Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $178.88 | -1.85 | -1.02% | $4.36T | 1.05M | 44.54 | 4.03 | |
 Apple Inc.AAPL | $271.49 | 5.21 | +1.96% | $4.01T | 37.27K | 36.28 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.66 | 10.22 | +3.53% | $3.67T | 303.66K | 30.01 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.65 | 9.57 | +3.30% | $3.67T | 221.19K | 30.00 | 10.14 | |
 Microsoft CorpMSFT | $472.12 | -6.54 | -1.37% | $3.52T | 42.13K | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $220.69 | 3.51 | +1.62% | $2.37T | 133.64K | 31.28 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.20 | -6.82 | -1.97% | $1.61T | 30.63K | 87.07 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.25 | 4.95 | +0.84% | $1.50T | 45.00K | 26.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.06 | -2.45 | -0.88% | $1.42T | 65.17K | 28.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $391.09 | -4.40 | -1.11% | $1.32T | 328.23K | 265.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $755320.00 | 1398.10 | +0.19% | $1.09T | 225 | 16100.36 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.04 | 3.00 | +0.60% | $1.09T | 6.29K | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1059.70 | 15.19 | +1.46% | $947.85B | 5.00K | 51.81 | 20.44 | |
 Walmart Inc.WMT | $105.32 | -1.81 | -1.69% | $842.45B | 6.59K | 36.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $298.02 | -0.54 | -0.18% | $811.53B | 1.83K | 14.77 | 20.19 | |
 VISA Inc.V | $327.98 | 4.60 | +1.42% | $633.00B | 1.62K | 32.12 | 10.21 | |
 Oracle CorpORCL | $198.76 | -11.97 | -5.68% | $564.91B | 70.88K | 45.87 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.08 | 0.05 | +0.04% | $492.46B | 1.67K | 16.97 | 6.88 | |
 Johnson & JohnsonJNJ | $203.90 | 0.81 | +0.40% | $490.93B | 3.79K | 19.67 | 10.36 | |
 Mastercard IncorporatedMA | $540.40 | 12.71 | +2.41% | $486.49B | 724 | 34.64 | 15.64 | |
 NetFlix IncNFLX | $104.31 | -1.34 | -1.26% | $442.76B | 36.44K | 43.72 | 2.39 | |
 ABBVIE INC.ABBV | $236.28 | 6.78 | +2.95% | $417.51B | 326 | 178.96 | 1.32 | |
 Costco Wholesale CorpCOST | $899.01 | 5.20 | +0.58% | $398.42B | 513 | 49.37 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $152.93 | -0.24 | -0.16% | $377.40B | 190.32K | 18.39 | 8.60 | |
 Bank of America CorporationBAC | $51.56 | 0.55 | +1.07% | $376.37B | 9.51K | 14.04 | 3.67 | |
 ASML Holding NVASML | $966.57 | -14.57 | -1.49% | $375.76B | 5.38K | 39.40 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.85 | -0.93 | -0.59% | $370.70B | 228.79K | 370.31 | 0.42 | |
 Procter & Gamble CompanyPG | $150.92 | 2.72 | +1.83% | $352.16B | 1.81K | 22.00 | 6.85 | |
 Home Depot, Inc.HD | $343.32 | 10.99 | +3.31% | $341.22B | 773 | 23.37 | 14.67 | |
 Advanced Micro DevicesAMD | $203.78 | -2.38 | -1.15% | $332.22B | 161.97K | 101.02 | 2.02 | |
 Coca-Cola CompanyKO | $72.95 | 1.76 | +2.46% | $313.31B | 8.54K | 24.12 | 3.02 | |
 GE AerospaceGE | $287.44 | -3.31 | -1.14% | $302.79B | 1.60K | 38.33 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.10 | 0.65 | +0.86% | $301.86B | 11.51K | 28.72 | 2.66 | |
 Chevron CorporationCVX | $149.98 | -0.34 | -0.22% | $299.31B | 2.74K | 21.06 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $319.97 | 7.85 | +2.52% | $290.21B | 14.09K | 16.72 | 19.16 | |
 AstraZeneca PLCAZN | $91.00 | 2.31 | +2.60% | $281.84B | 4.92K | 30.20 | 3.01 | |
 SAP SESAP | $236.70 | 2.81 | +1.20% | $278.77B | 1.11K | 35.83 | 6.68 | |
 International Business Machines CorporationIBM | $297.44 | 6.96 | +2.40% | $278.43B | 1.70K | 35.63 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $197.62 | 6.62 | +3.46% | $262.41B | 394.93K | 8.87 | 22.69 | |
 Wells Fargo & Co.WFC | $83.11 | 0.74 | +0.90% | $260.96B | 3.25K | 13.67 | 6.08 | |
 Caterpillar Inc.CAT | $550.43 | 4.41 | +0.81% | $258.49B | 1.11K | 28.33 | 19.48 | |
 Morgan StanleyMS | $158.17 | -0.29 | -0.18% | $252.81B | 5.48K | 16.31 | 9.75 | |
 Merck & Co., Inc.MRK | $97.76 | 2.77 | +2.92% | $247.89B | 21.23K | 13.19 | 7.57 | |
 Novartis AGNVS | $127.31 | 2.92 | +2.35% | $244.55B | 1.81K | 17.41 | 7.32 | |
 American Express CompanyAXP | $352.89 | 9.03 | +2.63% | $243.68B | 998 | 23.74 | 14.90 | |
 Philip Morris International Inc.PM | $155.24 | -0.42 | -0.27% | $241.90B | 275 | 28.15 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.96 | 1.38 | +2.04% | $236.26B | 12.15K | 14.49 | 4.75 | |
 Micron Technology, Inc.MU | $207.37 | 5.89 | +2.92% | $236.05B | 133.71K | 27.71 | 7.59 | |
 T-Mobile US, Inc.TMUS | $209.48 | -1.05 | -0.50% | $234.28B | 563 | 20.14 | 10.40 | |
 Goldman Sachs Group Inc.GS | $774.03 | 0.40 | +0.05% | $231.95B | 707 | 15.71 | 49.23 | |
 RTX CorporationRTX | $169.68 | -3.11 | -1.80% | $226.11B | 4.52K | 34.63 | 4.87 | |
 Abbott LaboratoriesABT | $128.11 | 4.13 | +3.33% | $222.29B | 361 | 16.02 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $587.48 | 14.89 | +2.60% | $220.32B | 246 | 33.88 | 17.31 | |
 McDonald's CorporationMCD | $309.35 | 5.02 | +1.65% | $220.23B | 1.34K | 26.39 | 11.72 | |
 Salesforce, Inc.CRM | $227.11 | 1.54 | +0.68% | $216.83B | 1.79K | 33.11 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.63 | 0.04 | +0.09% | $211.64B | 58.17K | 13.85 | 3.44 | |
 Royal Bank of CanadaRY | $149.99 | 2.53 | +1.72% | $211.05B | 1.53M | 15.80 | 9.47 | |
 Shell plc - ADRSHEL | $73.27 | 0.06 | +0.08% | $208.40B | 14.89K | 14.91 | 4.88 | |
 PepsiCo, Inc.PEP | $146.33 | 0.17 | +0.11% | $200.14B | 1.65K | 27.83 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $561.61 | 9.54 | +1.73% | $199.18B | 519 | 74.32 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.80 | 3.15 | +2.18% | $193.45B | 4.67K | 110.07 | 1.35 | |
 Linde plc Ordinary ShareLIN | $412.74 | 4.14 | +1.01% | $192.35B | 311 | 27.59 | 14.93 | |
 HDFC Bank LimitedHDB | $36.67 | -0.23 | -0.63% | $187.50B | 2 | 22.30 | 1.64 | |
 The Walt Disney CompanyDIS | $104.28 | 1.43 | +1.39% | $186.56B | 19.55K | 15.23 | 6.86 | |
 Intuit IncINTU | $663.15 | 25.63 | +4.02% | $184.74B | 1.06K | 45.36 | 14.63 | |
 AT&T Inc.T | $25.93 | 0.41 | +1.63% | $183.86B | 4.17K | 8.42 | 3.08 | |
 Amgen IncAMGN | $337.54 | 1.36 | +0.40% | $181.10B | 1.19K | 25.99 | 12.94 | |
 Lam Research CorpLRCX | $142.65 | 3.14 | +2.25% | $179.63B | 5.62K | 31.50 | 4.54 | |
 Applied Materials IncAMAT | $224.00 | 3.68 | +1.67% | $178.66B | 1.68K | 25.84 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $520.26 | -0.64 | -0.12% | $176.67B | 5.69K | 63.44 | 8.24 | |
 Citigroup Inc.C | $98.70 | 1.03 | +1.05% | $176.66B | 2.90K | 13.87 | 7.12 | |
 Uber Technologies, Inc.UBER | $83.87 | 0.48 | +0.58% | $175.01B | 29.09K | 10.83 | 7.78 | |
 Qualcomm IncQCOM | $163.30 | 3.63 | +2.28% | $174.91B | 7.62K | 33.40 | 4.89 | |
 Verizon CommunicationsVZ | $41.23 | 0.47 | +1.14% | $173.91B | 7.07K | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.20 | 0.31 | +2.12% | $173.86B | 99 | 13.64 | 1.12 | |
 NextEra Energy, Inc.NEE | $83.48 | -0.80 | -0.95% | $173.49B | 710 | 26.53 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.53 | 0.75 | +2.72% | $172.32B | 110 | 22.22 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.43 | 3.33 | +2.25% | $169.43B | 393 | 33.61 | 4.53 | |
 SERVICENOW, INC.NOW | $813.43 | 12.25 | +1.53% | $168.49B | 173 | 98.19 | 8.27 | |
 Intel CorpINTC | $34.50 | 0.87 | +2.57% | $164.78B | 225.19K | 3454.50 | 0.01 | |
 Amphenol CorporationAPH | $131.60 | 1.25 | +0.96% | $162.39B | 3.11K | 44.22 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $113.24 | 0.28 | +0.25% | $162.36B | 41.76K | 11.94 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.51 | -0.01 | -0.02% | $160.74B | 302 | 21.19 | 4.27 | |
 Danaher CorporationDHR | $227.39 | 5.13 | +2.31% | $160.26B | 539 | 46.78 | 4.85 | |
 Gilead Sciences IncGILD | $126.64 | 2.03 | +1.62% | $157.34B | 442 | 19.66 | 6.45 | |
 Blackrock, Inc.BLK | $1014.72 | 22.02 | +2.22% | $157.21B | 259 | 26.05 | 38.89 | |
 Accenture PLCACN | $251.85 | 11.11 | +4.62% | $156.28B | 147 | 20.74 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4768.00 | 183.24 | +4.00% | $154.45B | 513 | 31.14 | 153.86 | |
 GE Vernova Inc.GEV | $555.84 | -1.98 | -0.35% | $152.14B | 1.93K | 91.33 | 6.14 | |
 Banco Santander S.A.SAN | $10.17 | 0.10 | +1.04% | $150.72B | 620 | 10.88 | 0.94 | |
 S&P Global Inc.SPGI | $493.60 | 2.64 | +0.54% | $149.79B | 236 | 35.98 | 13.75 | |
 Arista NetworksANET | $117.43 | -2.20 | -1.84% | $149.15B | 8.90K | 45.03 | 2.63 | |
 Unilever plcUL | $60.40 | 1.12 | +1.88% | $147.65B | 33.20K | -- | -- | |
 KLA Corporation Common StockKLAC | $1097.12 | -5.65 | -0.51% | $144.86B | 319 | 34.62 | 31.85 | |
 Texas Instruments IncorporatedTXN | $159.40 | 6.02 | +3.93% | $144.81B | 980 | 29.14 | 5.47 | |
 Boston Scientific Corp.BSX | $96.88 | 0.19 | +0.20% | $144.80B | 202 | 52.23 | 1.87 | |
 Pfizer Inc.PFE | $25.04 | 0.62 | +2.52% | $142.54B | 46.52K | 14.58 | 1.72 | |
 Stryker CorporationSYK | $368.27 | 7.81 | +2.17% | $140.99B | 301 | 48.45 | 7.61 | |
 Toronto Dominion BankTD | $82.05 | 0.68 | +0.83% | $139.92B | 1.63M | 9.57 | 8.56 | |
 Arm Holdings plc - ADRARM | $131.57 | -0.99 | -0.75% | $139.67B | 4.66K | 168.77 | 0.78 |
Publicité