Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$189.300.67
+0.36%
$4.60T108.46M38.634.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$321.484.24
+1.34%
$3.89T13.56M29.7410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.273.55
+1.13%
$3.86T7.52M29.5310.81
AAPL logoApple Inc.AAPL$259.48-1.00
-0.39%
$3.81T22.71M32.807.91
MSFT logoMicrosoft CorpMSFT$384.3813.51
+3.64%
$2.85T27.20M24.0415.99
AMZN logoAmazon.Com IncAMZN$239.941.56
+0.65%
$2.58T32.76M33.467.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$369.51-1.09
-0.29%
$1.92T7.88M34.7010.65
AVGO logoBroadcom Inc. Common StockAVGO$380.358.80
+2.37%
$1.80T17.30M74.295.12
META logoMeta Platforms, Inc. Class A Common StockMETA$634.534.67
+0.74%
$1.61T7.50M27.0023.50
TSLA logoTesla, Inc. Common StockTSLA$352.623.67
+1.05%
$1.32T48.04M326.501.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.700.81
+0.17%
$1.04T2.11M15.4931.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$720503.24500.35
+0.07%
$1.04T108.0015474.7346.56
WMT logoWalmart Inc. Common StockWMT$124.49-2.28
-1.80%
$992.48B9.12M45.432.74
JPM logoJPMorgan Chase & Co.JPM$313.393.52
+1.14%
$840.58B5.40M15.6620.01
LLY logoEli Lilly & Co.LLY$929.94-9.53
-1.01%
$830.77B1.39M40.5222.95
XOM logoExxon Mobil CorporationXOM$152.770.26
+0.17%
$634.99B14.48M22.846.69
V logoVISA Inc.V$309.525.16
+1.70%
$595.28B4.83M29.0410.66
ASML logoASML Holding NVASML$1499.6021.32
+1.44%
$577.97B1.49M58.0825.82
JNJ logoJohnson & JohnsonJNJ$238.11-0.35
-0.15%
$573.52B4.90M21.5511.05
MU logoMicron Technology, Inc.MU$425.464.87
+1.16%
$479.81B32.33M20.0921.18
MA logoMastercard IncorporatedMA$508.379.71
+1.95%
$453.37B2.48M30.7716.52
ORCL logoOracle CorpORCL$155.5717.48
+12.66%
$447.41B41.09M27.935.57
NFLX logoNetFlix IncNFLX$103.150.14
+0.13%
$435.50B18.55M40.772.53
COST logoCostco Wholesale CorpCOST$981.19-17.28
-1.73%
$435.31B1.40M51.0219.23
AMD logoAdvanced Micro DevicesAMD$246.821.78
+0.73%
$402.40B19.10M93.142.65
CVX logoChevron CorporationCVX$191.813.26
+1.73%
$382.07B8.32M28.806.66
BAC logoBank of America CorporationBAC$53.420.88
+1.68%
$381.74B19.62M13.953.83
CAT logoCaterpillar Inc.CAT$790.11-0.55
-0.07%
$367.63B1.41M41.9818.82
ABBV logoABBVIE INC.ABBV$206.09-1.85
-0.89%
$364.53B4.48M87.332.36
HD logoHome Depot, Inc.HD$341.203.86
+1.15%
$339.85B2.61M23.9814.23
PG logoProcter & Gamble CompanyPG$143.59-1.57
-1.08%
$333.70B3.97M21.276.75
LRCX logoLam Research CorpLRCX$266.953.29
+1.25%
$333.36B6.04M54.704.88
KO logoCoca-Cola CompanyKO$76.45-1.02
-1.31%
$329.07B9.02M25.153.04
INTC logoIntel CorpINTC$65.252.87
+4.60%
$327.62B96.79M-815.63-0.08
GE logoGE AerospaceGE$311.833.48
+1.13%
$325.81B2.95M38.318.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.360.14
+0.18%
$325.33B12.91M28.902.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$132.324.26
+3.33%
$316.46B58.94M210.030.63
AMAT logoApplied Materials IncAMAT$395.50-3.99
-1.00%
$313.87B3.53M40.489.77
AZN logoAstraZeneca PLCAZN$202.38-1.66
-0.81%
$313.85B1.47M34.895.80
HSBC logoHSBC Holdings PLCHSBC$91.100.84
+0.93%
$312.43B1.28M15.066.05
BABA logoAlibaba Group Holding Limited - ADRBABA$128.020.69
+0.54%
$306.19B4.74M24.155.30
MRK logoMerck & Co., Inc.MRK$120.15-1.27
-1.04%
$296.76B4.12M16.507.28
NVS logoNovartis AGNVS$154.320.27
+0.18%
$294.47B736.81K21.557.16
MS logoMorgan StanleyMS$180.923.28
+1.85%
$286.11B4.05M17.7210.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$312.718.38
+2.75%
$283.84B5.69M23.7113.19
TM logoToyota Motor Corporation - ADRTM$211.490.85
+0.40%
$275.64B195.60K11.1518.97
RTX logoRTX CorporationRTX$201.36-0.20
-0.10%
$271.02B2.12M40.604.96
GEV logoGE Vernova Inc.GEV$991.790.47
+0.05%
$266.65B1.22M55.7217.80
WFC logoWells Fargo & Co.WFC$86.531.13
+1.32%
$266.07B9.99M13.806.27
GS logoGoldman Sachs Group Inc.GS$893.10-14.70
-1.62%
$263.46B3.70M17.4151.29
SHEL logoShell plc - ADRSHEL$92.580.37
+0.40%
$259.18B4.88M15.436.00
PM logoPhilip Morris International Inc.PM$163.032.58
+1.61%
$254.09B3.98M22.437.27
RY logoRoyal Bank of CanadaRY$173.341.43
+0.83%
$241.44B426.02K16.5910.45
LIN logoLinde plc Ordinary ShareLIN$508.825.67
+1.13%
$235.78B1.48M34.8714.59
KLAC logoKLA Corporation Common StockKLAC$1766.1528.87
+1.66%
$231.50B506.65K51.3934.37
IBM logoInternational Business Machines CorporationIBM$237.927.16
+3.10%
$223.27B3.98M21.3411.15
AXP logoAmerican Express CompanyAXP$324.0510.55
+3.36%
$222.22B1.87M21.0615.39
MCD logoMcDonald's CorporationMCD$304.55-1.13
-0.37%
$216.48B2.07M25.4911.95
C logoCitigroup Inc.C$125.871.48
+1.19%
$215.86B8.72M18.066.97
PEP logoPepsiCo, Inc.PEP$155.97-1.09
-0.70%
$213.20B3.92M25.996.00
TMUS logoT-Mobile US, Inc.TMUS$192.43-3.28
-1.68%
$212.03B3.82M19.829.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.250.20
+1.08%
$205.94B2.40M16.001.14
TTE logoTotalEnergies SETTE$93.410.76
+0.82%
$199.25B1.49M16.135.79
BHP logoBHP Group Limited - ADRBHP$78.201.39
+1.81%
$198.65B1.65M----
SAP logoSAP SESAP$169.626.52
+4.00%
$198.04B3.04M24.067.05
TXN logoTexas Instruments IncorporatedTXN$216.832.10
+0.98%
$197.42B2.88M39.865.44
NEE logoNextEra Energy, Inc.NEE$92.33-1.75
-1.86%
$192.53B4.18M28.063.29
TMO logoThermo Fisher Scientific, Inc.TMO$514.8518.74
+3.78%
$191.33B1.24M29.0217.74
ANET logoArista NetworksANET$151.844.49
+3.04%
$190.79B5.40M55.012.76
VZ logoVerizon CommunicationsVZ$45.33-0.71
-1.55%
$189.46B22.67M11.194.05
AMGN logoAmgen IncAMGN$349.62-1.40
-0.40%
$188.47B1.51M24.5714.23
DIS logoThe Walt Disney CompanyDIS$101.151.98
+2.00%
$179.20B4.76M14.886.80
T logoAT&T Inc.T$25.57-0.89
-3.38%
$178.50B31.89M8.383.05
APH logoAmphenol CorporationAPH$145.034.28
+3.04%
$178.30B5.63M43.423.34
SAN logoBanco Santander S.A.SAN$12.310.12
+0.94%
$177.49B8.61M12.191.01
TJX logoTJX Companies, Inc. (The)TJX$159.12-2.48
-1.53%
$176.12B3.12M32.614.88
ABT logoAbbott LaboratoriesABT$100.820.52
+0.52%
$175.20B7.56M27.103.72
BA logoBoeing CompanyBA$222.154.52
+2.08%
$174.57B3.26M110.522.01
GILD logoGilead Sciences IncGILD$139.030.04
+0.03%
$172.57B2.75M20.546.77
ADI logoAnalog Devices, Inc.ADI$349.56-0.58
-0.17%
$170.65B1.44M63.905.47
TD logoToronto Dominion BankTD$102.071.36
+1.35%
$170.33B980.18K11.289.05
NVO logoNovo-Nordisk A/SNVO$38.010.48
+1.29%
$168.65B11.18M10.953.47
SCHW logoThe Charles Schwab CorporationSCHW$96.781.98
+2.09%
$168.22B5.00M20.774.66
ARM logoArm Holdings plc - ADRARM$157.218.28
+5.56%
$166.95B4.03M209.610.75
DE logoDeere & CompanyDE$604.08-0.92
-0.15%
$163.17B736.25K34.0517.74
ISRG logoIntuitive Surgical Inc.ISRG$458.407.78
+1.73%
$162.81B1.16M58.107.89
SCCO logoSouthern Copper CorporationSCCO$196.093.53
+1.83%
$161.98B1.55M36.865.32
RIO logoRio Tinto plcRIO$99.291.03
+1.05%
$161.47B1.71M----
CRM logoSalesforce, Inc.CRM$172.597.63
+4.62%
$159.30B10.54M22.107.81
BLK logoBlackrock, Inc.BLK$1023.9124.60
+2.46%
$159.26B758.00K28.9135.42
ETN logoEaton Corporation, plc Ordinary SharesETN$402.82-0.18
-0.04%
$156.29B1.32M38.5110.46
PFE logoPfizer Inc.PFE$27.340.41
+1.54%
$155.49B32.96M20.101.36
COP logoConocoPhillipsCOP$123.611.06
+0.86%
$150.66B5.22M19.506.34
GLW logoCorning IncorporatedGLW$174.493.25
+1.90%
$149.89B5.61M94.831.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$114.844.05
+3.66%
$149.41B8.74M123.480.93
UNP logoUnion Pacific Corp.UNP$251.521.01
+0.40%
$149.32B1.08M21.0111.97
HON logoHoneywell International, Inc.HON$233.59-1.45
-0.62%
$148.49B1.60M29.247.99
UBER logoUber Technologies, Inc.UBER$72.261.78
+2.52%
$147.18B9.94M15.344.71
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.64-0.09
-0.12%
$146.85B1.65M21.993.44
WELL logoWelltower Inc.WELL$206.74-0.85
-0.41%
$144.25B1.18M147.671.40
Publicité