Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $233.95 | 3.09 | +1.34% | $5.68T | 1.46M | 29.73 | 7.91 | |
 Apple Inc.AAPL | $333.69 | 3.37 | +1.02% | $4.86T | 132.36K | 38.18 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.50 | 5.26 | +1.56% | $4.20T | 189.91K | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.35 | 5.42 | +1.62% | $4.16T | 108.83K | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $517.53 | 4.73 | +0.92% | $3.86T | 188.49K | 28.98 | 17.96 | |
 Amazon.Com IncAMZN | $251.52 | 3.29 | +1.33% | $2.71T | 250.35K | 20.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.78 | 13.58 | +2.96% | $2.49T | 272.71K | 34.69 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $158.96 | 10.89 | +7.35% | $2.09T | 1.68M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $728.08 | 2.15 | +0.30% | $1.85T | 508.63K | 27.38 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.14 | 11.50 | +3.35% | $1.69T | 298.35K | 45.29 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $370.59 | 16.48 | +4.65% | $1.45T | 928.65K | 339.95 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.13 | 1.63 | +0.84% | $1.38T | 246.26K | -- | -- | |
 Micron Technology, Inc.MU | $1,074.89 | -22.50 | -2.05% | $1.21T | 395.93K | 14.40 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $754,790.00 | 3,045.00 | +0.41% | $1.08T | 123.00 | 12,651.66 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.65 | 2.15 | +0.43% | $1.08T | 7.81K | 12.63 | 39.77 | |
 Advanced Micro DevicesAMD | $633.91 | 18.18 | +2.95% | $1.03T | 541.18K | 161.54 | 3.89 | |
 Eli Lilly & Co.LLY | $1,142.85 | -7.00 | -0.61% | $1.02T | 2.92K | 38.32 | 29.80 | |
 JPMorgan Chase & Co.JPM | $332.38 | -0.80 | -0.24% | $882.98B | 21.14K | 14.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.26 | 0.00 | 0.00% | $825.35B | 341.76K | 37.56 | 2.77 | |
 ASML Holding NVASML | $1,867.31 | 58.82 | +3.25% | $710.31B | 59.50K | 57.54 | 32.14 | |
 VISA Inc.V | $360.66 | 0.81 | +0.23% | $678.08B | 5.36K | 30.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.01 | 0.19 | +0.12% | $671.15B | 14.56K | 21.01 | 7.77 | |
 Johnson & JohnsonJNJ | $256.03 | -2.63 | -1.02% | $616.97B | 1.34M | 29.67 | 8.63 | |
 Intel CorpINTC | $119.33 | -0.67 | -0.56% | $607.30B | 4.52M | -54.45 | -2.11 | |
 Mastercard IncorporatedMA | $552.26 | 2.26 | +0.41% | $483.43B | 1.47K | 30.35 | 18.18 | |
 ABBVIE INC.ABBV | $262.82 | 2.89 | +1.11% | $458.57B | 879.00 | 73.31 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.75 | -1.29 | -0.68% | $454.93B | 136.53K | 161.81 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.20 | 3.44 | +3.16% | $441.20B | 72.22K | 33.50 | 3.34 | |
 Oracle CorpORCL | $142.30 | 4.23 | +3.06% | $431.96B | 241.92K | 22.33 | 6.38 | |
 Lam Research CorpLRCX | $347.49 | 7.39 | +2.17% | $430.66B | 37.60K | 59.75 | 5.76 | |
 Applied Materials IncAMAT | $540.04 | 10.74 | +2.03% | $426.50B | 188.99K | 46.33 | 11.60 | |
 Costco Wholesale CorpCOST | $920.65 | 5.71 | +0.62% | $407.14B | 3.73K | 44.24 | 20.76 | |
 Chevron CorporationCVX | $206.69 | -0.41 | -0.20% | $404.30B | 11.86K | 19.76 | 10.43 | |
 Caterpillar Inc.CAT | $845.42 | 19.07 | +2.31% | $387.76B | 6.03K | 36.30 | 23.24 | |
 Bank of America CorporationBAC | $53.75 | 0.02 | +0.04% | $377.22B | 674.20K | 12.37 | 4.36 | |
 Coca-Cola CompanyKO | $85.65 | -0.45 | -0.52% | $369.80B | 118.93K | 25.81 | 3.33 | |
 Dell Technologies Inc.DELL | $562.52 | 20.78 | +3.84% | $356.70B | 48.28K | 32.56 | 17.23 | |
 Merck & Co., Inc.MRK | $144.30 | 0.49 | +0.34% | $355.35B | 520.23K | 115.22 | 1.25 | |
 Procter & Gamble CompanyPG | $144.91 | 0.96 | +0.67% | $336.09B | 2.29K | 21.86 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $371.90 | 6.70 | +1.83% | $334.44B | 171.37K | 23.98 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.24 | 6.99 | +1.76% | $331.76B | 28.65K | 795.25 | 0.51 | |
 HSBC Holdings PLCHSBC | $96.14 | 0.32 | +0.33% | $329.68B | 34.66K | 13.67 | 7.05 | |
 Arm Holdings plc - ADRARM | $307.49 | 15.15 | +5.18% | $327.91B | 59.54K | 316.53 | 0.97 | |
 GE AerospaceGE | $309.56 | -2.83 | -0.91% | $321.41B | 2.25K | 36.49 | 8.49 | |
 Morgan StanleyMS | $190.31 | 2.30 | +1.22% | $299.92B | 3.73K | 15.44 | 12.37 | |
 Philip Morris International Inc.PM | $187.46 | -0.72 | -0.38% | $292.28B | 498.00 | 26.94 | 6.96 | |
 Home Depot, Inc.HD | $282.85 | 0.39 | +0.14% | $283.18B | 8.98K | 19.86 | 14.29 | |
 NetFlix IncNFLX | $67.06 | -0.79 | -1.16% | $280.62B | 193.91K | 21.19 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $270.04 | 3.95 | +1.48% | $277.23B | 31.19K | 6,768.70 | 0.04 | |
 Shell plc - ADRSHEL | $96.23 | 0.62 | +0.65% | $274.26B | 85.23K | 10.63 | 9.06 | |
 Novartis AGNVS | $141.00 | -0.05 | -0.04% | $268.78B | 14.57K | 21.33 | 6.63 | |
 Royal Bank of CanadaRY | $195.67 | 0.31 | +0.16% | $268.23B | 556.00 | 16.95 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $105.85 | -1.60 | -1.49% | $267.78B | 164.18K | 26.06 | 4.13 | |
 KLA Corporation Common StockKLAC | $206.89 | 6.56 | +3.27% | $267.49B | 63.41K | 55.85 | 3.67 | |
 Texas Instruments IncorporatedTXN | $293.80 | 12.49 | +4.44% | $266.93B | 63.04K | 44.49 | 6.57 | |
 Goldman Sachs Group Inc.GS | $902.56 | 5.89 | +0.66% | $263.36B | 54.65K | 13.96 | 64.79 | |
 GE Vernova Inc.GEV | $988.70 | 1.25 | +0.13% | $263.14B | 5.81K | 28.28 | 34.94 | |
 Arista NetworksANET | $207.35 | 2.86 | +1.40% | $261.07B | 10.75K | 65.30 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | 0.20 | +0.88% | $256.52B | 9.35K | 14.90 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,719.99 | -67.70 | -3.79% | $252.34B | 153.26K | 23.64 | 72.90 | |
 RTX CorporationRTX | $184.68 | -0.33 | -0.18% | $248.53B | 7.79K | 32.46 | 5.68 | |
 Wells Fargo & Co.WFC | $80.45 | 0.20 | +0.25% | $248.16B | 75.23K | 11.93 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $272.29 | 4.21 | +1.57% | $245.18B | 248.83K | 90.04 | 3.03 | |
 AstraZeneca PLCAZN | $156.90 | -0.80 | -0.51% | $244.52B | 8.02K | 23.57 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $654.80 | 2.29 | +0.35% | $242.41B | 118.00 | 35.27 | 18.59 | |
 SAP SESAP | $208.57 | -2.22 | -1.05% | $240.84B | 20.55K | 26.21 | 7.96 | |
 Linde plc Ordinary ShareLIN | $479.48 | 10.03 | +2.14% | $220.74B | 3.26K | 30.93 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.07 | 1.42 | +1.68% | $218.81B | 81.58K | -- | -- | |
 Amgen IncAMGN | $403.04 | -4.23 | -1.04% | $217.94B | 2.17K | 25.05 | 16.09 | |
 Citigroup Inc.C | $128.50 | 1.50 | +1.18% | $216.99B | 10.43K | 13.97 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $181.49 | -1.85 | -1.01% | $214.98B | 971.00 | 8.00 | 22.68 | |
 Amphenol CorporationAPH | $86.96 | 1.29 | +1.51% | $214.05B | 9.28K | 43.40 | 2.00 | |
 International Business Machines CorporationIBM | $222.64 | -2.98 | -1.32% | $209.90B | 21.10K | 19.77 | 11.27 | |
 American Express CompanyAXP | $302.78 | 0.69 | +0.23% | $205.13B | 6.11K | 18.43 | 16.48 | |
 Analog Devices, Inc.ADI | $417.15 | 12.55 | +3.10% | $201.18B | 79.22K | 49.25 | 8.43 | |
 Qualcomm IncQCOM | $184.87 | 2.78 | +1.53% | $199.98B | 548.45K | 21.67 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $848.99 | -96.58 | -10.21% | $198.06B | 188.66K | 62.75 | 13.88 | |
 Banco Santander S.A.SAN | $13.36 | 0.08 | +0.60% | $197.59B | 1.37M | 11.08 | 1.23 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.39 | 2.30 | +1.54% | $195.49B | 39.71K | 102.66 | 1.48 | |
 Salesforce, Inc.CRM | $234.69 | -2.00 | -0.84% | $193.82B | 16.90K | 21.47 | 10.97 | |
 Toronto Dominion BankTD | $117.88 | 0.27 | +0.23% | $192.70B | 5.00 | 17.53 | 6.73 | |
 Verizon CommunicationsVZ | $45.92 | -0.06 | -0.13% | $191.12B | 22.35K | 11.98 | 3.84 | |
 TotalEnergies SETTE | $84.40 | -0.11 | -0.13% | $186.51B | 11.77K | 10.57 | 7.99 | |
 Deere & CompanyDE | $687.00 | 19.74 | +2.96% | $185.30B | 270.00 | 38.18 | 18.00 | |
 Gilead Sciences IncGILD | $144.74 | -2.76 | -1.87% | $178.68B | 4.28K | -53.97 | -2.67 | |
 The Walt Disney CompanyDIS | $102.19 | 0.86 | +0.85% | $176.75B | 9.06K | 21.11 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.64 | 1.91 | +1.18% | $175.59B | 3.33K | 17.14 | 9.55 | |
 Southern Copper CorporationSCCO | $205.54 | 6.32 | +3.17% | $172.67B | 892.00 | 29.90 | 6.84 | |
 PepsiCo, Inc.PEP | $125.89 | 0.29 | +0.23% | $171.92B | 23.18K | 16.51 | 7.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $436.11 | -1.17 | -0.27% | $169.05B | 1.48K | 44.28 | 9.83 | |
 Abbott LaboratoriesABT | $97.50 | 0.81 | +0.84% | $168.86B | 1.65K | 31.58 | 3.09 | |
 The Charles Schwab CorporationSCHW | $96.70 | -1.67 | -1.70% | $168.13B | 5.87K | 17.68 | 5.50 | |
 AT&T Inc.T | $24.30 | 0.00 | 0.00% | $166.75B | 49.09K | 8.06 | 3.02 | |
 Welltower Inc.WELL | $227.71 | 0.77 | +0.34% | $166.18B | 19.52K | 105.79 | 2.18 | |
 Union Pacific Corp.UNP | $278.28 | 5.86 | +2.15% | $165.27B | 101.00 | 22.53 | 12.35 | |
 McDonald's CorporationMCD | $231.89 | 0.06 | +0.03% | $164.95B | 48.47K | 18.94 | 12.31 | |
 Blackrock, Inc.BLK | $1,059.63 | -4.73 | -0.44% | $164.33B | 198.00 | 25.36 | 41.84 | |
 Novo-Nordisk A/SNVO | $37.32 | -0.08 | -0.21% | $162.93B | 615.60K | 9.02 | 4.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.40 | 0.12 | +0.47% | $162.30B | 5.23K | 17.84 | 1.44 | |
 NextEra Energy, Inc.NEE | $76.83 | 0.48 | +0.63% | $161.17B | 6.98K | 17.36 | 4.45 |