Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $239.24 | 0.34 | +0.14% | $5.72T | 2.51M | 29.93 | 7.91 | |
 Apple Inc.AAPL | $333.63 | 0.74 | +0.22% | $4.92T | 568.85K | 38.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.68 | 1.21 | +0.35% | $4.23T | 607.36K | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 0.76 | +0.22% | $4.19T | 844.16K | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $529.30 | 4.12 | +0.78% | $3.91T | 253.18K | 29.34 | 17.96 | |
 Amazon.Com IncAMZN | $256.29 | 4.89 | +1.95% | $2.74T | 605.79K | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $482.30 | -3.50 | -0.72% | $2.45T | 328.38K | 34.07 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.92 | 0.83 | +0.49% | $2.23T | 2.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.88 | -3.02 | -0.41% | $1.88T | 191.01K | 27.74 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $375.81 | 13.30 | +3.67% | $1.77T | 472.95K | 47.38 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.68 | 1.95 | +0.51% | $1.49T | 429.58K | 349.54 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.56 | -12.46 | -6.39% | $1.27T | 817.38K | -- | -- | |
 Micron Technology, Inc.MU | $1,045.56 | -18.40 | -1.73% | $1.15T | 1.01M | 13.70 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.54 | 1.28 | +0.25% | $1.08T | 12.06K | 12.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,166.00 | 1,790.00 | +0.24% | $1.08T | 127.00 | 12,703.73 | 59.66 | |
 Eli Lilly & Co.LLY | $1,157.49 | 14.37 | +1.26% | $1.04T | 12.99K | 39.15 | 29.80 | |
 Advanced Micro DevicesAMD | $649.42 | 17.67 | +2.80% | $1.04T | 952.88K | 163.34 | 3.89 | |
 JPMorgan Chase & Co.JPM | $331.28 | -1.10 | -0.33% | $870.53B | 43.45K | 14.03 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.20 | 2.13 | +2.03% | $856.09B | 149.80K | 38.95 | 2.77 | |
 VISA Inc.V | $370.64 | 0.93 | +0.25% | $694.05B | 5.11K | 31.44 | 11.76 | |
 ASML Holding NVASML | $1,834.10 | -25.76 | -1.39% | $682.79B | 39.08K | 55.31 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.48 | 0.48 | +0.29% | $682.79B | 46.59K | 21.37 | 7.77 | |
 Johnson & JohnsonJNJ | $254.78 | 1.85 | +0.73% | $616.67B | 42.11K | 29.65 | 8.63 | |
 Intel CorpINTC | $112.50 | -3.69 | -3.18% | $588.48B | 5.26M | -52.76 | -2.11 | |
 Mastercard IncorporatedMA | $566.58 | 1.99 | +0.35% | $497.14B | 1.73K | 31.22 | 18.18 | |
 ABBVIE INC.ABBV | $266.69 | 0.93 | +0.35% | $472.84B | 1.95K | 75.59 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.94 | 5.12 | +4.54% | $461.33B | 97.55K | 35.03 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.07 | 2.67 | +1.41% | $460.50B | 216.47K | 163.79 | 1.17 | |
 Oracle CorpORCL | $144.77 | 2.29 | +1.61% | $430.53B | 504.50K | 22.26 | 6.38 | |
 Costco Wholesale CorpCOST | $935.68 | 12.16 | +1.32% | $419.39B | 17.99K | 45.57 | 20.76 | |
 Chevron CorporationCVX | $207.58 | 1.11 | +0.54% | $408.99B | 43.85K | 19.99 | 10.43 | |
 Applied Materials IncAMAT | $530.27 | -12.01 | -2.21% | $408.71B | 86.96K | 44.40 | 11.60 | |
 Lam Research CorpLRCX | $333.89 | -11.91 | -3.44% | $405.12B | 72.46K | 56.20 | 5.76 | |
 Caterpillar Inc.CAT | $863.44 | 15.30 | +1.80% | $390.49B | 14.38K | 36.55 | 23.24 | |
 Bank of America CorporationBAC | $54.09 | 0.09 | +0.17% | $372.54B | 146.22K | 12.22 | 4.36 | |
 Coca-Cola CompanyKO | $86.17 | -0.34 | -0.39% | $372.30B | 314.00K | 25.98 | 3.33 | |
 Dell Technologies Inc.DELL | $574.00 | 21.71 | +3.93% | $358.60B | 89.75K | 32.73 | 17.23 | |
 Merck & Co., Inc.MRK | $141.94 | 2.40 | +1.72% | $348.36B | 86.50K | 112.96 | 1.25 | |
 Procter & Gamble CompanyPG | $148.41 | 2.47 | +1.69% | $345.36B | 2.08M | 22.46 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $419.91 | 13.15 | +3.23% | $343.69B | 29.50K | 823.84 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.32 | -2.26 | -0.60% | $336.60B | 16.68K | 24.13 | 15.54 | |
 HSBC Holdings PLCHSBC | $97.58 | 0.90 | +0.93% | $320.75B | 67.71K | 13.30 | 7.05 | |
 GE AerospaceGE | $309.39 | 3.05 | +1.00% | $318.03B | 54.83K | 36.10 | 8.49 | |
 Arm Holdings plc - ADRARM | $302.56 | -0.34 | -0.11% | $312.72B | 116.35K | 301.87 | 0.97 | |
 Morgan StanleyMS | $191.02 | 0.83 | +0.44% | $296.99B | 8.78K | 15.29 | 12.37 | |
 Philip Morris International Inc.PM | $190.40 | 0.87 | +0.46% | $296.16B | 994.00 | 27.30 | 6.96 | |
 NetFlix IncNFLX | $68.69 | 1.19 | +1.76% | $286.77B | 436.78K | 21.66 | 3.18 | |
 Home Depot, Inc.HD | $286.69 | 5.54 | +1.97% | $284.34B | 74.16K | 19.94 | 14.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $278.86 | 6.19 | +2.27% | $283.24B | 223.19K | 6,915.55 | 0.04 | |
 Shell plc - ADRSHEL | $97.62 | 1.10 | +1.14% | $277.43B | 70.18K | 10.75 | 9.06 | |
 Royal Bank of CanadaRY | $196.35 | 1.68 | +0.86% | $272.31B | 27.00 | 17.21 | 11.43 | |
 Novartis AGNVS | $140.79 | -0.14 | -0.10% | $272.23B | 21.75K | 21.60 | 6.63 | |
 GE Vernova Inc.GEV | $1,029.21 | 39.21 | +3.96% | $268.68B | 12.28K | 28.87 | 34.94 | |
 Arista NetworksANET | $215.36 | 8.46 | +4.09% | $266.50B | 44.96K | 66.66 | 3.17 | |
 Texas Instruments IncorporatedTXN | $297.23 | 2.33 | +0.79% | $266.33B | 11.82K | 44.39 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $109.26 | -1.54 | -1.39% | $266.19B | 302.18K | 25.91 | 4.13 | |
 Goldman Sachs Group Inc.GS | $897.18 | 3.72 | +0.42% | $256.65B | 30.68K | 13.60 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.20 | 0.23 | +1.00% | $255.96B | 6.20K | 14.86 | 1.53 | |
 Marvell Technology, Inc. Common StockMRVL | $287.01 | 15.76 | +5.81% | $252.47B | 1.01M | 92.72 | 3.03 | |
 KLA Corporation Common StockKLAC | $197.46 | -9.39 | -4.54% | $251.02B | 521.36K | 52.41 | 3.67 | |
 RTX CorporationRTX | $183.29 | -1.04 | -0.56% | $248.34B | 15.53K | 32.44 | 5.68 | |
 AstraZeneca PLCAZN | $158.61 | 2.08 | +1.33% | $247.03B | 15.28K | 23.81 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $656.58 | -20.18 | -2.98% | $243.75B | 813.00 | 35.46 | 18.59 | |
 Wells Fargo & Co.WFC | $81.51 | 0.07 | +0.09% | $242.69B | 22.99K | 11.67 | 6.88 | |
 SAP SESAP | $210.46 | 2.72 | +1.31% | $242.44B | 31.97K | 26.39 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,660.46 | -43.70 | -2.56% | $237.75B | 267.40K | 22.27 | 72.90 | |
 Linde plc Ordinary ShareLIN | $489.95 | 7.57 | +1.57% | $226.80B | 1.67K | 31.78 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $185.57 | 1.45 | +0.79% | $217.28B | 1.16K | 8.09 | 22.68 | |
 Amgen IncAMGN | $402.60 | -0.38 | -0.09% | $216.43B | 90.84K | 24.88 | 16.09 | |
 BHP Group Limited - ADRBHP | $87.00 | 0.17 | +0.20% | $216.42B | 91.11K | -- | -- | |
 Amphenol CorporationAPH | $88.62 | 1.35 | +1.55% | $216.37B | 17.80K | 43.87 | 2.00 | |
 Citigroup Inc.C | $128.52 | -0.03 | -0.02% | $211.27B | 62.92K | 13.60 | 9.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.44 | 4.33 | +2.70% | $210.62B | 71.27K | 110.60 | 1.48 | |
 International Business Machines CorporationIBM | $221.29 | -0.29 | -0.13% | $208.58B | 45.72K | 19.64 | 11.27 | |
 American Express CompanyAXP | $304.55 | 0.53 | +0.17% | $203.88B | 13.56K | 18.32 | 16.48 | |
 Analog Devices, Inc.ADI | $420.55 | 1.45 | +0.35% | $201.66B | 5.18K | 49.37 | 8.43 | |
 Banco Santander S.A.SAN | $14.01 | 0.11 | +0.79% | $193.87B | 272.01K | 10.89 | 1.23 | |
 Toronto Dominion BankTD | $118.18 | 1.08 | +0.92% | $193.03B | 198.00 | 17.56 | 6.73 | |
 Verizon CommunicationsVZ | $45.98 | 0.13 | +0.28% | $192.13B | 51.94K | 12.04 | 3.84 | |
 Qualcomm IncQCOM | $181.03 | 0.24 | +0.13% | $190.64B | 158.83K | 20.66 | 8.64 | |
 TotalEnergies SETTE | $83.98 | -0.39 | -0.46% | $187.54B | 15.21K | 10.63 | 7.99 | |
 Salesforce, Inc.CRM | $224.99 | -4.80 | -2.09% | $185.20B | 34.12K | 20.51 | 10.97 | |
 Deere & CompanyDE | $682.79 | 0.59 | +0.09% | $183.36B | 976.00 | 37.78 | 18.00 | |
 Gilead Sciences IncGILD | $144.23 | -0.40 | -0.28% | $180.09B | 1.69K | -54.40 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.63 | -81.46 | -9.18% | $179.85B | 169.19K | 56.98 | 13.88 | |
 T-Mobile US, Inc.TMUS | $165.93 | 1.29 | +0.78% | $179.29B | 4.53K | 17.50 | 9.55 | |
 The Walt Disney CompanyDIS | $104.03 | 0.42 | +0.41% | $178.96B | 150.26K | 21.37 | 4.85 | |
 PepsiCo, Inc.PEP | $125.71 | 0.06 | +0.05% | $171.98B | 74.61K | 16.51 | 7.63 | |
 Abbott LaboratoriesABT | $98.16 | -1.94 | -1.94% | $170.61B | 3.74K | 31.91 | 3.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $445.09 | 12.49 | +2.89% | $170.38B | 2.16K | 44.63 | 9.83 | |
 AT&T Inc.T | $24.43 | 0.19 | +0.78% | $168.47B | 39.12K | 8.14 | 3.02 | |
 Southern Copper CorporationSCCO | $204.26 | -1.03 | -0.50% | $168.46B | 2.27K | 29.17 | 6.84 | |
 The Charles Schwab CorporationSCHW | $96.80 | -1.16 | -1.18% | $167.03B | 5.91K | 17.56 | 5.50 | |
 Novo-Nordisk A/SNVO | $37.53 | -0.01 | -0.03% | $165.54B | 186.09K | 9.17 | 4.09 | |
 Blackrock, Inc.BLK | $1,079.42 | 12.97 | +1.22% | $165.17B | 444.00 | 25.49 | 41.84 | |
 McDonald's CorporationMCD | $232.45 | -0.59 | -0.25% | $164.48B | 95.97K | 18.88 | 12.31 | |
 Union Pacific Corp.UNP | $276.61 | -0.45 | -0.16% | $163.83B | 348.00 | 22.33 | 12.35 | |
 NextEra Energy, Inc.NEE | $77.88 | 1.60 | +2.10% | $162.77B | 11.38K | 17.53 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.83 | 0.20 | +0.78% | $162.36B | 973.00 | 17.84 | 1.44 | |
 Welltower Inc.WELL | $225.78 | 1.62 | +0.72% | $161.92B | 937.00 | 103.08 | 2.18 |