Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $312.66 | 4.03 | +1.31% | $4.62T | 270.69K | 39.80 | 7.91 | |
 Nvidia CorpNVDA | $195.55 | 0.72 | +0.37% | $4.62T | 2.16M | 38.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.46 | 6.55 | +1.82% | $4.49T | 208.64K | 34.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.90 | 8.72 | +2.45% | $4.47T | 137.31K | 33.86 | 10.81 | |
 Microsoft CorpMSFT | $386.74 | -3.75 | -0.96% | $2.92T | 446.71K | 24.54 | 15.99 | |
 Amazon.Com IncAMZN | $244.16 | 1.49 | +0.61% | $2.65T | 360.85K | 34.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.79 | 17.63 | +4.06% | $2.29T | 188.88K | 41.39 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.42 | -1.58 | -0.98% | $2.09T | 1.82M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.90 | 13.45 | +3.73% | $1.73T | 229.72K | 70.84 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.77 | 26.32 | +6.69% | $1.57T | 463.63K | 386.83 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.29 | 17.39 | +2.98% | $1.54T | 159.53K | 25.80 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.58 | -1.20 | -0.24% | $1.10T | 12.65K | 16.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | -4579.98 | -0.60% | $1.09T | 320.00 | 16273.75 | 46.56 | |
 Eli Lilly & Co.LLY | $1200.06 | -13.85 | -1.14% | $1.09T | 9.99K | 53.10 | 22.95 | |
 Micron Technology, Inc.MU | $984.75 | 9.19 | +0.94% | $1.05T | 1.61M | 43.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $337.72 | 3.25 | +0.97% | $914.10B | 19.67K | 17.05 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.65 | -1.19 | -1.06% | $887.21B | 76.47K | 40.69 | 2.74 | |
 Advanced Micro DevicesAMD | $552.05 | 34.23 | +6.61% | $860.00B | 384.74K | 199.02 | 2.65 | |
 ASML Holding NVASML | $1825.07 | 55.75 | +3.15% | $678.37B | 43.77K | 68.17 | 25.82 | |
 VISA Inc.V | $357.25 | -4.88 | -1.35% | $666.23B | 57.61K | 32.86 | 10.66 | |
 Johnson & JohnsonJNJ | $259.33 | -3.71 | -1.41% | $629.94B | 4.60K | 23.68 | 11.05 | |
 Intel CorpINTC | $122.20 | 1.85 | +1.54% | $588.88B | 1.80M | -1464.59 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.44 | -0.65 | -0.47% | $571.17B | 24.74K | 20.60 | 6.69 | |
 Mastercard IncorporatedMA | $533.10 | -6.29 | -1.17% | $465.22B | 7.15K | 31.87 | 16.52 | |
 ABBVIE INC.ABBV | $254.76 | -6.31 | -2.42% | $455.13B | 4.11K | 109.15 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.98 | 1.29 | +1.14% | $449.11B | 28.73K | 39.98 | 2.85 | |
 Applied Materials IncAMAT | $592.79 | -10.25 | -1.70% | $445.14B | 106.16K | 57.39 | 9.77 | |
 Caterpillar Inc.CAT | $969.92 | 6.39 | +0.66% | $438.42B | 11.14K | 50.58 | 18.82 | |
 Bank of America CorporationBAC | $59.90 | 1.17 | +1.99% | $429.45B | 153.99K | 15.80 | 3.83 | |
 Costco Wholesale CorpCOST | $950.25 | -1.42 | -0.15% | $424.14B | 3.16K | 49.73 | 19.23 | |
 Oracle CorpORCL | $143.76 | 3.49 | +2.49% | $417.97B | 451.72K | 26.05 | 5.57 | |
 Lam Research CorpLRCX | $350.20 | -1.21 | -0.34% | $413.34B | 73.75K | 67.73 | 4.88 | |
 GE AerospaceGE | $378.68 | 1.16 | +0.31% | $393.87B | 1.41K | 46.38 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.99 | -7.37 | -1.73% | $381.42B | 9.86K | 31.84 | 13.19 | |
 Coca-Cola CompanyKO | $82.96 | -1.18 | -1.40% | $360.61B | 48.79K | 27.57 | 3.04 | |
 Morgan StanleyMS | $222.10 | 8.17 | +3.82% | $354.30B | 8.25K | 22.00 | 10.21 | |
 Home Depot, Inc.HD | $350.65 | -7.25 | -2.03% | $350.87B | 3.32K | 24.73 | 14.23 | |
 Procter & Gamble CompanyPG | $149.31 | -2.10 | -1.39% | $350.27B | 9.19K | 22.28 | 6.75 | |
 Chevron CorporationCVX | $168.10 | -1.10 | -0.65% | $337.47B | 12.41K | 25.44 | 6.66 | |
 HSBC Holdings PLCHSBC | $98.74 | 1.96 | +2.03% | $336.09B | 12.21K | 16.20 | 6.05 | |
 Arm Holdings plc - ADRARM | $322.24 | 6.96 | +2.21% | $329.80B | 88.91K | 411.70 | 0.75 | |
 NetFlix IncNFLX | $76.02 | -1.63 | -2.10% | $324.08B | 317.74K | 30.42 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.54 | 3.24 | +2.51% | $323.58B | 731.04K | 214.25 | 0.63 | |
 Merck & Co., Inc.MRK | $126.78 | -2.78 | -2.15% | $315.47B | 6.69K | 17.55 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1055.29 | 34.29 | +3.36% | $314.03B | 5.75K | 20.75 | 51.29 | |
 GE Vernova Inc.GEV | $1152.04 | 38.93 | +3.50% | $302.31B | 13.68K | 63.20 | 17.80 | |
 Novartis AGNVS | $155.49 | -4.41 | -2.76% | $297.49B | 704.00 | 21.77 | 7.16 | |
 AstraZeneca PLCAZN | $190.16 | -4.99 | -2.56% | $296.12B | 4.44K | 32.92 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.53 | 9.47 | +2.72% | $294.54B | 20.65K | 199.67 | 1.81 | |
 KLA Corporation Common StockKLAC | $233.31 | -2.24 | -0.95% | $290.63B | 98.23K | 6.47 | 34.37 | |
 Philip Morris International Inc.PM | $184.76 | 2.49 | +1.37% | $290.44B | 2.24K | 25.63 | 7.27 | |
 Royal Bank of CanadaRY | $208.05 | 3.26 | +1.59% | $289.61B | 32.00 | 19.94 | 10.45 | |
 International Business Machines CorporationIBM | $299.52 | 10.00 | +3.45% | $285.49B | 65.83K | 27.24 | 11.15 | |
 RTX CorporationRTX | $201.37 | 2.12 | +1.06% | $272.20B | 2.83K | 40.75 | 4.96 | |
 Wells Fargo & Co.WFC | $87.45 | 1.94 | +2.27% | $270.77B | 8.26K | 14.11 | 6.27 | |
 Texas Instruments IncorporatedTXN | $303.50 | 10.42 | +3.56% | $268.93B | 8.21K | 54.32 | 5.44 | |
 Dell Technologies Inc.DELL | $411.80 | 17.48 | +4.43% | $259.06B | 43.05K | 45.98 | 8.72 | |
 Linde plc Ordinary ShareLIN | $540.52 | -6.12 | -1.12% | $251.39B | 2.65K | 37.27 | 14.59 | |
 Citigroup Inc.C | $143.86 | 3.89 | +2.78% | $247.89B | 20.48K | 20.85 | 6.97 | |
 American Express CompanyAXP | $356.03 | 4.07 | +1.16% | $244.13B | 3.02K | 23.25 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1744.43 | -0.57 | -0.03% | $243.91B | 382.71K | -217.00 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.17 | 0.56 | +2.72% | $240.87B | 2.27K | 18.74 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.91 | 1.77 | +1.84% | $230.60B | 582.57K | 18.13 | 5.30 | |
 Novo-Nordisk A/SNVO | $49.26 | -1.17 | -2.32% | $222.03B | 113.02K | 14.46 | 3.47 | |
 Shell plc - ADRSHEL | $78.14 | 0.12 | +0.15% | $221.39B | 55.45K | 13.32 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.80 | 5.21 | +2.98% | $214.90B | 5.17K | 9.57 | 18.97 | |
 Arista NetworksANET | $173.28 | 13.29 | +8.31% | $214.03B | 25.86K | 61.59 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.64 | 0.31 | +0.37% | $207.07B | 55.62K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $249.27 | 3.98 | +1.62% | $206.61B | 553.55K | 76.68 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.38 | 5.40 | +2.78% | $205.98B | 57.38K | -273.36 | -0.74 | |
 Banco Santander S.A.SAN | $14.37 | 0.42 | +3.01% | $203.60B | 1.46K | 14.07 | 1.01 | |
 Amphenol CorporationAPH | $166.81 | 2.22 | +1.35% | $201.22B | 9.59K | 48.97 | 3.34 | |
 Toronto Dominion BankTD | $120.64 | 1.34 | +1.12% | $201.03B | 167.00 | 13.45 | 9.05 | |
 McDonald's CorporationMCD | $279.50 | -1.13 | -0.40% | $199.72B | 13.62K | 23.52 | 11.95 | |
 Amgen IncAMGN | $366.44 | -7.71 | -2.06% | $199.41B | 1.08K | 25.96 | 14.23 | |
 PepsiCo, Inc.PEP | $143.29 | -0.93 | -0.64% | $197.63B | 9.16K | 24.10 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.79 | 4.27 | +2.41% | $197.58B | 2.23K | 18.80 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $517.60 | -5.84 | -1.12% | $194.08B | 326.00 | 29.44 | 17.74 | |
 SAP SESAP | $160.49 | -2.10 | -1.29% | $191.16B | 37.68K | 23.22 | 7.05 | |
 Qualcomm IncQCOM | $186.48 | 10.23 | +5.80% | $190.67B | 116.64K | 37.38 | 4.84 | |
 Analog Devices, Inc.ADI | $388.83 | 11.67 | +3.09% | $184.85B | 6.91K | 69.38 | 5.47 | |
 Western Digital Corp.WDC | $577.46 | 38.46 | +7.14% | $184.79B | 154.15K | 53.77 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.26 | 48.10 | +5.86% | $184.71B | 33.69K | 92.35 | 8.84 | |
 Boeing CompanyBA | $234.54 | 8.05 | +3.55% | $184.47B | 10.01K | 116.42 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $183.63B | 13.73K | 56.06 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.44 | -0.90 | -1.02% | $183.31B | 8.78K | 26.72 | 3.29 | |
 Verizon CommunicationsVZ | $42.07 | -0.49 | -1.15% | $176.77B | 63.83K | 10.45 | 4.05 | |
 The Charles Schwab CorporationSCHW | $100.62 | 3.62 | +3.73% | $174.39B | 1.60K | 21.52 | 4.66 | |
 TotalEnergies SETTE | $76.31 | -0.38 | -0.50% | $172.17B | 1.70K | 13.37 | 5.79 | |
 Deere & CompanyDE | $635.24 | 13.97 | +2.25% | $170.74B | 442.00 | 35.65 | 17.74 | |
 The Walt Disney CompanyDIS | $97.41 | -2.09 | -2.10% | $170.07B | 18.18K | 14.40 | 6.80 | |
 UBS Group AGUBS | $52.15 | 1.11 | +2.17% | $169.93B | 1.06K | 21.97 | 2.36 | |
 Union Pacific Corp.UNP | $282.59 | 0.34 | +0.12% | $168.67B | 310.00 | 23.73 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.31 | -2.95 | -1.91% | $168.40B | 1.50K | 31.24 | 4.88 | |
 Abbott LaboratoriesABT | $95.63 | 0.23 | +0.24% | $167.98B | 5.64K | 25.92 | 3.72 | |
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.96B | 224.00 | 166.92 | 1.40 | |
 Gilead Sciences IncGILD | $129.61 | -1.66 | -1.26% | $161.78B | 2.56K | 19.25 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | 0.98 | +4.00% | $161.47B | 4.75K | 21.18 | 1.20 | |
 Corning IncorporatedGLW | $194.80 | -1.99 | -1.01% | $161.05B | 206.00K | 101.70 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.14 | 0.68 | +0.57% | $160.39B | 44.43K | 132.90 | 0.93 |
Publicité