Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$227.372.96
+1.32%
$5.49T69.00M28.757.91
AAPL logoApple Inc.AAPL$328.193.23
+0.99%
$4.79T18.08M37.648.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$341.934.81
+1.43%
$4.18T9.52M17.1719.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.514.73
+1.42%
$4.14T6.40M17.0019.91
MSFT logoMicrosoft CorpMSFT$510.8514.03
+2.82%
$3.79T11.74M28.4417.96
AMZN logoAmazon.Com IncAMZN$258.303.32
+1.30%
$2.79T14.16M20.7812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$414.32-1.18
-0.28%
$2.15T4.69M29.8913.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$150.8010.09
+7.17%
$1.99T82.39M----
AVGO logoBroadcom Inc. Common StockAVGO$354.95-12.29
-3.35%
$1.69T40.62M59.166.00
META logoMeta Platforms, Inc. Class A Common StockMETA$612.6519.80
+3.34%
$1.56T11.10M23.0826.55
TSLA logoTesla, Inc. Common StockTSLA$382.4025.39
+7.11%
$1.51T44.30M354.081.08
SKHY logoSK hynix Inc. - ADRSKHY$162.07-2.91
-1.77%
$1.15T10.57M----
BRK.A logoBerkshire Hathaway Inc.BRK.A$762,531.414,031.41
+0.53%
$1.09T91.0012,781.2859.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.192.95
+0.58%
$1.09T1.60M12.7839.77
MU logoMicron Technology, Inc.MU$942.20-13.88
-1.45%
$1.06T16.24M21.3344.17
LLY logoEli Lilly & Co.LLY$1,159.93-0.15
-0.01%
$1.03T917.27K38.9229.80
JPM logoJPMorgan Chase & Co.JPM$361.004.78
+1.34%
$959.60B2.28M15.4723.34
WMT logoWalmart Inc. Common StockWMT$109.113.02
+2.85%
$865.68B11.98M39.392.77
AMD logoAdvanced Micro DevicesAMD$457.430.37
+0.08%
$746.75B9.17M117.593.89
V logoVISA Inc.V$377.57-0.83
-0.22%
$704.94B1.49M32.1111.76
XOM logoExxonMobil Holdings CorporationXOM$163.86-0.29
-0.18%
$673.78B5.72M21.097.77
JNJ logoJohnson & JohnsonJNJ$278.323.11
+1.13%
$670.72B2.09M32.258.63
ASML logoASML Holding NVASML$1,637.41-44.89
-2.67%
$628.93B850.22K50.9532.14
MA logoMastercard IncorporatedMA$585.14-3.00
-0.51%
$512.59B965.16K32.1918.18
INTC logoIntel CorpINTC$90.620.57
+0.63%
$479.03B38.42M-42.95-2.11
ABBV logoABBVIE INC.ABBV$260.90-0.82
-0.31%
$461.04B941.56K73.703.54
ORCL logoOracle CorpORCL$154.208.45
+5.80%
$444.17B12.60M26.455.83
BAC logoBank of America CorporationBAC$63.020.41
+0.66%
$440.65B12.44M14.454.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$183.0813.62
+8.04%
$439.95B25.83M156.481.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$109.06-0.39
-0.36%
$429.87B4.97M32.653.34
CVX logoChevron CorporationCVX$212.841.06
+0.50%
$417.51B2.75M20.4110.43
COST logoCostco Wholesale CorpCOST$928.20-0.28
-0.03%
$411.64B991.45K46.6919.88
KO logoCoca-Cola CompanyKO$89.060.83
+0.93%
$383.21B4.76M26.753.33
MRK logoMerck & Co., Inc.MRK$151.63-0.01
-0.01%
$374.09B2.19M121.301.25
CAT logoCaterpillar Inc.CAT$795.293.01
+0.38%
$365.58B1.16M34.2223.24
HSBC logoHSBC Holdings PLCHSBC$106.191.25
+1.19%
$363.85B765.10K15.067.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$404.414.75
+1.19%
$362.99B1.27M26.0215.54
LRCX logoLam Research CorpLRCX$287.77-0.55
-0.19%
$360.09B3.04M49.965.76
AMAT logoApplied Materials IncAMAT$435.74-2.72
-0.62%
$345.80B2.87M37.5611.60
GE logoGE AerospaceGE$331.381.88
+0.57%
$343.83B1.08M39.038.49
PG logoProcter & Gamble CompanyPG$147.740.10
+0.07%
$343.16B2.26M22.326.62
NFLX logoNetFlix IncNFLX$82.35-0.38
-0.46%
$342.91B9.51M25.903.18
MS logoMorgan StanleyMS$216.214.39
+2.07%
$339.58B1.68M17.4812.37
DELL logoDell Technologies Inc.DELL$515.1822.98
+4.67%
$332.88B13.98M40.9212.59
HD logoHome Depot, Inc.HD$318.27-0.24
-0.08%
$317.53B1.25M22.2714.29
NVS logoNovartis AGNVS$162.850.39
+0.24%
$309.53B1.05M24.566.63
GS logoGoldman Sachs Group Inc.GS$1,033.1828.76
+2.86%
$300.83B773.65K15.9564.79
RY logoRoyal Bank of CanadaRY$212.094.23
+2.04%
$293.63B290.21K18.5611.43
PM logoPhilip Morris International Inc.PM$187.950.01
0.00%
$292.94B930.00K27.006.96
BABA logoAlibaba Group Holding Limited - ADRBABA$111.56-0.25
-0.23%
$277.29B5.55M27.014.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$24.180.76
+3.27%
$272.22B1.89M15.811.53
RTX logoRTX CorporationRTX$201.080.30
+0.15%
$271.01B1.20M35.405.68
WFC logoWells Fargo & Co.WFC$89.06-0.21
-0.24%
$269.31B5.29M12.946.88
PANW logoPalo Alto Networks, Inc. Common StockPANW$328.950.47
+0.14%
$268.10B4.10M269.631.22
ARM logoArm Holdings plc - ADRARM$240.275.41
+2.30%
$256.61B1.87M247.700.97
SHEL logoShell plc - ADRSHEL$93.020.22
+0.23%
$255.84B2.84M10.279.06
AZN logoAstraZeneca PLCAZN$164.552.92
+1.80%
$255.20B1.36M24.606.69
GEV logoGE Vernova Inc.GEV$942.5120.57
+2.23%
$251.02B975.53K26.9834.94
SAP logoSAP SESAP$215.906.21
+2.96%
$249.19B1.33M27.127.96
ANET logoArista NetworksANET$191.405.30
+2.85%
$241.40B2.02M60.383.17
AMGN logoAmgen IncAMGN$443.790.95
+0.21%
$239.93B515.32K27.5816.09
TM logoToyota Motor Corporation - ADRTM$200.652.35
+1.19%
$237.61B135.58K8.8522.68
BHP logoBHP Group Limited - ADRBHP$93.20-0.23
-0.24%
$236.88B1.49M----
TXN logoTexas Instruments IncorporatedTXN$253.67-1.13
-0.44%
$231.67B1.73M38.616.57
C logoCitigroup Inc.C$137.673.33
+2.48%
$230.93B4.34M14.879.26
SNDK logoSandisk Corporation Common StockSNDK$1,558.555.15
+0.33%
$228.20B5.33M21.3872.90
TMO logoThermo Fisher Scientific, Inc.TMO$610.952.41
+0.40%
$225.90B697.22K32.8618.59
KLAC logoKLA Corporation Common StockKLAC$171.96-0.30
-0.18%
$224.67B2.97M46.853.67
AXP logoAmerican Express CompanyAXP$330.120.13
+0.04%
$222.93B896.74K20.0316.48
LIN logoLinde plc Ordinary ShareLIN$483.31-4.14
-0.85%
$222.80B572.85K31.2215.48
IBM logoInternational Business Machines CorporationIBM$233.952.25
+0.97%
$220.41B1.41M20.7611.27
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$213.6910.27
+5.05%
$218.80B6.45M5,342.180.04
CRM logoSalesforce, Inc.CRM$264.817.88
+3.07%
$217.94B7.85M24.1410.97
SAN logoBanco Santander S.A.SAN$14.960.21
+1.46%
$217.50B5.27M12.171.23
VZ logoVerizon CommunicationsVZ$50.790.57
+1.14%
$211.03B8.26M13.233.84
NVO logoNovo-Nordisk A/SNVO$47.190.42
+0.90%
$208.58B5.53M11.544.09
TMUS logoT-Mobile US, Inc.TMUS$189.011.71
+0.91%
$202.74B930.70K19.799.55
TD logoToronto Dominion BankTD$123.492.02
+1.66%
$202.34B322.24K18.356.73
TTE logoTotalEnergies SETTE$90.17-0.05
-0.06%
$199.51B978.84K11.287.99
PEP logoPepsiCo, Inc.PEP$139.89-0.63
-0.45%
$190.94B3.68M18.337.63
SCHW logoThe Charles Schwab CorporationSCHW$110.061.82
+1.68%
$190.33B2.15M20.015.50
MRVL logoMarvell Technology, Inc. Common StockMRVL$211.094.61
+2.23%
$189.71B10.04M69.673.03
ABT logoAbbott LaboratoriesABT$108.69-1.78
-1.61%
$188.08B1.73M35.173.09
DE logoDeere & CompanyDE$692.23-6.14
-0.88%
$186.64B890.88K38.4618.00
GILD logoGilead Sciences IncGILD$149.870.26
+0.17%
$185.83B1.27M-56.13-2.67
DIS logoThe Walt Disney CompanyDIS$107.59-0.39
-0.36%
$185.77B2.26M22.184.85
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$144.092.22
+1.57%
$185.40B2.10M97.361.48
MCD logoMcDonald's CorporationMCD$258.98-1.97
-0.76%
$183.26B2.51M21.0412.31
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$799.09-9.45
-1.17%
$181.11B1.51M57.5713.88
QCOM logoQualcomm IncQCOM$169.07-0.89
-0.52%
$180.58B3.00M19.578.64
T logoAT&T Inc.T$26.200.25
+0.94%
$179.50B13.91M8.673.02
NEE logoNextEra Energy, Inc.NEE$84.020.92
+1.11%
$175.27B4.77M18.884.45
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.550.84
+3.13%
$174.49B809.77K19.141.44
WELL logoWelltower Inc.WELL$240.712.12
+0.89%
$173.45B655.03K110.422.18
UNP logoUnion Pacific Corp.UNP$291.441.71
+0.59%
$173.13B794.11K23.6012.35
BLK logoBlackrock, Inc.BLK$1,116.008.92
+0.81%
$172.83B183.32K26.6741.84
ADI logoAnalog Devices, Inc.ADI$356.420.71
+0.20%
$172.71B1.00M42.288.43
SCCO logoSouthern Copper CorporationSCCO$201.56-2.70
-1.32%
$170.19B444.82K29.476.84
UBS logoUBS Group AGUBS$55.410.51
+0.93%
$169.65B1.12M18.852.94
RIO logoRio Tinto plcRIO$103.050.30
+0.29%
$167.59B1.04M----
Publicité