Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$207.417.26
+3.54%
$5.05T444.35K42.524.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$373.259.67
+2.69%
$4.54T74.71K34.4210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$371.108.95
+2.50%
$4.52T54.55K34.2310.81
AAPL logoApple Inc.AAPL$299.245.29
+1.82%
$4.39T58.87K37.797.91
MSFT logoMicrosoft CorpMSFT$393.839.02
+2.31%
$2.92T91.41K24.5815.99
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$201.8031.55
+19.60%
$2.73T4.13M----
AMZN logoAmazon.Com IncAMZN$246.007.47
+3.13%
$2.65T79.82K34.397.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$425.8317.47
+4.12%
$2.24T52.95K40.6210.65
AVGO logoBroadcom Inc. Common StockAVGO$376.7111.87
+3.11%
$1.82T176.24K74.695.12
META logoMeta Platforms, Inc. Class A Common StockMETA$600.2126.50
+4.67%
$1.52T27.55K25.4323.50
TSLA logoTesla, Inc. Common StockTSLA$404.664.72
+1.16%
$1.52T164.34K373.801.08
MU logoMicron Technology, Inc.MU$1020.76106.38
+10.84%
$1.19T719.82K50.0221.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$742386.009946.00
+1.36%
$1.07T304.0015940.3046.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.956.27
+1.28%
$1.07T3.16K15.9231.04
LLY logoEli Lilly & Co.LLY$1122.50-3.65
-0.32%
$999.30B1.66K48.8322.95
WMT logoWalmart Inc. Common StockWMT$121.03-0.22
-0.18%
$960.02B14.75K44.032.74
JPM logoJPMorgan Chase & Co.JPM$331.14-1.32
-0.41%
$887.05B3.06K16.5420.01
AMD logoAdvanced Micro DevicesAMD$507.2935.69
+6.98%
$852.15B189.60K197.212.65
ASML logoASML Holding NVASML$1803.8929.11
+1.56%
$726.99B27.44K73.0525.82
V logoVISA Inc.V$333.121.43
+0.44%
$631.93B2.01K31.1710.66
INTC logoIntel CorpINTC$117.053.29
+2.64%
$614.36B1.13M-1527.96-0.08
XOM logoExxon Mobil CorporationXOM$141.86-6.09
-4.14%
$585.07B11.85K21.106.69
JNJ logoJohnson & JohnsonJNJ$235.18-5.21
-2.16%
$566.95B1.90K21.3111.05
ORCL logoOracle CorpORCL$188.338.51
+4.62%
$538.01B99.02K33.585.57
LRCX logoLam Research CorpLRCX$369.3422.11
+6.03%
$474.43B37.06K77.744.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.57-0.93
-0.77%
$470.74B11.14K41.912.85
AMAT logoApplied Materials IncAMAT$568.2318.53
+3.27%
$464.27B23.14K59.859.77
MA logoMastercard IncorporatedMA$501.330.66
+0.13%
$441.35B1.19K30.2416.52
CAT logoCaterpillar Inc.CAT$945.4623.36
+2.57%
$440.53B2.76K50.8218.82
ARM logoArm Holdings plc - ADRARM$396.3431.74
+8.33%
$435.78B61.12K544.000.75
COST logoCostco Wholesale CorpCOST$986.68-2.90
-0.30%
$435.45B984.0051.0619.23
BAC logoBank of America CorporationBAC$56.84-0.15
-0.27%
$402.34B3.36K14.803.83
ABBV logoABBVIE INC.ABBV$222.47-6.14
-2.70%
$393.31B626.0094.332.36
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$407.652.52
+0.62%
$368.93B2.46K30.8013.19
GE logoGE AerospaceGE$351.736.96
+2.08%
$367.61B1.08K43.298.14
CVX logoChevron CorporationCVX$180.11-6.82
-3.64%
$357.79B11.98K26.976.66
PG logoProcter & Gamble CompanyPG$152.490.85
+0.57%
$354.18B1.77K22.536.75
MS logoMorgan StanleyMS$220.833.94
+1.84%
$348.11B469.0021.6210.21
KO logoCoca-Cola CompanyKO$80.28-1.71
-2.07%
$344.63B16.03K26.353.04
HD logoHome Depot, Inc.HD$337.091.43
+0.44%
$336.32B308.0023.7014.23
NFLX logoNetFlix IncNFLX$78.721.33
+1.66%
$331.50B88.58K31.122.53
HSBC logoHSBC Holdings PLCHSBC$94.450.25
+0.27%
$326.46B7.53K15.736.05
GS logoGoldman Sachs Group Inc.GS$1090.6713.42
+1.26%
$322.30B542.0021.3051.29
KLAC logoKLA Corporation Common StockKLAC$237.331.88
+0.74%
$319.89B43.20K7.1334.37
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.256.72
+5.25%
$317.64B116.40K210.320.63
SNDK logoSandisk Corporation Common StockSNDK$1991.55127.76
+6.45%
$303.56B112.27K-270.07-7.59
NVS logoNovartis AGNVS$150.93-1.51
-0.99%
$288.05B8.87K21.087.16
PM logoPhilip Morris International Inc.PM$184.06-2.49
-1.35%
$287.14B244.0025.347.27
MRK logoMerck & Co., Inc.MRK$115.17-4.15
-3.49%
$283.98B133.0015.797.28
TXN logoTexas Instruments IncorporatedTXN$305.7112.22
+4.06%
$280.66B4.48K56.695.44
RY logoRoyal Bank of CanadaRY$201.13-0.47
-0.24%
$279.47B6.0019.2410.45
AZN logoAstraZeneca PLCAZN$178.71-1.48
-0.83%
$276.46B537.0030.735.80
GEV logoGE Vernova Inc.GEV$982.3538.41
+4.08%
$266.12B4.90K55.6417.80
DELL logoDell Technologies Inc.DELL$404.0813.50
+3.41%
$264.44B20.34K46.798.72
BABA logoAlibaba Group Holding Limited - ADRBABA$110.97-0.27
-0.24%
$262.23B180.34K20.625.30
WFC logoWells Fargo & Co.WFC$85.05-0.59
-0.70%
$260.86B627.0013.606.27
IBM logoInternational Business Machines CorporationIBM$270.81-3.53
-1.30%
$254.57B21.65K24.2911.15
MRVL logoMarvell Technology, Inc. Common StockMRVL$278.6729.18
+10.43%
$251.74B459.24K93.433.08
RTX logoRTX CorporationRTX$186.770.11
+0.06%
$251.16B741.0037.604.96
C logoCitigroup Inc.C$142.991.38
+0.99%
$244.68B1.03K20.586.97
WDC logoWestern Digital Corp.WDC$681.0890.61
+16.10%
$241.65B131.96K70.329.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1031.3487.76
+9.43%
$240.17B22.09K120.088.84
LIN logoLinde plc Ordinary ShareLIN$518.17-2.09
-0.40%
$238.29B585.0035.3314.59
BHP logoBHP Group Limited - ADRBHP$92.511.31
+1.44%
$234.37B52.12K----
AXP logoAmerican Express CompanyAXP$340.749.94
+3.05%
$232.61B959.0022.1515.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.300.02
+0.10%
$231.01B1.38K17.971.14
QCOM logoQualcomm IncQCOM$214.079.09
+4.29%
$230.04B108.74K45.094.84
PANW logoPalo Alto Networks, Inc. Common StockPANW$279.904.92
+1.76%
$228.12B5.60K154.641.81
SHEL logoShell plc - ADRSHEL$82.25-3.05
-3.56%
$226.52B10.27K13.626.00
ANET logoArista NetworksANET$168.015.85
+3.58%
$213.40B4.51K61.412.76
TM logoToyota Motor Corporation - ADRTM$178.195.27
+3.01%
$210.60B1.81K9.3818.97
ADI logoAnalog Devices, Inc.ADI$416.009.79
+2.34%
$205.74B2.08K77.225.47
MCD logoMcDonald's CorporationMCD$287.931.31
+0.46%
$204.21B1.97K24.0511.95
PEP logoPepsiCo, Inc.PEP$146.121.98
+1.37%
$199.28B3.89K24.306.00
TMUS logoT-Mobile US, Inc.TMUS$184.36-0.24
-0.13%
$198.50B1.84K18.899.71
NVO logoNovo-Nordisk A/SNVO$43.550.04
+0.09%
$196.14B75.07K12.763.47
VZ logoVerizon CommunicationsVZ$46.73-1.04
-2.16%
$195.37B1.42K11.554.05
APH logoAmphenol CorporationAPH$158.814.79
+3.11%
$195.37B3.63K47.553.34
TD logoToronto Dominion BankTD$118.210.01
+0.01%
$194.62B1.38M13.029.05
SAN logoBanco Santander S.A.SAN$13.380.27
+2.10%
$194.12B6.91K13.381.01
SAP logoSAP SESAP$165.410.15
+0.09%
$191.57B11.64K23.277.05
TTE logoTotalEnergies SETTE$84.17-3.95
-4.49%
$187.75B3.98K14.575.79
AMGN logoAmgen IncAMGN$347.84-4.67
-1.31%
$187.48B1.16K24.4114.23
TJX logoTJX Companies, Inc. (The)TJX$166.32-1.08
-0.64%
$183.21B87.0033.984.88
NEE logoNextEra Energy, Inc.NEE$86.230.13
+0.15%
$179.60B4.27K26.173.29
BA logoBoeing CompanyBA$227.499.90
+4.52%
$179.48B1.95K113.272.01
DIS logoThe Walt Disney CompanyDIS$101.281.65
+1.65%
$175.73B4.82K14.886.80
TMO logoThermo Fisher Scientific, Inc.TMO$472.634.38
+0.93%
$175.41B2.0026.6117.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$679.4910.11
+1.48%
$173.31B7.17K-919.99-0.74
APP logoApplovin Corporation Class A Common StockAPP$515.2024.09
+4.85%
$172.48B3.56K52.669.75
RIO logoRio Tinto plcRIO$105.740.54
+0.51%
$169.65B61.20K----
UBS logoUBS Group AGUBS$50.460.58
+1.18%
$166.71B7.47K21.552.36
BLK logoBlackrock, Inc.BLK$1052.2310.87
+1.05%
$162.94B34.0029.6335.42
SCHW logoThe Charles Schwab CorporationSCHW$93.67-0.15
-0.16%
$162.61B3.09K20.064.66
SCCO logoSouthern Copper CorporationSCCO$194.533.43
+1.81%
$162.09B76.0036.525.32
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.35-1.43
-1.72%
$160.27B3.85K24.083.44
T logoAT&T Inc.T$23.16-0.29
-1.23%
$159.57B30.76K7.533.05
UNP logoUnion Pacific Corp.UNP$267.45-5.38
-1.97%
$158.81B175.0022.3511.97
ETN logoEaton Corporation, plc Ordinary SharesETN$407.7115.67
+4.00%
$158.76B1.23K39.0910.46
DE logoDeere & CompanyDE$585.29-2.01
-0.35%
$157.27B144.0032.8417.74
Publicité