Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.42 | 0.83 | +0.46% | $4.39T | 37.17M | 44.77 | 4.03 | |
 Apple Inc.AAPL | $281.81 | -2.34 | -0.82% | $4.16T | 6.70M | 37.73 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.87 | -2.75 | -0.86% | $3.84T | 4.99M | 31.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.07 | -2.56 | -0.80% | $3.83T | 8.24M | 31.27 | 10.14 | |
 Microsoft CorpMSFT | $478.92 | 1.19 | +0.25% | $3.56T | 3.91M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $228.81 | -3.57 | -1.54% | $2.45T | 8.43M | 32.32 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.31 | 0.70 | +0.18% | $1.80T | 3.33M | 97.27 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.60 | 27.00 | +4.22% | $1.68T | 14.40M | 29.44 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.14 | -4.31 | -1.46% | $1.51T | 1.68M | 29.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.80 | 3.06 | +0.69% | $1.50T | 21.16M | 299.87 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.09 | 2.49 | +0.49% | $1.09T | 468.27K | 16.18 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758944.40 | 944.40 | +0.12% | $1.09T | 58 | 16178.73 | 46.91 | |
 Eli Lilly & Co.LLY | $1021.05 | -12.51 | -1.21% | $913.86B | 672.50K | 49.95 | 20.44 | |
 Walmart Inc.WMT | $113.74 | -0.67 | -0.59% | $906.82B | 4.97M | 39.77 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.11 | 3.98 | +1.28% | $860.55B | 2.27M | 15.66 | 20.19 | |
 VISA Inc.V | $327.47 | -2.14 | -0.65% | $631.98B | 862.68K | 32.07 | 10.21 | |
 Oracle CorpORCL | $208.68 | 0.95 | +0.46% | $594.91B | 4.56M | 48.31 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.45 | -0.35 | -0.29% | $495.32B | 1.94M | 17.07 | 6.88 | |
 Mastercard IncorporatedMA | $548.55 | -5.18 | -0.94% | $492.59B | 494.60K | 35.07 | 15.64 | |
 Johnson & JohnsonJNJ | $203.91 | -1.42 | -0.69% | $491.28B | 956.46K | 19.68 | 10.36 | |
 NetFlix IncNFLX | $102.56 | -1.40 | -1.34% | $434.59B | 11.49M | 42.91 | 2.39 | |
 ASML Holding NVASML | $1119.58 | -21.35 | -1.87% | $434.56B | 423.08K | 45.57 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.90 | -0.18 | -0.10% | $419.25B | 8.26M | 418.81 | 0.42 | |
 ABBVIE INC.ABBV | $230.79 | 0.55 | +0.24% | $407.89B | 453.42K | 174.84 | 1.32 | |
 Bank of America CorporationBAC | $54.49 | 0.40 | +0.74% | $397.92B | 5.37M | 14.85 | 3.67 | |
 Costco Wholesale CorpCOST | $897.39 | -24.87 | -2.70% | $397.71B | 782.84K | 49.28 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.34 | -0.74 | -0.47% | $375.41B | 2.07M | 21.73 | 7.24 | |
 Home Depot, Inc.HD | $353.46 | -4.45 | -1.24% | $351.88B | 462.75K | 24.09 | 14.67 | |
 Advanced Micro DevicesAMD | $215.43 | -2.17 | -1.00% | $350.73B | 5.09M | 106.65 | 2.02 | |
 Procter & Gamble CompanyPG | $146.43 | -0.28 | -0.19% | $342.16B | 1.46M | 21.38 | 6.85 | |
 GE AerospaceGE | $292.06 | 3.57 | +1.24% | $308.07B | 552.35K | 38.99 | 7.49 | |
 Coca-Cola CompanyKO | $71.14 | 0.33 | +0.47% | $306.04B | 2.84M | 23.56 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.28 | -0.47 | -0.60% | $305.36B | 1.87M | 29.05 | 2.66 | |
 Chevron CorporationCVX | $151.88 | 0.29 | +0.19% | $303.66B | 873.88K | 21.36 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.09 | -5.62 | -1.65% | $302.63B | 1.47M | 17.44 | 19.16 | |
 SAP SESAP | $247.02 | 3.20 | +1.31% | $287.68B | 299.04K | 36.98 | 6.68 | |
 International Business Machines CorporationIBM | $305.07 | 2.45 | +0.81% | $285.16B | 306.05K | 36.49 | 8.36 | |
 Wells Fargo & Co.WFC | $90.16 | 0.81 | +0.90% | $283.00B | 1.58M | 14.83 | 6.08 | |
 AstraZeneca PLCAZN | $90.54 | -0.31 | -0.34% | $280.73B | 872.84K | 30.08 | 3.01 | |
 Caterpillar Inc.CAT | $593.99 | 2.50 | +0.42% | $277.97B | 201.59K | 30.49 | 19.48 | |
 Morgan StanleyMS | $174.81 | 1.09 | +0.63% | $277.83B | 583.28K | 17.93 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.56 | 4.12 | +2.11% | $260.10B | 74.82K | 8.80 | 22.69 | |
 Novartis AGNVS | $133.69 | -0.03 | -0.02% | $256.53B | 197.32K | 18.26 | 7.32 | |
 American Express CompanyAXP | $371.37 | 3.24 | +0.88% | $255.82B | 280.35K | 24.92 | 14.90 | |
 Micron Technology, Inc.MU | $226.08 | -8.08 | -3.45% | $254.42B | 6.91M | 29.79 | 7.59 | |
 Merck & Co., Inc.MRK | $101.67 | -0.60 | -0.59% | $252.34B | 1.72M | 13.43 | 7.57 | |
 Goldman Sachs Group Inc.GS | $839.53 | 2.96 | +0.35% | $251.80B | 265.57K | 17.05 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.90 | -0.11 | -0.15% | $246.85B | 215.00K | 15.14 | 4.75 | |
 Philip Morris International Inc.PM | $150.21 | -1.50 | -0.99% | $233.82B | 743.46K | 27.21 | 5.52 | |
 T-Mobile US, Inc.TMUS | $209.04 | 0.53 | +0.26% | $233.82B | 439.56K | 20.10 | 10.40 | |
 RTX CorporationRTX | $170.59 | 2.14 | +1.27% | $228.72B | 902.29K | 35.03 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $674.82 | 12.61 | +1.90% | $228.06B | 717.21K | 81.90 | 8.24 | |
 Salesforce, Inc.CRM | $239.29 | 0.57 | +0.24% | $227.80B | 5.92M | 34.78 | 6.88 | |
 Royal Bank of CanadaRY | $160.22 | 3.54 | +2.26% | $224.34B | 292.08K | 16.92 | 9.47 | |
 McDonald's CorporationMCD | $309.04 | 1.33 | +0.43% | $220.08B | 1.09M | 26.37 | 11.72 | |
 Abbott LaboratoriesABT | $125.13 | -0.16 | -0.13% | $217.58B | 486.82K | 15.68 | 7.98 | |
 Applied Materials IncAMAT | $269.47 | 0.84 | +0.31% | $214.67B | 1.01M | 31.04 | 8.68 | |
 Shell plc - ADRSHEL | $74.88 | -0.24 | -0.31% | $213.99B | 454.38K | 15.35 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $562.90 | -17.55 | -3.02% | $211.49B | 443.54K | 32.52 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.56 | -0.01 | -0.01% | $211.35B | 6.74M | 13.83 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.15 | -1.85 | -1.16% | $205.89B | 779.40K | 117.15 | 1.35 | |
 PepsiCo, Inc.PEP | $147.82 | -0.24 | -0.16% | $202.12B | 504.64K | 28.10 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $568.05 | -1.66 | -0.29% | $201.37B | 166.98K | 75.14 | 7.56 | |
 Intel CorpINTC | $42.12 | -1.64 | -3.74% | $200.93B | 18.94M | 4212.40 | 0.01 | |
 Lam Research CorpLRCX | $155.96 | -3.79 | -2.37% | $195.89B | 1.18M | 34.35 | 4.54 | |
 Citigroup Inc.C | $107.80 | 1.08 | +1.01% | $192.88B | 1.93M | 15.14 | 7.12 | |
 Linde plc Ordinary ShareLIN | $406.22 | -2.93 | -0.72% | $189.69B | 246.28K | 27.21 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.11 | 0.31 | +1.99% | $188.73B | 267.23K | 14.39 | 1.12 | |
 The Walt Disney CompanyDIS | $104.88 | -0.86 | -0.82% | $187.23B | 1.12M | 15.29 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.86 | -0.83 | -0.91% | $186.70B | 2.44M | 11.55 | 7.78 | |
 Qualcomm IncQCOM | $174.03 | -1.04 | -0.59% | $186.39B | 1.16M | 35.59 | 4.89 | |
 Amgen IncAMGN | $343.03 | -2.39 | -0.69% | $184.71B | 1.27M | 26.51 | 12.94 | |
 HDFC Bank LimitedHDB | $35.83 | -0.04 | -0.11% | $183.71B | 293.88K | 21.85 | 1.64 | |
 Intuit IncINTU | $651.21 | 3.53 | +0.55% | $181.22B | 212.53K | 44.51 | 14.63 | |
 AT&T Inc.T | $25.51 | 0.19 | +0.75% | $180.85B | 3.84M | 8.28 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.43 | -0.52 | -0.62% | $175.83B | 1.17M | 26.89 | 3.14 | |
 Verizon CommunicationsVZ | $41.28 | 0.61 | +1.51% | $174.08B | 3.36M | 8.82 | 4.68 | |
 SERVICENOW, INC.NOW | $833.29 | 0.39 | +0.05% | $172.89B | 261.41K | 100.76 | 8.27 | |
 Amphenol CorporationAPH | $138.91 | 0.26 | +0.19% | $170.03B | 1.76M | 46.30 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.37 | -0.09 | -0.31% | $169.27B | 269.36K | 21.83 | 1.30 | |
 The Charles Schwab CorporationSCHW | $95.11 | 1.13 | +1.20% | $169.01B | 881.08K | 22.28 | 4.27 | |
 Accenture PLCACN | $271.92 | -0.93 | -0.34% | $168.63B | 843.76K | 22.38 | 12.15 | |
 GE Vernova Inc.GEV | $619.91 | 17.94 | +2.98% | $168.19B | 667.48K | 100.96 | 6.14 | |
 Blackrock, Inc.BLK | $1081.51 | 1.64 | +0.15% | $167.80B | 79.76K | 27.81 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $150.69 | 0.63 | +0.42% | $167.33B | 426.52K | 33.26 | 4.53 | |
 Texas Instruments IncorporatedTXN | $181.24 | -1.36 | -0.74% | $164.68B | 720.14K | 33.13 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.93 | -1.27 | -1.09% | $164.57B | 2.05M | 12.10 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5057.56 | 10.35 | +0.20% | $163.02B | 26.91K | 32.87 | 153.86 | |
 Arista NetworksANET | $129.23 | 1.43 | +1.12% | $162.73B | 802.30K | 49.14 | 2.63 | |
 Banco Santander S.A.SAN | $10.99 | 0.06 | +0.59% | $161.93B | 246.73K | 11.70 | 0.94 | |
 Danaher CorporationDHR | $225.68 | -2.78 | -1.22% | $159.41B | 711.57K | 46.53 | 4.85 | |
 KLA Corporation Common StockKLAC | $1206.15 | -5.60 | -0.46% | $158.48B | 70.54K | 37.87 | 31.85 | |
 Gilead Sciences IncGILD | $123.55 | -1.45 | -1.16% | $153.29B | 569.26K | 19.16 | 6.45 | |
 S&P Global Inc.SPGI | $501.24 | 1.36 | +0.27% | $151.77B | 121.89K | 36.45 | 13.75 | |
 Boeing CompanyBA | $198.97 | -3.57 | -1.76% | $151.24B | 1.90M | -14.54 | -13.68 | |
 Arm Holdings plc - ADRARM | $139.80 | 0.61 | +0.44% | $148.32B | 460.73K | 179.23 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.14 | 0.22 | +0.38% | $147.62B | 705.73K | -- | -- | |
 Boston Scientific Corp.BSX | $98.43 | -0.14 | -0.14% | $145.92B | 744.58K | 52.64 | 1.87 | |
 Unilever plcUL | $59.48 | 0.12 | +0.21% | $145.85B | 416.63K | -- | -- | |
 Toronto Dominion BankTD | $85.42 | 1.05 | +1.24% | $145.82B | 682.49K | 9.98 | 8.56 |
Publicité