Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$209.874.68
+2.28%
$5.08T22.22M42.834.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$368.338.65
+2.40%
$4.49T3.84M34.0710.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$366.418.25
+2.30%
$4.47T2.38M33.9010.81
AAPL logoApple Inc.AAPL$295.063.93
+1.35%
$4.33T5.96M37.307.91
MSFT logoMicrosoft CorpMSFT$396.946.20
+1.59%
$2.95T4.62M24.8215.99
AMZN logoAmazon.Com IncAMZN$246.918.36
+3.51%
$2.66T8.39M34.447.17
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$173.1112.16
+7.55%
$2.27T53.25M----
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$436.8212.89
+3.04%
$2.27T2.17M41.0210.65
AVGO logoBroadcom Inc. Common StockAVGO$394.7512.68
+3.32%
$1.88T3.78M77.105.12
TSLA logoTesla, Inc. Common StockTSLA$413.206.77
+1.67%
$1.55T7.23M382.591.08
META logoMeta Platforms, Inc. Class A Common StockMETA$588.5221.54
+3.80%
$1.49T3.05M25.0423.50
MU logoMicron Technology, Inc.MU$1069.2487.63
+8.93%
$1.21T8.75M50.4821.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$490.401.15
+0.23%
$1.06T552.19K15.8031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$735549.083449.08
+0.47%
$1.06T45.0015797.8846.56
LLY logoEli Lilly & Co.LLY$1118.97-14.03
-1.24%
$997.83B363.02K48.7622.95
WMT logoWalmart Inc. Common StockWMT$119.23-1.81
-1.50%
$948.83B2.72M43.512.74
AMD logoAdvanced Micro DevicesAMD$555.4743.90
+8.58%
$905.75B6.59M209.612.65
JPM logoJPMorgan Chase & Co.JPM$321.560.84
+0.26%
$861.63B783.24K16.0720.01
ASML logoASML Holding NVASML$1904.4840.93
+2.20%
$734.02B443.92K73.7625.82
INTC logoIntel CorpINTC$131.927.35
+5.90%
$663.01B26.92M-1648.96-0.08
V logoVISA Inc.V$323.701.31
+0.41%
$615.59B944.83K30.3710.66
XOM logoExxon Mobil CorporationXOM$139.48-7.53
-5.12%
$578.14B4.17M20.856.69
JNJ logoJohnson & JohnsonJNJ$236.99-3.88
-1.61%
$570.48B826.82K21.4511.05
ORCL logoOracle CorpORCL$188.974.84
+2.63%
$543.50B3.98M33.935.57
LRCX logoLam Research CorpLRCX$390.6623.85
+6.50%
$488.55B1.72M80.054.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.02-0.08
-0.07%
$476.99B1.88M42.462.85
AMAT logoApplied Materials IncAMAT$592.6125.36
+4.47%
$470.51B1.70M60.669.77
MA logoMastercard IncorporatedMA$490.480.50
+0.10%
$433.38B376.95K29.6916.52
COST logoCostco Wholesale CorpCOST$975.87-6.48
-0.66%
$432.78B194.94K50.7519.23
CAT logoCaterpillar Inc.CAT$937.5226.95
+2.96%
$431.82B281.82K49.8218.82
ARM logoArm Holdings plc - ADRARM$378.43-2.38
-0.62%
$404.19B3.27M504.570.75
BAC logoBank of America CorporationBAC$56.100.08
+0.15%
$398.14B3.30M14.653.83
ABBV logoABBVIE INC.ABBV$222.73-5.00
-2.20%
$393.52B387.83K94.382.36
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$403.82-4.70
-1.15%
$366.73B597.48K30.6213.19
GE logoGE AerospaceGE$348.0912.79
+3.82%
$363.18B629.28K42.768.14
CVX logoChevron CorporationCVX$179.36-7.86
-4.20%
$357.21B1.52M26.936.66
PG logoProcter & Gamble CompanyPG$150.070.46
+0.31%
$349.45B858.37K22.236.75
KO logoCoca-Cola CompanyKO$80.96-1.66
-2.01%
$348.33B2.04M26.633.04
MS logoMorgan StanleyMS$217.653.61
+1.68%
$343.29B449.25K21.3210.21
KLAC logoKLA Corporation Common StockKLAC$262.648.10
+3.18%
$343.08B1.51M7.6434.37
NFLX logoNetFlix IncNFLX$81.190.85
+1.06%
$341.89B5.33M32.092.53
HD logoHome Depot, Inc.HD$332.614.22
+1.29%
$331.65B486.72K23.3714.23
HSBC logoHSBC Holdings PLCHSBC$93.140.47
+0.50%
$319.42B187.23K15.396.05
GS logoGoldman Sachs Group Inc.GS$1080.9718.22
+1.71%
$318.89B496.03K21.0851.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.142.15
+1.68%
$311.98B8.79M206.570.63
SNDK logoSandisk Corporation Common StockSNDK$2065.1485.04
+4.29%
$305.83B2.31M-272.09-7.59
NVS logoNovartis AGNVS$151.90-1.17
-0.76%
$289.84B290.52K21.227.16
TXN logoTexas Instruments IncorporatedTXN$313.8612.74
+4.23%
$285.64B541.84K57.705.44
PM logoPhilip Morris International Inc.PM$182.85-1.45
-0.79%
$284.99B213.88K25.157.27
MRK logoMerck & Co., Inc.MRK$115.33-3.72
-3.12%
$284.85B1.31M15.847.28
RY logoRoyal Bank of CanadaRY$200.000.46
+0.23%
$277.93B104.85K19.1410.45
AZN logoAstraZeneca PLCAZN$177.40-1.35
-0.76%
$275.12B175.61K30.595.80
BABA logoAlibaba Group Holding Limited - ADRBABA$113.270.45
+0.40%
$271.75B2.26M21.375.30
DELL logoDell Technologies Inc.DELL$414.8319.26
+4.87%
$268.85B1.84M47.578.72
GEV logoGE Vernova Inc.GEV$965.9525.29
+2.69%
$259.57B351.80K54.2717.80
MRVL logoMarvell Technology, Inc. Common StockMRVL$295.4915.79
+5.64%
$258.49B8.64M95.943.08
WFC logoWells Fargo & Co.WFC$83.990.26
+0.31%
$257.03B1.56M13.406.27
IBM logoInternational Business Machines CorporationIBM$269.89-2.35
-0.86%
$253.66B1.29M24.2111.15
RTX logoRTX CorporationRTX$183.580.05
+0.03%
$247.23B501.83K37.014.96
C logoCitigroup Inc.C$141.892.06
+1.47%
$242.00B1.64M20.366.97
LIN logoLinde plc Ordinary ShareLIN$518.30-5.27
-1.01%
$239.63B202.72K35.5214.59
QCOM logoQualcomm IncQCOM$224.7513.03
+6.15%
$236.89B2.42M46.444.84
TM logoToyota Motor Corporation - ADRTM$180.495.54
+3.17%
$235.24B58.10K9.5118.97
BHP logoBHP Group Limited - ADRBHP$92.351.53
+1.68%
$234.60B280.69K----
PANW logoPalo Alto Networks, Inc. Common StockPANW$282.192.57
+0.92%
$229.98B1.02M155.901.81
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1013.3982.35
+8.85%
$229.28B1.17M114.648.84
AXP logoAmerican Express CompanyAXP$335.369.92
+3.05%
$228.82B365.40K21.7915.39
SHEL logoShell plc - ADRSHEL$82.34-3.32
-3.87%
$228.30B1.97M13.726.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.210.05
+0.26%
$227.94B178.58K17.731.14
WDC logoWestern Digital Corp.WDC$650.7587.82
+15.60%
$224.30B2.33M65.279.97
ADI logoAnalog Devices, Inc.ADI$430.2512.46
+2.98%
$209.57B239.86K78.665.47
ANET logoArista NetworksANET$166.012.77
+1.70%
$209.04B1.02M60.152.76
MCD logoMcDonald's CorporationMCD$286.481.67
+0.58%
$203.54B412.50K23.9711.95
TMUS logoT-Mobile US, Inc.TMUS$186.97-2.13
-1.13%
$202.34B256.11K19.269.71
VZ logoVerizon CommunicationsVZ$47.59-0.52
-1.09%
$198.70B1.59M11.754.05
PEP logoPepsiCo, Inc.PEP$144.330.06
+0.04%
$197.26B537.87K24.056.00
NVO logoNovo-Nordisk A/SNVO$44.210.33
+0.76%
$195.82B1.72M12.743.47
SAP logoSAP SESAP$167.012.83
+1.73%
$195.00B273.08K23.697.05
TD logoToronto Dominion BankTD$117.560.23
+0.20%
$194.22B110.09K12.999.05
APH logoAmphenol CorporationAPH$157.773.97
+2.58%
$194.09B604.59K47.243.34
AMGN logoAmgen IncAMGN$353.11-2.09
-0.59%
$190.57B282.44K24.8114.23
SAN logoBanco Santander S.A.SAN$13.210.35
+2.68%
$189.77B1.47M13.081.01
TTE logoTotalEnergies SETTE$83.74-4.28
-4.86%
$186.01B253.22K14.465.79
TJX logoTJX Companies, Inc. (The)TJX$166.12-2.29
-1.36%
$183.51B352.50K34.044.88
BA logoBoeing CompanyBA$227.408.35
+3.81%
$179.26B1.21M113.142.01
NEE logoNextEra Energy, Inc.NEE$85.50-0.49
-0.57%
$178.32B1.09M25.993.29
DIS logoThe Walt Disney CompanyDIS$101.971.93
+1.93%
$177.08B1.19M15.006.80
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$689.026.22
+0.91%
$175.40B303.79K-931.11-0.74
TMO logoThermo Fisher Scientific, Inc.TMO$471.452.11
+0.45%
$175.20B92.43K26.5817.74
APP logoApplovin Corporation Class A Common StockAPP$519.9923.22
+4.67%
$174.69B491.01K53.339.75
RIO logoRio Tinto plcRIO$106.441.09
+1.04%
$173.10B435.60K----
SCCO logoSouthern Copper CorporationSCCO$200.2810.49
+5.53%
$167.10B166.78K37.655.32
UBS logoUBS Group AGUBS$49.650.68
+1.39%
$162.75B421.71K21.042.36
BLK logoBlackrock, Inc.BLK$1048.4016.40
+1.59%
$162.75B25.48K29.6035.42
T logoAT&T Inc.T$23.33-0.25
-1.07%
$162.09B4.18M7.653.05
GLW logoCorning IncorporatedGLW$187.488.28
+4.62%
$161.35B1.56M101.891.84
SCHW logoThe Charles Schwab CorporationSCHW$91.990.89
+0.97%
$159.98B634.11K19.744.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.64-0.27
-0.32%
$159.90B174.14K24.023.44
DE logoDeere & CompanyDE$592.2514.77
+2.56%
$159.87B65.75K33.3917.74
UNP logoUnion Pacific Corp.UNP$269.20-3.50
-1.28%
$159.83B132.18K22.4911.97
Publicité