Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $183.96 | 2.60 | +1.43% | $4.48T | 101.37M | 52.41 | 3.51 | |
 Apple Inc.AAPL | $270.18 | 2.74 | +1.03% | $3.99T | 15.30M | 36.17 | 7.47 | |
 Microsoft CorpMSFT | $486.49 | -7.30 | -1.48% | $3.62T | 8.59M | 34.60 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.87 | 8.91 | +3.13% | $3.55T | 26.30M | 28.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.37 | 9.09 | +3.20% | $3.54T | 43.54M | 28.93 | 10.14 | |
 Amazon.Com IncAMZN | $221.31 | -1.24 | -0.56% | $2.37T | 29.34M | 31.26 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $347.68 | 7.18 | +2.11% | $1.64T | 9.99M | 88.69 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.77 | -14.92 | -2.50% | $1.47T | 11.50M | 25.74 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $279.17 | 1.25 | +0.45% | $1.45T | 5.58M | 28.63 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.50 | 0.25 | +0.06% | $1.34T | 41.90M | 267.67 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.41 | -4.96 | -0.98% | $1.08T | 1.89M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748597.99 | -6999.38 | -0.93% | $1.08T | 181 | 15958.18 | 46.91 | |
 Eli Lilly & Co.LLY | $1050.30 | 20.25 | +1.97% | $940.04B | 1.52M | 51.38 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.11 | 2.69 | +0.90% | $822.41B | 1.92M | 14.96 | 20.19 | |
 Walmart Inc.WMT | $100.22 | -1.17 | -1.15% | $799.08B | 9.59M | 37.68 | 2.66 | |
 Oracle CorpORCL | $223.25 | 2.76 | +1.25% | $636.44B | 10.84M | 51.68 | 4.32 | |
 VISA Inc.V | $321.12 | -0.06 | -0.02% | $619.73B | 2.99M | 31.45 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.73 | -1.30 | -1.09% | $496.48B | 5.31M | 17.11 | 6.88 | |
 Johnson & JohnsonJNJ | $202.21 | 2.21 | +1.10% | $487.17B | 5.30M | 19.52 | 10.36 | |
 Mastercard IncorporatedMA | $526.05 | -1.53 | -0.29% | $472.39B | 1.01M | 33.64 | 15.64 | |
 NetFlix IncNFLX | $109.64 | -4.45 | -3.90% | $464.58B | 15.01M | 4.58 | 23.94 | |
 ABBVIE INC.ABBV | $233.84 | -0.03 | -0.01% | $413.29B | 2.28M | 177.15 | 1.32 | |
 ASML Holding NVASML | $1020.77 | 16.71 | +1.66% | $396.21B | 669.95K | 41.55 | 24.57 | |
 Costco Wholesale CorpCOST | $880.18 | -14.90 | -1.66% | $390.08B | 1.50M | 48.34 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.38 | -3.95 | -2.36% | $389.42B | 23.78M | 389.01 | 0.42 | |
 Bank of America CorporationBAC | $52.19 | 0.55 | +1.06% | $381.10B | 12.67M | 14.22 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.56 | -1.16 | -0.73% | $378.33B | 4.48M | 18.44 | 8.60 | |
 Advanced Micro DevicesAMD | $222.80 | -7.49 | -3.25% | $362.72B | 21.99M | 110.30 | 2.02 | |
 Procter & Gamble CompanyPG | $147.15 | 0.16 | +0.11% | $343.84B | 2.68M | 21.48 | 6.85 | |
 Home Depot, Inc.HD | $333.74 | -2.75 | -0.82% | $332.20B | 3.97M | 22.67 | 14.72 | |
 GE AerospaceGE | $297.58 | 1.57 | +0.53% | $313.89B | 1.24M | 39.73 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.24 | 0.87 | +1.13% | $308.34B | 9.26M | 29.42 | 2.66 | |
 Coca-Cola CompanyKO | $71.41 | 0.19 | +0.26% | $307.16B | 4.32M | 23.64 | 3.02 | |
 Chevron CorporationCVX | $151.45 | -2.17 | -1.41% | $302.81B | 2.76M | 21.30 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.50 | -7.08 | -2.26% | $277.64B | 4.07M | 16.00 | 19.16 | |
 SAP SESAP | $237.22 | -0.77 | -0.32% | $276.27B | 614.16K | 35.51 | 6.68 | |
 AstraZeneca PLCAZN | $88.97 | -0.58 | -0.64% | $275.87B | 3.75M | 29.56 | 3.01 | |
 International Business Machines CorporationIBM | $289.32 | -0.63 | -0.22% | $270.44B | 1.57M | 34.61 | 8.36 | |
 Wells Fargo & Co.WFC | $84.18 | 0.32 | +0.38% | $264.24B | 4.21M | 13.84 | 6.08 | |
 Caterpillar Inc.CAT | $552.07 | 5.19 | +0.95% | $258.63B | 712.80K | 28.34 | 19.48 | |
 Morgan StanleyMS | $161.51 | 1.68 | +1.05% | $256.69B | 2.14M | 16.57 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.22 | 0.26 | +0.13% | $255.74B | 60.52K | 8.65 | 22.69 | |
 Micron Technology, Inc.MU | $218.27 | -10.23 | -4.48% | $245.00B | 20.07M | 28.76 | 7.59 | |
 Novartis AGNVS | $126.88 | -1.13 | -0.89% | $243.45B | 747.48K | 17.33 | 7.32 | |
 Philip Morris International Inc.PM | $154.59 | -1.26 | -0.81% | $240.63B | 1.19M | 28.00 | 5.52 | |
 Merck & Co., Inc.MRK | $95.66 | -0.78 | -0.80% | $237.42B | 6.88M | 12.64 | 7.57 | |
 HSBC Holdings PLCHSBC | $68.91 | -0.68 | -0.98% | $236.57B | 1.07M | 14.51 | 4.75 | |
 T-Mobile US, Inc.TMUS | $211.45 | -1.63 | -0.77% | $236.51B | 1.28M | 20.33 | 10.40 | |
 American Express CompanyAXP | $342.55 | 1.89 | +0.56% | $235.97B | 852.40K | 22.99 | 14.90 | |
 Goldman Sachs Group Inc.GS | $780.64 | 4.34 | +0.56% | $234.14B | 628.23K | 15.86 | 49.23 | |
 RTX CorporationRTX | $173.42 | -1.30 | -0.74% | $232.52B | 1.18M | 35.61 | 4.87 | |
 Abbott LaboratoriesABT | $129.26 | -0.74 | -0.57% | $224.76B | 1.25M | 16.20 | 7.98 | |
 McDonald's CorporationMCD | $304.36 | -0.23 | -0.08% | $216.75B | 638.89K | 25.97 | 11.72 | |
 Salesforce, Inc.CRM | $227.46 | -6.04 | -2.59% | $216.54B | 4.02M | 33.06 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.51 | 0.96 | +2.03% | $215.57B | 6.57M | 14.10 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $570.63 | -5.40 | -0.94% | $214.39B | 453.77K | 32.97 | 17.31 | |
 Shell plc - ADRSHEL | $73.56 | -1.75 | -2.33% | $210.79B | 3.18M | 15.07 | 4.88 | |
 Royal Bank of CanadaRY | $148.16 | -0.95 | -0.64% | $208.95B | 273.05K | 15.64 | 9.47 | |
 PepsiCo, Inc.PEP | $147.89 | -0.88 | -0.59% | $202.21B | 1.94M | 28.12 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $555.23 | 8.46 | +1.55% | $196.83B | 611.36K | 73.44 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.03 | -2.69 | -0.65% | $192.40B | 904.77K | 27.60 | 14.93 | |
 The Walt Disney CompanyDIS | $105.23 | -1.05 | -0.99% | $187.86B | 4.52M | 15.34 | 6.86 | |
 HDFC Bank LimitedHDB | $36.61 | -0.52 | -1.41% | $187.67B | 1.35M | 22.32 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.21 | 2.76 | +1.97% | $186.44B | 4.06M | 106.08 | 1.35 | |
 Uber Technologies, Inc.UBER | $89.32 | -1.54 | -1.69% | $185.60B | 6.78M | 11.48 | 7.78 | |
 Amgen IncAMGN | $342.68 | -1.31 | -0.38% | $184.52B | 698.23K | 26.48 | 12.94 | |
 Applied Materials IncAMAT | $231.19 | 6.07 | +2.69% | $184.17B | 3.03M | 26.63 | 8.68 | |
 Lam Research CorpLRCX | $146.15 | 2.91 | +2.03% | $183.57B | 3.72M | 32.19 | 4.54 | |
 Intuit IncINTU | $651.02 | 1.29 | +0.20% | $181.51B | 473.25K | 47.38 | 13.74 | |
 AT&T Inc.T | $25.26 | -0.34 | -1.33% | $179.08B | 12.63M | 8.20 | 3.08 | |
 Citigroup Inc.C | $99.61 | 1.29 | +1.32% | $178.24B | 3.66M | 13.99 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $527.09 | 1.08 | +0.21% | $178.13B | 1.71M | 63.97 | 8.24 | |
 Qualcomm IncQCOM | $165.77 | 0.71 | +0.43% | $177.54B | 2.92M | 33.90 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.60 | -0.04 | -0.05% | $176.18B | 3.62M | 26.94 | 3.14 | |
 Verizon CommunicationsVZ | $41.22 | -0.26 | -0.62% | $173.82B | 8.95M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.19 | 0.03 | +0.17% | $172.85B | 1.83M | 13.56 | 1.12 | |
 SERVICENOW, INC.NOW | $812.99 | -4.98 | -0.61% | $168.68B | 600.57K | 98.31 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.16 | -0.52 | -1.80% | $167.97B | 1.56M | 21.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.81 | -1.77 | -1.48% | $167.25B | 7.96M | 12.78 | 9.22 | |
 Intel CorpINTC | $34.55 | 0.22 | +0.64% | $164.81B | 31.37M | 3455.10 | 0.01 | |
 Amphenol CorporationAPH | $134.52 | 2.08 | +1.57% | $164.66B | 2.32M | 44.84 | 3.00 | |
 The Charles Schwab CorporationSCHW | $91.97 | -0.31 | -0.33% | $163.43B | 2.35M | 21.54 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.80 | 0.22 | +0.15% | $162.27B | 3.86M | 33.21 | 4.39 | |
 GE Vernova Inc.GEV | $584.72 | 29.79 | +5.37% | $158.65B | 1.51M | 95.23 | 6.14 | |
 Blackrock, Inc.BLK | $1014.09 | -5.05 | -0.50% | $157.34B | 185.78K | 26.08 | 38.89 | |
 Gilead Sciences IncGILD | $126.41 | -0.77 | -0.61% | $156.83B | 1.97M | 19.60 | 6.45 | |
 Danaher CorporationDHR | $221.62 | -3.89 | -1.73% | $156.54B | 1.73M | 45.69 | 4.85 | |
 Arista NetworksANET | $123.64 | 0.19 | +0.16% | $155.70B | 2.90M | 47.01 | 2.63 | |
 Banco Santander S.A.SAN | $10.28 | 0.11 | +1.03% | $151.52B | 982.14K | 10.93 | 0.94 | |
 KLA Corporation Common StockKLAC | $1150.17 | 27.08 | +2.41% | $151.12B | 234.57K | 36.11 | 31.85 | |
 Accenture PLCACN | $243.40 | 3.40 | +1.42% | $150.94B | 1.02M | 20.03 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4680.52 | -102.49 | -2.14% | $150.87B | 121.88K | 30.42 | 153.86 | |
 S&P Global Inc.SPGI | $489.22 | -1.06 | -0.22% | $148.14B | 445.57K | 35.58 | 13.75 | |
 Unilever plcUL | $59.10 | -0.29 | -0.48% | $144.91B | 1.10M | -- | -- | |
 Arm Holdings plc - ADRARM | $135.94 | -0.10 | -0.07% | $144.23B | 1.43M | 174.28 | 0.78 | |
 Boston Scientific Corp.BSX | $96.66 | -2.56 | -2.58% | $143.29B | 8.69M | 51.69 | 1.87 | |
 Texas Instruments IncorporatedTXN | $156.84 | -0.48 | -0.31% | $142.51B | 1.72M | 28.67 | 5.47 | |
 Pfizer Inc.PFE | $25.04 | -0.41 | -1.63% | $142.34B | 24.34M | 14.56 | 1.72 | |
 Boeing CompanyBA | $183.87 | -5.76 | -3.04% | $139.75B | 6.37M | -13.44 | -13.68 | |
 Toronto Dominion BankTD | $81.63 | -0.63 | -0.76% | $139.36B | 456.44K | 9.54 | 8.56 |
Publicité