Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.09 | 5.12 | +2.63% | $4.81T | 559.75K | 40.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.37 | 3.72 | +1.05% | $4.34T | 86.91K | 32.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.33 | 2.05 | +0.58% | $4.30T | 67.35K | 32.56 | 10.81 | |
 Apple Inc.AAPL | $289.36 | 7.62 | +2.70% | $4.25T | 65.17K | 36.55 | 7.91 | |
 Microsoft CorpMSFT | $373.02 | 4.45 | +1.21% | $2.81T | 295.35K | 23.69 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.57T | 66.71K | 33.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.57 | 22.47 | +4.94% | $2.46T | 120.66K | 44.62 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.86 | 6.67 | +4.06% | $2.32T | 1.88M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.75 | 5.30 | +1.42% | $1.79T | 53.10K | 73.40 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $420.60 | 8.76 | +2.13% | $1.57T | 311.88K | 386.79 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.29 | 0.69 | +0.12% | $1.43T | 25.74K | 24.02 | 23.50 | |
 Micron Technology, Inc.MU | $1154.29 | 9.01 | +0.79% | $1.25T | 720.18K | 52.39 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.39 | 4.39 | +0.89% | $1.08T | 4.16K | 16.10 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $748850.00 | 5340.00 | +0.72% | $1.08T | 507.00 | 16074.40 | 46.56 | |
 Eli Lilly & Co.LLY | $1199.43 | -30.50 | -2.48% | $1.08T | 2.75K | 52.54 | 22.95 | |
 Advanced Micro DevicesAMD | $580.91 | 41.42 | +7.68% | $933.32B | 133.98K | 215.99 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $903.84B | 8.19K | 41.45 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.33 | -2.06 | -0.63% | $873.52B | 831.00 | 16.29 | 20.01 | |
 ASML Holding NVASML | $1989.44 | 106.33 | +5.65% | $758.86B | 24.02K | 76.26 | 25.82 | |
 Intel CorpINTC | $139.63 | 7.91 | +6.01% | $692.16B | 686.80K | -1721.45 | -0.08 | |
 VISA Inc.V | $343.09 | 1.44 | +0.42% | $651.93B | 3.41K | 32.16 | 10.66 | |
 Johnson & JohnsonJNJ | $253.97 | -4.54 | -1.76% | $612.46B | 1.79K | 23.02 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.72 | 0.66 | +0.49% | $564.69B | 5.79K | 20.36 | 6.69 | |
 Applied Materials IncAMAT | $723.00 | 28.36 | +4.08% | $564.11B | 64.47K | 72.72 | 9.77 | |
 Lam Research CorpLRCX | $433.33 | 22.42 | +5.46% | $532.43B | 46.47K | 87.24 | 4.88 | |
 Caterpillar Inc.CAT | $1064.90 | 31.71 | +3.07% | $481.77B | 8.43K | 55.58 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.46 | -0.24 | -0.20% | $463.06B | 10.55K | 41.22 | 2.85 | |
 Mastercard IncorporatedMA | $513.60 | 3.96 | +0.78% | $451.97B | 1.16K | 30.96 | 16.52 | |
 ABBVIE INC.ABBV | $251.64 | -2.67 | -1.05% | $448.43B | 2.51K | 107.55 | 2.36 | |
 Oracle CorpORCL | $146.55 | -1.21 | -0.82% | $429.69B | 172.31K | 26.78 | 5.57 | |
 Costco Wholesale CorpCOST | $935.47 | -11.21 | -1.18% | $417.06B | 1.21K | 48.90 | 19.23 | |
 Bank of America CorporationBAC | $56.98 | -0.90 | -1.55% | $404.08B | 5.55K | 14.87 | 3.83 | |
 KLA Corporation Common StockKLAC | $301.71 | 23.32 | +8.38% | $388.18B | 73.36K | 8.65 | 34.37 | |
 GE AerospaceGE | $373.73 | 0.02 | +0.01% | $387.86B | 338.00 | 45.67 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.63 | -4.19 | -1.00% | $377.79B | 3.92K | 31.54 | 13.19 | |
 Arm Holdings plc - ADRARM | $354.57 | 10.99 | +3.20% | $371.58B | 37.07K | 463.87 | 0.75 | |
 Home Depot, Inc.HD | $352.68 | 1.87 | +0.53% | $350.63B | 538.00 | 24.71 | 14.23 | |
 Coca-Cola CompanyKO | $81.27 | -1.38 | -1.67% | $350.61B | 27.24K | 26.81 | 3.04 | |
 Procter & Gamble CompanyPG | $146.64 | -1.81 | -1.22% | $341.93B | 5.28K | 21.75 | 6.75 | |
 Chevron CorporationCVX | $165.76 | -2.71 | -1.61% | $329.61B | 4.21K | 24.85 | 6.66 | |
 Morgan StanleyMS | $209.04 | -2.68 | -1.27% | $328.61B | 794.00 | 20.41 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $326.84B | 763.00 | 15.75 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 223.34 | +10.89% | $320.45B | 140.65K | -285.10 | -7.59 | |
 Merck & Co., Inc.MRK | $128.50 | -0.88 | -0.68% | $317.56B | 2.16K | 17.66 | 7.28 | |
 GE Vernova Inc.GEV | $1174.86 | 72.35 | +6.56% | $313.73B | 7.62K | 65.59 | 17.80 | |
 NetFlix IncNFLX | $71.40 | -2.38 | -3.23% | $305.18B | 225.54K | 28.65 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1011.37 | -8.84 | -0.87% | $297.15B | 606.00 | 19.64 | 51.29 | |
 Novartis AGNVS | $156.72 | -0.87 | -0.55% | $297.00B | 498.00 | 21.74 | 7.16 | |
 AstraZeneca PLCAZN | $189.62 | -1.33 | -0.70% | $289.89B | 37.84K | 32.23 | 5.80 | |
 Royal Bank of CanadaRY | $206.97 | 2.18 | +1.06% | $287.22B | 5.00 | 19.78 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.67 | 0.97 | +0.84% | $285.52B | 298.62K | 189.05 | 0.63 | |
 Philip Morris International Inc.PM | $180.91 | -1.96 | -1.07% | $281.91B | 962.00 | 24.88 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.02 | 9.02 | +2.72% | $278.73B | 10.65K | 188.95 | 1.81 | |
 Dell Technologies Inc.DELL | $431.46 | 16.85 | +4.06% | $275.77B | 12.96K | 48.94 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.07 | 12.59 | +4.41% | $269.94B | 3.79K | 54.52 | 5.44 | |
 International Business Machines CorporationIBM | $281.21 | 3.21 | +1.15% | $264.60B | 29.11K | 25.25 | 11.15 | |
 RTX CorporationRTX | $189.73 | 2.40 | +1.28% | $255.87B | 340.00 | 38.31 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $297.89 | 20.14 | +7.25% | $253.82B | 224.92K | 94.20 | 3.08 | |
 Wells Fargo & Co.WFC | $82.64 | -0.87 | -1.04% | $253.66B | 1.52K | 13.22 | 6.27 | |
 Linde plc Ordinary ShareLIN | $518.94 | 7.88 | +1.54% | $239.49B | 981.00 | 35.50 | 14.59 | |
 Citigroup Inc.C | $139.96 | -2.53 | -1.78% | $238.45B | 314.00 | 20.06 | 6.97 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $230.03B | 550.00 | 21.91 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.98 | 0.47 | +0.49% | $229.29B | 80.80K | 18.02 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | -0.09 | -0.45% | $225.65B | 340.00 | 17.55 | 1.14 | |
 Western Digital Corp.WDC | $638.72 | -13.16 | -2.02% | $215.86B | 60.15K | 62.81 | 9.97 | |
 Amphenol CorporationAPH | $176.32 | 9.90 | +5.95% | $215.70B | 6.61K | 52.50 | 3.34 | |
 Novo-Nordisk A/SNVO | $47.94 | -0.40 | -0.83% | $214.12B | 72.10K | 13.94 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $965.00 | -3.53 | -0.36% | $213.92B | 11.77K | 106.96 | 8.84 | |
 Corning IncorporatedGLW | $255.43 | -0.26 | -0.10% | $213.01B | 147.77K | 134.51 | 1.84 | |
 Shell plc - ADRSHEL | $77.54 | 0.65 | +0.85% | $212.77B | 9.28K | 12.79 | 6.00 | |
 Arista NetworksANET | $169.88 | 5.78 | +3.52% | $212.58B | 7.72K | 61.17 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.31 | 1.57 | +1.92% | $207.24B | 30.65K | -- | -- | |
 Toronto Dominion BankTD | $121.43 | 1.10 | +0.91% | $200.63B | 10.00 | 13.42 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.42 | -2.94 | -1.72% | $199.68B | 1.27K | 8.89 | 18.97 | |
 Banco Santander S.A.SAN | $13.80 | 0.15 | +1.10% | $195.41B | 134.00 | 13.50 | 1.01 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $194.91B | 870.00 | 25.38 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.14 | 20.23 | +2.72% | $194.71B | 4.64K | -1033.59 | -0.74 | |
 Qualcomm IncQCOM | $184.79 | -3.93 | -2.08% | $194.36B | 98.61K | 38.10 | 4.84 | |
 McDonald's CorporationMCD | $270.31 | 3.13 | +1.17% | $192.63B | 4.38K | 22.69 | 11.95 | |
 Analog Devices, Inc.ADI | $397.17 | 5.39 | +1.38% | $190.41B | 1.64K | 71.47 | 5.47 | |
 Thermo Fisher Scientific, Inc.TMO | $501.36 | -5.06 | -1.00% | $185.86B | 4.00 | 28.19 | 17.74 | |
 PepsiCo, Inc.PEP | $135.40 | -3.28 | -2.37% | $185.76B | 9.20K | 22.65 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.89 | -1.00% | $183.14B | 4.24K | 26.69 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.73 | -6.24 | -3.59% | $182.40B | 1.30K | 17.36 | 9.71 | |
 SAP SESAP | $154.11 | -0.79 | -0.51% | $179.80B | 72.40K | 21.84 | 7.05 | |
 Verizon CommunicationsVZ | $42.34 | -1.76 | -3.99% | $177.63B | 13.74K | 10.50 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $515.23 | 16.47 | +3.30% | $173.68B | 4.90K | 53.03 | 9.75 | |
 Deere & CompanyDE | $634.33 | 7.70 | +1.23% | $170.40B | 33.00 | 35.58 | 17.74 | |
 Boeing CompanyBA | $216.47 | 1.78 | +0.83% | $170.35B | 1.09K | 107.51 | 2.01 | |
 TotalEnergies SETTE | $77.76 | 0.09 | +0.12% | $170.25B | 1.92K | 13.23 | 5.79 | |
 The Walt Disney CompanyDIS | $96.25 | -2.38 | -2.41% | $167.79B | 2.08K | 14.21 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 0.27 | +0.18% | $167.33B | 41.00 | 31.04 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.12 | 17.86 | +4.37% | $164.77B | 1.88K | 40.57 | 10.46 | |
 UBS Group AGUBS | $49.56 | 0.07 | +0.14% | $162.12B | 2.47K | 20.96 | 2.36 | |
 Welltower Inc.WELL | $226.97 | -0.76 | -0.33% | $160.03B | 84.00 | 161.93 | 1.40 | |
 The Charles Schwab CorporationSCHW | $92.27 | 1.72 | +1.90% | $159.76B | 400.00 | 19.71 | 4.66 | |
 Abbott LaboratoriesABT | $90.74 | -1.97 | -2.12% | $158.65B | 1.09K | 24.48 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $157.90B | 6.60K | 23.74 | 3.44 | |
 Gilead Sciences IncGILD | $126.34 | 0.01 | +0.01% | $156.75B | 1.98K | 18.65 | 6.77 | |
 Union Pacific Corp.UNP | $272.00 | -0.70 | -0.26% | $152.83B | 64.00 | 21.50 | 11.97 |
Publicité