Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $230.86 | 2.48 | +1.09% | $5.70T | 4.21M | 29.84 | 7.91 | |
 Apple Inc.AAPL | $330.32 | -2.70 | -0.81% | $4.85T | 257.23K | 38.09 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.24 | -5.84 | -1.70% | $4.17T | 386.59K | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.93 | -5.81 | -1.71% | $4.13T | 325.18K | 16.94 | 19.91 | |
 Microsoft CorpMSFT | $512.80 | -0.10 | -0.02% | $3.85T | 150.71K | 28.85 | 17.96 | |
 Amazon.Com IncAMZN | $248.23 | -0.92 | -0.37% | $2.71T | 375.58K | 20.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $459.20 | 3.01 | +0.66% | $2.41T | 155.25K | 33.50 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.07 | -2.79 | -1.85% | $1.97T | 893.00K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $725.93 | 0.75 | +0.10% | $1.86T | 113.75K | 27.49 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $343.64 | -7.55 | -2.15% | $1.67T | 399.80K | 44.59 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.11 | -0.70 | -0.20% | $1.41T | 411.15K | 330.20 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $193.50 | 9.35 | +5.08% | $1.38T | 681.48K | -- | -- | |
 Micron Technology, Inc.MU | $1,097.39 | 32.28 | +3.03% | $1.25T | 1.37M | 25.01 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.50 | 2.55 | +0.51% | $1.07T | 10.01K | 12.62 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $751,745.00 | 4,740.00 | +0.63% | $1.07T | 91.00 | 12,598.92 | 59.66 | |
 Advanced Micro DevicesAMD | $615.73 | 3.97 | +0.65% | $1.03T | 495.82K | 162.00 | 3.89 | |
 Eli Lilly & Co.LLY | $1,149.85 | -7.23 | -0.62% | $1.03T | 8.41K | 38.72 | 29.80 | |
 JPMorgan Chase & Co.JPM | $333.18 | 2.35 | +0.71% | $892.00B | 21.41K | 14.38 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.26 | 0.34 | +0.33% | $832.05B | 48.82K | 37.86 | 2.77 | |
 ASML Holding NVASML | $1,808.49 | -3.18 | -0.18% | $705.75B | 34.94K | 57.17 | 32.14 | |
 VISA Inc.V | $359.85 | 0.52 | +0.14% | $679.42B | 10.54K | 30.77 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.82 | 1.07 | +0.66% | $667.16B | 32.56K | 20.88 | 7.77 | |
 Intel CorpINTC | $120.00 | -0.23 | -0.19% | $651.05B | 2.13M | -58.37 | -2.11 | |
 Johnson & JohnsonJNJ | $258.66 | -6.08 | -2.30% | $628.09B | 15.25K | 30.20 | 8.63 | |
 Mastercard IncorporatedMA | $550.00 | -1.47 | -0.27% | $483.69B | 868.00 | 30.37 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.04 | 2.99 | +1.60% | $461.89B | 161.77K | 164.28 | 1.17 | |
 ABBVIE INC.ABBV | $259.93 | -1.66 | -0.63% | $460.74B | 1.94K | 73.65 | 3.54 | |
 Lam Research CorpLRCX | $340.10 | 11.59 | +3.53% | $434.22B | 130.64K | 60.24 | 5.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.76 | 1.13 | +1.05% | $430.94B | 21.04K | 32.73 | 3.34 | |
 Oracle CorpORCL | $138.07 | 0.77 | +0.56% | $428.22B | 682.60K | 22.14 | 6.38 | |
 Applied Materials IncAMAT | $529.30 | 17.92 | +3.50% | $427.75B | 93.39K | 46.47 | 11.60 | |
 Costco Wholesale CorpCOST | $914.94 | 4.60 | +0.51% | $406.47B | 2.68K | 44.17 | 20.76 | |
 Chevron CorporationCVX | $207.10 | 2.89 | +1.42% | $403.57B | 13.97K | 19.73 | 10.43 | |
 Caterpillar Inc.CAT | $826.35 | 15.56 | +1.92% | $384.86B | 14.98K | 36.03 | 23.24 | |
 Bank of America CorporationBAC | $53.73 | -0.70 | -1.29% | $378.10B | 84.53K | 12.40 | 4.36 | |
 Coca-Cola CompanyKO | $86.10 | 0.02 | +0.02% | $372.13B | 25.77K | 25.97 | 3.33 | |
 Merck & Co., Inc.MRK | $143.81 | -1.50 | -1.03% | $355.51B | 14.64K | 115.28 | 1.25 | |
 Dell Technologies Inc.DELL | $541.74 | 3.79 | +0.70% | $349.53B | 73.39K | 31.91 | 17.23 | |
 Procter & Gamble CompanyPG | $143.95 | -1.33 | -0.92% | $336.30B | 6.17K | 21.87 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.20 | -1.88 | -0.51% | $330.24B | 19.47K | 23.68 | 15.54 | |
 GE AerospaceGE | $312.39 | 0.10 | +0.03% | $327.27B | 3.98K | 37.15 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $396.25 | -1.06 | -0.27% | $326.38B | 19.59K | 782.34 | 0.51 | |
 HSBC Holdings PLCHSBC | $95.82 | -3.49 | -3.51% | $324.26B | 73.89K | 13.44 | 7.05 | |
 Arm Holdings plc - ADRARM | $292.34 | 2.68 | +0.93% | $323.02B | 192.34K | 311.81 | 0.97 | |
 Morgan StanleyMS | $188.01 | -0.07 | -0.04% | $296.98B | 10.61K | 15.29 | 12.37 | |
 Philip Morris International Inc.PM | $188.18 | -2.64 | -1.38% | $291.58B | 237.00 | 26.88 | 6.96 | |
 Home Depot, Inc.HD | $282.46 | -2.03 | -0.71% | $285.13B | 23.66K | 20.00 | 14.29 | |
 NetFlix IncNFLX | $67.85 | -1.73 | -2.49% | $283.19B | 349.16K | 21.39 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.09 | 1.34 | +0.51% | $274.44B | 35.75K | 6,700.60 | 0.04 | |
 Shell plc - ADRSHEL | $95.61 | 0.56 | +0.59% | $272.06B | 122.89K | 10.54 | 9.06 | |
 Royal Bank of CanadaRY | $195.36 | -1.23 | -0.63% | $271.60B | 162.00 | 17.16 | 11.43 | |
 Novartis AGNVS | $141.05 | -1.52 | -1.07% | $271.35B | 16.83K | 21.53 | 6.63 | |
 KLA Corporation Common StockKLAC | $200.33 | 5.40 | +2.77% | $267.39B | 61.67K | 55.83 | 3.67 | |
 GE Vernova Inc.GEV | $987.45 | 36.96 | +3.89% | $265.50B | 9.72K | 28.53 | 34.94 | |
 Alibaba Group Holding Limited - ADRBABA | $107.45 | -0.09 | -0.08% | $264.15B | 279.73K | 25.71 | 4.13 | |
 Goldman Sachs Group Inc.GS | $896.67 | -3.69 | -0.41% | $262.49B | 11.17K | 13.91 | 64.79 | |
 Texas Instruments IncorporatedTXN | $281.31 | 1.22 | +0.44% | $261.78B | 12.67K | 43.63 | 6.57 | |
 Arista NetworksANET | $204.49 | 0.90 | +0.44% | $261.45B | 28.67K | 65.39 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,787.69 | 47.80 | +2.75% | $258.95B | 476.49K | 24.26 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.62 | -0.45 | -1.95% | $254.79B | 9.83K | 14.79 | 1.53 | |
 RTX CorporationRTX | $185.01 | -0.64 | -0.34% | $250.51B | 8.55K | 32.72 | 5.68 | |
 Marvell Technology, Inc. Common StockMRVL | $268.08 | 3.87 | +1.46% | $247.83B | 718.17K | 91.01 | 3.03 | |
 AstraZeneca PLCAZN | $157.70 | -3.77 | -2.33% | $247.81B | 17.90K | 23.88 | 6.69 | |
 Wells Fargo & Co.WFC | $80.25 | 0.20 | +0.25% | $244.10B | 2.47K | 11.73 | 6.88 | |
 SAP SESAP | $210.79 | 2.31 | +1.11% | $243.23B | 7.86K | 26.47 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $652.51 | -22.54 | -3.34% | $242.44B | 566.00 | 35.27 | 18.59 | |
 Amgen IncAMGN | $407.27 | -14.24 | -3.38% | $222.00B | 4.30K | 25.52 | 16.09 | |
 Linde plc Ordinary ShareLIN | $469.45 | -5.20 | -1.10% | $217.27B | 1.47K | 30.45 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.65 | -0.19 | -0.22% | $215.77B | 125.48K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.34 | 0.24 | +0.13% | $215.70B | 4.12K | 8.03 | 22.68 | |
 Citigroup Inc.C | $127.00 | -2.48 | -1.92% | $214.35B | 11.58K | 13.80 | 9.26 | |
 Amphenol CorporationAPH | $85.67 | 1.37 | +1.63% | $213.56B | 8.72K | 43.30 | 2.00 | |
 International Business Machines CorporationIBM | $225.62 | 5.69 | +2.59% | $212.90B | 24.31K | 20.05 | 11.27 | |
 American Express CompanyAXP | $302.09 | -2.01 | -0.66% | $205.95B | 41.13K | 18.51 | 16.48 | |
 Analog Devices, Inc.ADI | $404.60 | 7.89 | +1.99% | $201.39B | 12.62K | 49.30 | 8.43 | |
 Qualcomm IncQCOM | $182.09 | -1.95 | -1.06% | $198.12B | 118.63K | 21.47 | 8.64 | |
 Salesforce, Inc.CRM | $236.69 | 7.12 | +3.10% | $195.15B | 13.39K | 21.62 | 10.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.09 | 0.79 | +0.53% | $194.14B | 56.18K | 101.95 | 1.48 | |
 Toronto Dominion BankTD | $117.61 | 0.08 | +0.07% | $193.27B | 64.00 | 17.59 | 6.73 | |
 Verizon CommunicationsVZ | $45.98 | 0.11 | +0.24% | $191.78B | 20.64K | 12.02 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $945.57 | 23.23 | +2.52% | $191.44B | 916.81K | 60.65 | 13.88 | |
 Banco Santander S.A.SAN | $13.28 | -0.55 | -3.98% | $190.11B | 156.14K | 10.66 | 1.23 | |
 TotalEnergies SETTE | $84.51 | -0.99 | -1.16% | $184.05B | 6.17K | 10.43 | 7.99 | |
 Gilead Sciences IncGILD | $147.50 | -1.55 | -1.04% | $183.76B | 746.00 | -55.51 | -2.67 | |
 Deere & CompanyDE | $667.26 | -4.29 | -0.64% | $180.52B | 16.33K | 37.20 | 18.00 | |
 The Walt Disney CompanyDIS | $101.33 | -3.57 | -3.40% | $175.70B | 18.28K | 20.98 | 4.85 | |
 T-Mobile US, Inc.TMUS | $161.73 | -1.35 | -0.83% | $173.67B | 5.39K | 16.95 | 9.55 | |
 PepsiCo, Inc.PEP | $125.60 | -1.12 | -0.88% | $171.99B | 22.43K | 16.51 | 7.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $437.28 | 7.57 | +1.76% | $170.74B | 1.20K | 44.72 | 9.83 | |
 The Charles Schwab CorporationSCHW | $98.37 | 0.63 | +0.64% | $169.83B | 1.63K | 17.86 | 5.50 | |
 Abbott LaboratoriesABT | $96.69 | -2.14 | -2.17% | $169.11B | 13.22K | 31.63 | 3.09 | |
 Southern Copper CorporationSCCO | $199.22 | -3.42 | -1.69% | $168.87B | 2.57K | 29.24 | 6.84 | |
 AT&T Inc.T | $24.30 | -0.10 | -0.41% | $166.92B | 25.81K | 8.07 | 3.02 | |
 Novo-Nordisk A/SNVO | $37.40 | -0.51 | -1.35% | $166.11B | 287.80K | 9.20 | 4.09 | |
 Blackrock, Inc.BLK | $1,064.36 | 6.07 | +0.57% | $165.25B | 275.00 | 25.50 | 41.84 | |
 McDonald's CorporationMCD | $231.83 | 0.89 | +0.39% | $164.77B | 39.12K | 18.92 | 12.31 | |
 Welltower Inc.WELL | $226.94 | -3.30 | -1.43% | $163.61B | 2.93K | 104.15 | 2.18 | |
 Union Pacific Corp.UNP | $272.42 | 0.29 | +0.11% | $162.11B | 72.00 | 22.10 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.28 | -0.63 | -2.43% | $160.97B | 7.98K | 17.69 | 1.44 | |
 Pfizer Inc.PFE | $28.12 | -0.40 | -1.40% | $160.59B | 39.27K | 37.07 | 0.76 |