Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.07 | 0.49 | +0.22% | $5.43T | 655.52K | 28.44 | 7.91 | |
 Apple Inc.AAPL | $341.07 | 5.15 | +1.53% | $4.97T | 82.95K | 39.05 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.92 | 1.56 | +0.46% | $4.17T | 100.31K | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.08 | 2.07 | +0.61% | $4.13T | 72.11K | 16.97 | 19.91 | |
 Microsoft CorpMSFT | $516.17 | 18.24 | +3.66% | $3.81T | 142.53K | 28.58 | 17.96 | |
 Amazon.Com IncAMZN | $249.67 | 0.29 | +0.12% | $2.68T | 98.36K | 19.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $450.61 | -0.54 | -0.12% | $2.30T | 45.30K | 32.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.68 | 0.65 | +0.44% | $1.96T | 394.10K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $751.66 | -25.93 | -3.33% | $1.85T | 343.63K | 27.38 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $352.81 | 2.45 | +0.70% | $1.66T | 110.25K | 44.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.11 | -5.83 | -1.54% | $1.46T | 211.27K | 341.43 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $191.56 | 5.19 | +2.78% | $1.31T | 372.69K | -- | -- | |
 Micron Technology, Inc.MU | $1,082.28 | 1.75 | +0.16% | $1.19T | 261.26K | 23.92 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.48 | 0.30 | +0.06% | $1.08T | 3.53K | 12.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,505.68 | -694.32 | -0.09% | $1.08T | 144.00 | 12,712.13 | 59.66 | |
 Eli Lilly & Co.LLY | $1,183.46 | 1.57 | +0.13% | $1.06T | 2.99K | 39.88 | 29.80 | |
 Advanced Micro DevicesAMD | $630.63 | 1.37 | +0.22% | $1.00T | 169.39K | 157.58 | 3.89 | |
 JPMorgan Chase & Co.JPM | $343.06 | 4.50 | +1.33% | $907.39B | 6.28K | 14.63 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.98 | 0.39 | +0.36% | $861.64B | 15.24K | 39.21 | 2.77 | |
 VISA Inc.V | $367.38 | -0.60 | -0.16% | $691.28B | 4.37K | 31.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.59 | -1.55 | -0.96% | $671.93B | 13.08K | 21.03 | 7.77 | |
 ASML Holding NVASML | $1,743.94 | 21.44 | +1.24% | $658.66B | 17.93K | 53.35 | 32.14 | |
 Johnson & JohnsonJNJ | $271.22 | 0.54 | +0.20% | $655.53B | 1.56K | 31.52 | 8.63 | |
 Intel CorpINTC | $123.00 | -4.39 | -3.45% | $625.49B | 1.67M | -56.08 | -2.11 | |
 Mastercard IncorporatedMA | $567.65 | 1.57 | +0.28% | $498.44B | 964.00 | 31.30 | 18.18 | |
 ABBVIE INC.ABBV | $264.34 | -0.78 | -0.29% | $468.00B | 745.00 | 74.81 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.67 | -2.92 | -1.52% | $451.99B | 79.30K | 160.76 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.70 | -0.27 | -0.25% | $418.90B | 9.58K | 31.81 | 3.34 | |
 Costco Wholesale CorpCOST | $922.76 | 26.28 | +2.93% | $410.26B | 1.71K | 44.58 | 20.76 | |
 Oracle CorpORCL | $137.10 | -2.44 | -1.75% | $406.35B | 222.73K | 21.06 | 6.38 | |
 Chevron CorporationCVX | $204.45 | -1.20 | -0.58% | $405.44B | 8.82K | 19.82 | 10.43 | |
 Bank of America CorporationBAC | $56.70 | 0.67 | +1.20% | $395.64B | 19.27K | 12.98 | 4.36 | |
 Lam Research CorpLRCX | $315.21 | 8.05 | +2.62% | $382.62B | 26.73K | 53.08 | 5.76 | |
 Coca-Cola CompanyKO | $87.81 | -0.29 | -0.33% | $379.61B | 20.73K | 26.50 | 3.33 | |
 Applied Materials IncAMAT | $485.00 | 10.75 | +2.27% | $373.42B | 35.39K | 40.56 | 11.60 | |
 Caterpillar Inc.CAT | $821.58 | 16.33 | +2.03% | $371.48B | 5.83K | 34.77 | 23.24 | |
 Merck & Co., Inc.MRK | $148.78 | 0.80 | +0.54% | $369.38B | 2.54K | 119.78 | 1.25 | |
 Dell Technologies Inc.DELL | $562.89 | 26.87 | +5.01% | $348.74B | 45.06K | 31.83 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.95 | 0.78 | +0.78% | $346.69B | 13.04K | 14.37 | 7.05 | |
 Procter & Gamble CompanyPG | $146.23 | 0.55 | +0.38% | $340.39B | 2.81K | 22.14 | 6.62 | |
 GE AerospaceGE | $327.09 | 7.31 | +2.29% | $339.11B | 1.32K | 38.50 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.59 | 1.58 | +0.42% | $338.68B | 3.58K | 24.28 | 15.54 | |
 Arm Holdings plc - ADRARM | $310.32 | 3.98 | +1.30% | $318.47B | 78.80K | 307.41 | 0.97 | |
 Morgan StanleyMS | $196.31 | -0.01 | -0.01% | $307.49B | 502.00 | 15.83 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.74 | -15.18 | -3.89% | $302.30B | 31.71K | 724.62 | 0.51 | |
 Philip Morris International Inc.PM | $190.48 | -1.02 | -0.53% | $298.89B | 384.00 | 27.55 | 6.96 | |
 NetFlix IncNFLX | $71.14 | -0.58 | -0.80% | $297.76B | 68.48K | 22.49 | 3.18 | |
 Home Depot, Inc.HD | $293.20 | 1.02 | +0.35% | $291.82B | 4.01K | 20.47 | 14.29 | |
 Royal Bank of CanadaRY | $201.98 | 2.48 | +1.24% | $282.25B | 31.00 | 17.84 | 11.43 | |
 Shell plc - ADRSHEL | $95.78 | 0.18 | +0.19% | $277.43B | 17.55K | 10.74 | 9.06 | |
 Novartis AGNVS | $145.46 | 1.89 | +1.32% | $276.97B | 3.80K | 21.98 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $109.74 | -0.89 | -0.80% | $271.98B | 164.46K | 26.49 | 4.13 | |
 Goldman Sachs Group Inc.GS | $935.45 | 12.16 | +1.32% | $270.63B | 2.20K | 14.35 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.48 | 0.91 | +4.03% | $264.27B | 2.62K | 15.35 | 1.53 | |
 AstraZeneca PLCAZN | $166.58 | 2.02 | +1.23% | $257.77B | 3.83K | 24.84 | 6.69 | |
 Arista NetworksANET | $206.55 | 0.85 | +0.41% | $255.47B | 6.69K | 63.90 | 3.17 | |
 RTX CorporationRTX | $189.40 | 0.79 | +0.42% | $255.02B | 1.26K | 33.31 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $252.13 | -7.54 | -2.90% | $254.24B | 62.45K | 6,207.50 | 0.04 | |
 Texas Instruments IncorporatedTXN | $278.07 | 7.42 | +2.74% | $250.41B | 13.69K | 41.73 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,777.80 | 24.18 | +1.38% | $250.12B | 133.28K | 23.43 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $675.00 | -3.39 | -0.50% | $249.95B | 103.00 | 36.36 | 18.59 | |
 GE Vernova Inc.GEV | $957.63 | 2.59 | +0.27% | $249.66B | 3.38K | 26.83 | 34.94 | |
 Wells Fargo & Co.WFC | $82.97 | 0.79 | +0.96% | $249.22B | 11.89K | 11.98 | 6.88 | |
 SAP SESAP | $210.68 | 1.57 | +0.75% | $241.66B | 9.44K | 26.30 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.92 | 0.81 | +0.43% | $237.86B | 20.00K | 49.66 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $261.94 | 2.99 | +1.15% | $228.00B | 130.38K | 83.73 | 3.03 | |
 Amgen IncAMGN | $414.61 | 8.57 | +2.11% | $224.74B | 1.13K | 25.84 | 16.09 | |
 Citigroup Inc.C | $134.28 | 2.18 | +1.65% | $224.01B | 10.29K | 14.42 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $190.34 | 3.62 | +1.94% | $222.04B | 567.00 | 8.27 | 22.68 | |
 Linde plc Ordinary ShareLIN | $469.89 | 1.75 | +0.37% | $216.93B | 3.14K | 30.40 | 15.48 | |
 Qualcomm IncQCOM | $201.97 | 7.71 | +3.97% | $212.34B | 46.52K | 23.01 | 8.64 | |
 International Business Machines CorporationIBM | $225.51 | -1.55 | -0.68% | $212.17B | 10.81K | 19.98 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.97 | -0.12 | -0.14% | $211.04B | 18.83K | -- | -- | |
 American Express CompanyAXP | $308.89 | 3.23 | +1.06% | $208.77B | 4.29K | 18.76 | 16.48 | |
 Banco Santander S.A.SAN | $14.42 | 0.14 | +0.98% | $205.70B | 33.74K | 11.54 | 1.23 | |
 Amphenol CorporationAPH | $84.09 | 1.01 | +1.22% | $203.43B | 4.41K | 41.25 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.83 | 10.91 | +1.20% | $203.29B | 11.79K | 64.41 | 13.88 | |
 TotalEnergies SETTE | $90.94 | -0.95 | -1.03% | $203.05B | 369.00 | 11.51 | 7.99 | |
 Toronto Dominion BankTD | $120.65 | 1.39 | +1.17% | $196.58B | 63.00 | 17.83 | 6.73 | |
 Verizon CommunicationsVZ | $47.08 | -0.24 | -0.51% | $196.52B | 5.68K | 12.32 | 3.84 | |
 Salesforce, Inc.CRM | $234.02 | -4.20 | -1.76% | $192.60B | 7.56K | 21.33 | 10.97 | |
 Analog Devices, Inc.ADI | $393.60 | 10.99 | +2.87% | $187.66B | 1.24K | 45.94 | 8.43 | |
 Gilead Sciences IncGILD | $150.93 | 1.24 | +0.83% | $187.47B | 2.71K | -56.63 | -2.67 | |
 Deere & CompanyDE | $690.46 | -4.48 | -0.64% | $185.52B | 131.00 | 38.23 | 18.00 | |
 The Walt Disney CompanyDIS | $106.15 | 0.59 | +0.56% | $182.79B | 3.64K | 21.83 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.25 | -2.91 | -2.00% | $181.38B | 13.73K | 95.25 | 1.48 | |
 T-Mobile US, Inc.TMUS | $165.43 | 0.08 | +0.05% | $178.25B | 1.79K | 17.40 | 9.55 | |
 Abbott LaboratoriesABT | $101.29 | 0.22 | +0.22% | $175.61B | 1.32K | 32.84 | 3.09 | |
 PepsiCo, Inc.PEP | $128.63 | 0.48 | +0.37% | $175.42B | 31.82K | 16.84 | 7.63 | |
 AT&T Inc.T | $25.38 | -0.07 | -0.28% | $175.04B | 12.49K | 8.46 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.03 | -0.46 | -0.46% | $171.27B | 580.00 | 18.01 | 5.50 | |
 Novo-Nordisk A/SNVO | $38.80 | 0.18 | +0.47% | $170.00B | 125.52K | 9.41 | 4.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.61 | 1.10 | +4.31% | $169.68B | 4.02K | 18.61 | 1.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.98 | -0.02 | 0.00% | $168.40B | 1.02K | 44.11 | 9.83 | |
 McDonald's CorporationMCD | $236.50 | -0.52 | -0.22% | $168.26B | 20.32K | 19.32 | 12.31 | |
 Blackrock, Inc.BLK | $1,086.31 | 12.86 | +1.20% | $167.13B | 69.00 | 25.79 | 41.84 | |
 Welltower Inc.WELL | $231.37 | -2.24 | -0.96% | $166.95B | 431.00 | 106.28 | 2.18 | |
 Southern Copper CorporationSCCO | $203.92 | 2.34 | +1.16% | $166.34B | 1.48K | 28.80 | 6.84 | |
 Pfizer Inc.PFE | $28.67 | 0.26 | +0.92% | $163.68B | 40.94K | 37.79 | 0.76 | |
 Union Pacific Corp.UNP | $273.79 | -0.28 | -0.10% | $162.58B | 463.00 | 22.16 | 12.35 |