Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.95 | 5.66 | +2.73% | $5.16T | 55.55M | 43.46 | 4.90 | |
 Apple Inc.AAPL | $325.44 | -2.30 | -0.70% | $4.78T | 12.09M | 41.14 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.98 | 0.83 | +0.24% | $4.25T | 9.00M | 32.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.95 | 0.76 | +0.22% | $4.23T | 5.73M | 32.09 | 10.81 | |
 Microsoft CorpMSFT | $389.25 | -8.50 | -2.14% | $2.89T | 9.59M | 24.34 | 15.99 | |
 Amazon.Com IncAMZN | $243.81 | -3.75 | -1.51% | $2.62T | 10.88M | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.95 | -1.66 | -0.39% | $2.19T | 4.47M | 39.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.68 | 6.18 | +1.60% | $1.87T | 4.51M | 76.69 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $124.35 | 0.81 | +0.66% | $1.64T | 21.56M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.36 | -14.45 | -2.24% | $1.60T | 4.21M | 26.78 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.39 | -0.54 | -0.14% | $1.42T | 10.05M | 350.36 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $168.77 | -3.17 | -1.84% | $1.20T | 15.58M | -- | -- | |
 Micron Technology, Inc.MU | $971.52 | 0.70 | +0.07% | $1.10T | 16.25M | 45.87 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.26 | -0.39 | -0.08% | $1.06T | 733.10K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,474.26 | -51.74 | -0.01% | $1.05T | 47.00 | 15,753.31 | 46.56 | |
 Eli Lilly & Co.LLY | $1,166.29 | -9.13 | -0.78% | $1.04T | 488.34K | 50.82 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.32 | 3.09 | +0.89% | $925.90B | 2.03M | 17.41 | 20.01 | |
 Advanced Micro DevicesAMD | $554.28 | 9.85 | +1.81% | $903.81B | 12.42M | 209.16 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.14 | -1.25 | -1.13% | $868.58B | 7.49M | 39.83 | 2.74 | |
 ASML Holding NVASML | $1,804.84 | 3.33 | +0.18% | $693.24B | 537.01K | 69.90 | 25.82 | |
 VISA Inc.V | $355.75 | -0.07 | -0.02% | $676.54B | 1.03M | 33.37 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.69 | 1.98 | +1.30% | $637.03B | 4.92M | 22.97 | 6.69 | |
 Johnson & JohnsonJNJ | $255.99 | 5.38 | +2.15% | $616.23B | 2.21M | 23.17 | 11.05 | |
 Intel CorpINTC | $105.60 | 0.15 | +0.14% | $530.74B | 37.39M | -1,319.99 | -0.08 | |
 Mastercard IncorporatedMA | $535.94 | -2.36 | -0.44% | $473.55B | 460.19K | 32.44 | 16.52 | |
 ABBVIE INC.ABBV | $256.45 | 0.35 | +0.14% | $453.10B | 1.09M | 108.67 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.80 | 0.62 | +0.55% | $444.59B | 3.77M | 39.58 | 2.85 | |
 Applied Materials IncAMAT | $559.24 | -5.31 | -0.94% | $444.01B | 1.33M | 57.24 | 9.77 | |
 Bank of America CorporationBAC | $61.74 | 0.52 | +0.86% | $433.32B | 11.53M | 16.12 | 3.83 | |
 Caterpillar Inc.CAT | $899.56 | 9.59 | +1.08% | $414.33B | 639.24K | 47.80 | 18.82 | |
 Costco Wholesale CorpCOST | $923.25 | -5.97 | -0.64% | $409.44B | 439.89K | 48.01 | 19.23 | |
 Lam Research CorpLRCX | $318.60 | -3.40 | -1.06% | $398.43B | 1.92M | 65.29 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $433.95 | -2.40 | -0.55% | $394.09B | 1.27M | 32.90 | 13.19 | |
 Chevron CorporationCVX | $192.18 | 1.11 | +0.58% | $382.75B | 1.96M | 28.86 | 6.66 | |
 Oracle CorpORCL | $125.71 | -1.34 | -1.06% | $362.10B | 10.09M | 22.57 | 5.57 | |
 GE AerospaceGE | $343.78 | 3.08 | +0.90% | $356.69B | 759.82K | 42.23 | 8.14 | |
 Coca-Cola CompanyKO | $82.42 | 0.45 | +0.55% | $354.61B | 2.92M | 27.11 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.23 | 2.11 | +2.09% | $354.04B | 993.10K | 17.06 | 6.05 | |
 Procter & Gamble CompanyPG | $150.33 | 2.23 | +1.51% | $350.06B | 1.53M | 22.27 | 6.75 | |
 Morgan StanleyMS | $218.66 | 2.26 | +1.05% | $343.74B | 1.05M | 21.42 | 10.21 | |
 Home Depot, Inc.HD | $332.93 | 1.33 | +0.40% | $331.97B | 1.00M | 23.40 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,094.45 | 8.89 | +0.82% | $322.87B | 473.74K | 21.34 | 51.29 | |
 Merck & Co., Inc.MRK | $128.20 | 1.94 | +1.54% | $316.64B | 2.59M | 17.61 | 7.28 | |
 Arm Holdings plc - ADRARM | $285.94 | -3.80 | -1.31% | $305.40B | 1.12M | 381.25 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.81 | -5.85 | -4.41% | $304.00B | 13.41M | 201.29 | 0.63 | |
 Philip Morris International Inc.PM | $193.06 | 5.02 | +2.67% | $300.89B | 2.85M | 26.56 | 7.27 | |
 Novartis AGNVS | $153.93 | 0.06 | +0.04% | $293.70B | 686.95K | 21.50 | 7.16 | |
 Royal Bank of CanadaRY | $211.19 | 0.31 | +0.15% | $293.49B | 335.42K | 20.21 | 10.45 | |
 NetFlix IncNFLX | $70.33 | 1.66 | +2.41% | $292.84B | 17.12M | 27.80 | 2.53 | |
 Dell Technologies Inc.DELL | $441.30 | 37.15 | +9.19% | $285.14B | 4.12M | 50.61 | 8.72 | |
 KLA Corporation Common StockKLAC | $215.40 | -2.16 | -0.99% | $281.37B | 1.98M | 6.27 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.47 | -1.50 | -1.27% | $279.16B | 3.79M | 21.98 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.52 | -7.63 | -2.23% | $272.64B | 2.48M | 184.82 | 1.81 | |
 GE Vernova Inc.GEV | $1,000.36 | -78.45 | -7.27% | $268.82B | 2.57M | 56.20 | 17.80 | |
 Texas Instruments IncorporatedTXN | $295.19 | 3.89 | +1.34% | $268.65B | 2.38M | 54.26 | 5.44 | |
 AstraZeneca PLCAZN | $169.90 | 0.56 | +0.33% | $263.50B | 750.75K | 29.29 | 5.80 | |
 RTX CorporationRTX | $195.18 | 1.51 | +0.78% | $262.85B | 985.27K | 39.35 | 4.96 | |
 Wells Fargo & Co.WFC | $86.78 | -0.96 | -1.09% | $262.82B | 3.92M | 13.84 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | 0.32 | +1.47% | $253.11B | 939.88K | 19.69 | 1.14 | |
 Shell plc - ADRSHEL | $88.11 | 0.91 | +1.05% | $243.81B | 2.48M | 14.69 | 6.00 | |
 American Express CompanyAXP | $348.05 | -2.74 | -0.78% | $237.48B | 721.76K | 22.62 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,596.53 | 7.13 | +0.45% | $236.43B | 5.31M | -210.35 | -7.59 | |
 Linde plc Ordinary ShareLIN | $507.36 | 2.33 | +0.46% | $234.58B | 463.96K | 34.77 | 14.59 | |
 Citigroup Inc.C | $133.48 | 0.64 | +0.48% | $223.91B | 3.70M | 19.15 | 6.97 | |
 Arista NetworksANET | $175.65 | 1.07 | +0.61% | $221.17B | 1.07M | 63.64 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.73 | -0.66 | -1.33% | $215.55B | 3.09M | 14.04 | 3.47 | |
 BHP Group Limited - ADRBHP | $84.80 | 1.34 | +1.61% | $215.41B | 711.07K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.22 | -0.12 | -0.07% | $213.40B | 123.17K | 9.50 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.79 | 23.96 | +2.69% | $207.20B | 2.14M | 103.60 | 8.84 | |
 T-Mobile US, Inc.TMUS | $190.31 | -0.46 | -0.24% | $205.95B | 1.05M | 19.60 | 9.71 | |
 Toronto Dominion BankTD | $120.87 | 0.34 | +0.28% | $199.69B | 489.45K | 13.36 | 9.05 | |
 Amgen IncAMGN | $368.71 | 2.47 | +0.68% | $199.00B | 282.66K | 25.91 | 14.23 | |
 International Business Machines CorporationIBM | $209.90 | -0.60 | -0.29% | $197.28B | 3.74M | 18.83 | 11.15 | |
 Banco Santander S.A.SAN | $13.77 | 0.12 | +0.84% | $196.92B | 11.27M | 13.63 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $523.28 | -0.18 | -0.03% | $194.46B | 792.55K | 29.50 | 17.74 | |
 Western Digital Corp.WDC | $560.08 | 11.69 | +2.13% | $193.05B | 2.51M | 56.18 | 9.97 | |
 Amphenol CorporationAPH | $155.83 | -1.98 | -1.26% | $191.70B | 2.11M | 46.65 | 3.34 | |
 Marvell Technology, Inc. Common StockMRVL | $213.21 | 5.25 | +2.52% | $191.36B | 8.52M | 69.22 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $186.88 | -4.27 | -2.24% | $190.29B | 3.75M | -252.54 | -0.74 | |
 McDonald's CorporationMCD | $264.58 | 0.67 | +0.25% | $187.98B | 1.13M | 22.14 | 11.95 | |
 TotalEnergies SETTE | $84.53 | 1.00 | +1.20% | $187.82B | 1.72M | 14.60 | 5.79 | |
 Analog Devices, Inc.ADI | $385.01 | 2.20 | +0.57% | $187.53B | 706.06K | 70.39 | 5.47 | |
 Qualcomm IncQCOM | $177.11 | 3.61 | +2.08% | $186.67B | 3.16M | 36.59 | 4.84 | |
 Verizon CommunicationsVZ | $44.49 | 0.71 | +1.63% | $185.79B | 8.58M | 10.99 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.85 | 0.92 | +1.05% | $185.31B | 1.86M | 27.01 | 3.29 | |
 PepsiCo, Inc.PEP | $135.57 | 0.57 | +0.42% | $185.03B | 1.78M | 22.59 | 6.00 | |
 SAP SESAP | $150.42 | -3.92 | -2.54% | $175.62B | 1.63M | 21.34 | 7.05 | |
 Abbott LaboratoriesABT | $100.55 | 0.88 | +0.88% | $175.14B | 2.64M | 27.03 | 3.72 | |
 Union Pacific Corp.UNP | $293.12 | -0.01 | 0.00% | $174.03B | 723.45K | 24.49 | 11.97 | |
 The Charles Schwab CorporationSCHW | $99.77 | -0.19 | -0.19% | $173.52B | 2.06M | 21.41 | 4.66 | |
 Welltower Inc.WELL | $245.00 | -1.37 | -0.55% | $172.95B | 540.87K | 175.00 | 1.40 | |
 UBS Group AGUBS | $52.76 | 0.43 | +0.82% | $172.93B | 613.22K | 22.36 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.55 | 0.50 | +0.32% | $171.84B | 1.91M | 31.88 | 4.88 | |
 The Walt Disney CompanyDIS | $96.68 | 0.54 | +0.56% | $167.89B | 2.70M | 14.22 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.09 | 0.17 | +0.67% | $165.78B | 449.14K | 21.75 | 1.20 | |
 Gilead Sciences IncGILD | $131.67 | 1.39 | +1.07% | $163.48B | 1.28M | 19.45 | 6.77 | |
 Deere & CompanyDE | $604.35 | 17.47 | +2.98% | $163.14B | 213.33K | 34.07 | 17.74 | |
 Boeing CompanyBA | $206.46 | 1.66 | +0.81% | $162.75B | 2.21M | 102.72 | 2.01 | |
 Southern Copper CorporationSCCO | $194.86 | 6.85 | +3.64% | $162.58B | 470.99K | 36.63 | 5.32 | |
 Blackrock, Inc.BLK | $1,039.32 | 1.08 | +0.10% | $161.09B | 183.70K | 29.34 | 35.42 |
Publicité