 | -3.46% | $187.77B | 156.82K | 67.92 | 3.08 | |
 The Charles Schwab CorporationSCHW | $108.02 | 1.67 | +1.57% | $187.50B | 466.00 | 23.14 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.24 | 20.94 | +16.98% | $187.22B | 13.09K | 155.13 | 0.93 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $837.66 | -7.69 | -0.91% | $184.24B | 10.23K | 91.82 | 8.84 | |
 Sandisk Corporation Common StockSNDK | $1,350.50 | -77.12 | -5.40% | $183.81B | 413.93K | -163.53 | -7.59 | |
 Abbott LaboratoriesABT | $105.71 | 0.25 | +0.24% | $182.78B | 1.03K | 28.40 | 3.72 | |
 Analog Devices, Inc.ADI | $377.69 | -2.60 | -0.68% | $182.66B | 2.60K | 68.56 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.91 | -1.29 | -1.48% | $179.23B | 1.17K | 26.12 | 3.29 | |
 The Walt Disney CompanyDIS | $101.76 | 3.58 | +3.65% | $177.23B | 10.41K | 15.01 | 6.80 | |
 Blackrock, Inc.BLK | $1,133.58 | 2.45 | +0.22% | $176.24B | 130.00 | 32.10 | 35.42 | |
 UBS Group AGUBS | $53.57 | 0.11 | +0.21% | $175.89B | 7.00 | 22.74 | 2.36 | |
 Union Pacific Corp.UNP | $295.54 | -0.81 | -0.27% | $175.57B | 33.00 | 24.69 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $159.92 | 2.37 | +1.50% | $175.52B | 36.00 | 32.56 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.28 | 2.51 | +0.56% | $172.89B | 589.00 | 42.57 | 10.46 | |
 Welltower Inc.WELL | $237.25 | 5.68 | +2.45% | $172.12B | 32.00 | 170.61 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 0.59 | +0.70% | $168.13B | 2.25K | 24.82 | 3.44 | |
 Southern Copper CorporationSCCO | $197.00 | 1.84 | +0.94% | $165.87B | 485.00 | 37.37 | 5.32 | |
 Deere & CompanyDE | $612.00 | -5.37 | -0.87% | $165.65B | 6.00 | 34.59 | 17.74 |
Publicité