Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.78 | 1.34 | +0.61% | $5.47T | 3.85M | 45.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.35 | -1.29 | -0.33% | $4.71T | 242.43K | 35.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.82 | -2.95 | -0.76% | $4.67T | 159.47K | 35.62 | 10.81 | |
 Apple Inc.AAPL | $294.80 | 2.12 | +0.72% | $4.32T | 197.60K | 37.17 | 7.91 | |
 Microsoft CorpMSFT | $407.77 | -4.89 | -1.18% | $3.02T | 282.81K | 25.41 | 15.99 | |
 Amazon.Com IncAMZN | $265.82 | -3.17 | -1.18% | $2.86T | 203.41K | 37.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.28 | -7.26 | -1.79% | $2.08T | 194.34K | 37.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.30 | -9.13 | -2.13% | $1.99T | 122.52K | 82.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.45 | -11.55 | -2.60% | $1.65T | 714.03K | 405.74 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.00 | 4.14 | +0.69% | $1.53T | 81.14K | 25.60 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728500.00 | 7500.01 | +1.04% | $1.05T | 179.00 | 15645.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.96 | 5.41 | +1.13% | $1.04T | 21.45K | 15.59 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.35 | 2.76 | +2.16% | $1.03T | 25.73K | 47.20 | 2.74 | |
 Micron Technology, Inc.MU | $766.58 | -28.75 | -3.61% | $909.31B | 2.39M | 38.07 | 21.18 | |
 Eli Lilly & Co.LLY | $989.87 | 22.88 | +2.37% | $881.46B | 5.14K | 43.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $304.88 | 4.88 | +1.63% | $814.17B | 8.94K | 15.18 | 20.01 | |
 Advanced Micro DevicesAMD | $448.29 | -10.50 | -2.29% | $743.91B | 642.69K | 172.16 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.63 | 0.95 | +0.63% | $620.75B | 59.53K | 22.39 | 6.69 | |
 Intel CorpINTC | $120.61 | -8.83 | -6.82% | $620.54B | 5.72M | -1543.31 | -0.08 | |
 VISA Inc.V | $326.42 | 2.56 | +0.79% | $619.92B | 7.19K | 30.58 | 10.66 | |
 ASML Holding NVASML | $1520.94 | -44.87 | -2.87% | $591.11B | 47.17K | 59.40 | 25.82 | |
 Oracle CorpORCL | $186.83 | -7.01 | -3.62% | $542.30B | 334.55K | 33.85 | 5.57 | |
 Johnson & JohnsonJNJ | $224.26 | 2.83 | +1.28% | $539.70B | 35.64K | 20.29 | 11.05 | |
 Costco Wholesale CorpCOST | $1021.88 | 22.41 | +2.24% | $450.42B | 3.92K | 52.80 | 19.23 | |
 Mastercard IncorporatedMA | $499.81 | 2.00 | +0.40% | $441.47B | 3.53K | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $912.14 | -14.65 | -1.58% | $421.10B | 4.32K | 48.58 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $99.29 | 0.57 | +0.58% | $390.83B | 109.95K | 34.72 | 2.85 | |
 Chevron CorporationCVX | $185.95 | 1.21 | +0.65% | $368.92B | 18.38K | 27.81 | 6.66 | |
 Lam Research CorpLRCX | $289.24 | -6.81 | -2.30% | $367.51B | 45.83K | 60.22 | 4.88 | |
 NetFlix IncNFLX | $87.66 | 2.21 | +2.59% | $367.46B | 201.34K | 34.49 | 2.53 | |
 ABBVIE INC.ABBV | $207.86 | 5.08 | +2.51% | $366.50B | 4.26K | 87.90 | 2.36 | |
 Bank of America CorporationBAC | $50.78 | 0.23 | +0.45% | $359.37B | 12.31K | 13.22 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.39 | 11.95 | +3.11% | $357.81B | 18.31K | 29.87 | 13.19 | |
 Applied Materials IncAMAT | $431.20 | -12.42 | -2.80% | $348.34B | 44.01K | 44.93 | 9.77 | |
 Coca-Cola CompanyKO | $80.03 | 1.37 | +1.74% | $342.55B | 40.18K | 26.19 | 3.04 | |
 Procter & Gamble CompanyPG | $143.91 | 0.55 | +0.38% | $333.99B | 6.99K | 21.25 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.00 | -0.89 | -0.65% | $324.67B | 457.99K | 214.97 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.78 | -2.52 | -1.84% | $313.48B | 2.21M | 24.65 | 5.30 | |
 GE AerospaceGE | $297.45 | -3.32 | -1.10% | $311.36B | 7.64K | 36.66 | 8.14 | |
 Home Depot, Inc.HD | $310.46 | -0.94 | -0.30% | $309.69B | 3.71K | 21.85 | 14.23 | |
 HSBC Holdings PLCHSBC | $89.97 | -0.58 | -0.64% | $304.71B | 9.99K | 14.69 | 6.05 | |
 Morgan StanleyMS | $191.88 | 0.78 | +0.41% | $301.82B | 4.05K | 18.74 | 10.21 | |
 GE Vernova Inc.GEV | $1071.98 | -1.10 | -0.10% | $290.69B | 13.39K | 60.77 | 17.80 | |
 Philip Morris International Inc.PM | $186.93 | 4.82 | +2.65% | $290.52B | 3.94K | 25.64 | 7.27 | |
 AstraZeneca PLCAZN | $184.54 | 2.68 | +1.47% | $285.89B | 12.37K | 31.78 | 5.80 | |
 Novartis AGNVS | $148.16 | 2.93 | +2.02% | $283.74B | 15.03K | 20.77 | 7.16 | |
 Goldman Sachs Group Inc.GS | $945.90 | 1.04 | +0.11% | $278.89B | 1.32K | 18.43 | 51.29 | |
 Merck & Co., Inc.MRK | $112.37 | 1.09 | +0.98% | $275.69B | 6.43K | 15.33 | 7.28 | |
 Texas Instruments IncorporatedTXN | $295.17 | -2.59 | -0.87% | $274.53B | 49.03K | 55.45 | 5.44 | |
 Royal Bank of CanadaRY | $182.28 | 1.43 | +0.79% | $253.52B | 49.00 | 17.45 | 10.45 | |
 RTX CorporationRTX | $178.89 | 0.28 | +0.16% | $241.40B | 8.00K | 36.14 | 4.96 | |
 KLA Corporation Common StockKLAC | $1811.35 | -33.84 | -1.83% | $238.43B | 2.65K | 53.11 | 34.37 | |
 Shell plc - ADRSHEL | $85.35 | -0.01 | -0.01% | $237.57B | 26.17K | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.87 | -0.53 | -0.11% | $231.89B | 2.13K | 34.38 | 14.59 | |
 Qualcomm IncQCOM | $210.31 | -27.22 | -11.46% | $230.48B | 1.16M | 45.18 | 4.84 | |
 Wells Fargo & Co.WFC | $75.18 | 1.60 | +2.17% | $227.98B | 4.46K | 11.88 | 6.27 | |
 BHP Group Limited - ADRBHP | $88.32 | 0.67 | +0.76% | $225.58B | 46.80K | -- | -- | |
 Arm Holdings plc - ADRARM | $207.92 | -4.73 | -2.22% | $224.17B | 117.11K | 280.91 | 0.75 | |
 Sandisk Corporation Common StockSNDK | $1452.02 | -95.54 | -6.17% | $222.79B | 463.03K | -198.21 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $181.67 | -2.13 | -1.16% | $218.39B | 3.99K | 9.72 | 18.97 | |
 Citigroup Inc.C | $126.44 | 0.59 | +0.47% | $214.90B | 7.24K | 18.08 | 6.97 | |
 American Express CompanyAXP | $314.31 | 1.99 | +0.64% | $213.56B | 1.82K | 20.34 | 15.39 | |
 Novo-Nordisk A/SNVO | $47.00 | 0.60 | +1.29% | $210.80B | 316.04K | 13.70 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.46 | 0.27 | +1.48% | $208.96B | 1.84K | 16.24 | 1.14 | |
 T-Mobile US, Inc.TMUS | $193.30 | 2.45 | +1.28% | $208.59B | 1.35K | 19.85 | 9.71 | |
 PepsiCo, Inc.PEP | $151.85 | 2.44 | +1.63% | $207.79B | 5.65K | 25.34 | 6.00 | |
 Analog Devices, Inc.ADI | $419.65 | -3.08 | -0.73% | $206.27B | 5.73K | 77.24 | 5.47 | |
 International Business Machines CorporationIBM | $219.22 | -4.33 | -1.94% | $206.16B | 15.27K | 19.67 | 11.15 | |
 TotalEnergies SETTE | $91.76 | 1.07 | +1.18% | $203.58B | 1.01K | 15.85 | 5.79 | |
 Verizon CommunicationsVZ | $47.93 | 0.70 | +1.48% | $199.96B | 11.88K | 11.82 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.59 | -0.25 | -0.26% | $197.99B | 6.58K | 28.86 | 3.29 | |
 McDonald's CorporationMCD | $274.84 | 0.24 | +0.09% | $195.49B | 18.46K | 23.02 | 11.95 | |
 SAP SESAP | $167.27 | -2.83 | -1.66% | $191.59B | 35.49K | 23.28 | 7.05 | |
 Boeing CompanyBA | $236.87 | -1.34 | -0.56% | $187.50B | 78.26K | 118.33 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.79 | -25.22 | -3.02% | $184.86B | 41.77K | 93.26 | 8.84 | |
 The Walt Disney CompanyDIS | $106.16 | 1.44 | +1.38% | $183.38B | 6.19K | 15.53 | 6.80 | |
 Arista NetworksANET | $142.54 | 6.11 | +4.48% | $181.51B | 106.53K | 52.23 | 2.76 | |
 Amgen IncAMGN | $336.29 | 6.70 | +2.03% | $181.50B | 1.89K | 23.62 | 14.23 | |
 Toronto Dominion BankTD | $107.76 | 0.67 | +0.63% | $179.36B | 10.00 | 11.88 | 9.05 | |
 Rio Tinto plcRIO | $109.50 | 1.60 | +1.48% | $179.28B | 34.17K | -- | -- | |
 Corning IncorporatedGLW | $198.24 | -9.15 | -4.41% | $178.07B | 355.79K | 112.45 | 1.84 | |
 AT&T Inc.T | $25.23 | 0.36 | +1.45% | $174.74B | 58.16K | 8.25 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $215.60 | 1.94 | +0.91% | $173.96B | 16.24K | 118.51 | 1.81 | |
 Western Digital Corp.WDC | $488.74 | -27.09 | -5.25% | $172.64B | 109.75K | 50.24 | 9.97 | |
 Banco Santander S.A.SAN | $12.02 | -0.11 | -0.91% | $170.23B | 14.43K | 11.70 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $459.30 | 6.70 | +1.48% | $169.92B | 1.03K | 25.78 | 17.74 | |
 Blackrock, Inc.BLK | $1092.50 | 11.18 | +1.03% | $169.86B | 300.00 | 30.89 | 35.42 | |
 Gilead Sciences IncGILD | $134.94 | 1.42 | +1.06% | $167.04B | 5.86K | 19.87 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $150.26 | 1.35 | +0.91% | $164.77B | 1.46K | 30.53 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $490.69 | 12.27 | +2.56% | $164.14B | 16.98K | 50.11 | 9.75 | |
 Amphenol CorporationAPH | $127.87 | 5.40 | +4.41% | $159.34B | 25.53K | 38.78 | 3.34 | |
 Deere & CompanyDE | $589.19 | 0.45 | +0.08% | $158.82B | 908.00 | 33.15 | 17.74 | |
 Dell Technologies Inc.DELL | $238.94 | -8.10 | -3.28% | $158.49B | 65.34K | 27.95 | 8.72 | |
 Southern Copper CorporationSCCO | $189.85 | 6.52 | +3.52% | $158.14B | 6.34K | 35.98 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.53 | -17.47 | -4.17% | $158.05B | 6.86K | 38.91 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.18 | 2.35 | +2.68% | $156.41B | 1.18K | 19.30 | 4.66 | |
 Union Pacific Corp.UNP | $265.60 | 2.25 | +0.85% | $156.18B | 221.00 | 21.98 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.36 | 0.21 | +0.28% | $155.57B | 16.56K | 16.23 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.81 | -0.05 | -0.06% | $154.41B | 11.91K | 23.17 | 3.44 | |
 Welltower Inc.WELL | $217.50 | 2.66 | +1.24% | $154.33B | 536.00 | 156.16 | 1.40 |
Publicité