Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $226.32 | -2.96 | -1.29% | $5.46T | 70.08M | 28.61 | 7.91 | |
 Apple Inc.AAPL | $340.97 | 4.33 | +1.29% | $4.98T | 25.87M | 39.11 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 1.06 | +0.30% | $4.32T | 19.04M | 17.75 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.97 | 1.11 | +0.32% | $4.28T | 11.84M | 17.56 | 19.91 | |
 Microsoft CorpMSFT | $541.15 | 6.08 | +1.14% | $4.02T | 18.29M | 30.13 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | -2.90 | -1.11% | $2.80T | 26.53M | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.35 | -8.96 | -1.98% | $2.31T | 8.83M | 32.20 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.42 | 0.85 | +0.52% | $2.16T | 67.14M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.96 | 24.29 | +3.38% | $1.89T | 24.83M | 27.94 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.73 | -6.81 | -1.88% | $1.69T | 16.29M | 45.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.03 | -4.67 | -1.22% | $1.49T | 20.17M | 349.98 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -6.80 | -4.02% | $1.15T | 14.57M | -- | -- | |
 Micron Technology, Inc.MU | $989.04 | -39.96 | -3.88% | $1.11T | 23.73M | 13.25 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $777,355.00 | 3,060.00 | +0.40% | $1.11T | 130.00 | 13,023.84 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.60 | 1.98 | +0.38% | $1.11T | 3.18M | 13.01 | 39.77 | |
 Eli Lilly & Co.LLY | $1,182.62 | 3.35 | +0.28% | $1.05T | 1.25M | 39.63 | 29.80 | |
 Advanced Micro DevicesAMD | $594.24 | -13.86 | -2.28% | $968.54B | 15.33M | 152.52 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.08 | 1.73 | +1.55% | $897.11B | 13.93M | 40.82 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.30 | 1.31 | +0.39% | $890.01B | 5.66M | 14.35 | 23.34 | |
 VISA Inc.V | $389.27 | 3.82 | +0.99% | $730.76B | 4.99M | 33.10 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $172.15 | 3.21 | +1.90% | $708.07B | 8.81M | 22.16 | 7.77 | |
 ASML Holding NVASML | $1,750.24 | -30.10 | -1.69% | $672.46B | 1.10M | 54.47 | 32.14 | |
 Johnson & JohnsonJNJ | $263.73 | 2.29 | +0.88% | $635.97B | 5.90M | 30.58 | 8.63 | |
 Intel CorpINTC | $101.35 | -3.35 | -3.20% | $536.37B | 74.29M | -48.09 | -2.11 | |
 Mastercard IncorporatedMA | $595.09 | 5.95 | +1.01% | $521.22B | 2.91M | 32.73 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.00 | -0.05 | -0.02% | $501.58B | 24.26M | 178.40 | 1.17 | |
 ABBVIE INC.ABBV | $281.12 | 4.65 | +1.68% | $496.88B | 5.59M | 79.43 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.34 | -3.05 | -2.58% | $454.30B | 14.50M | 34.50 | 3.34 | |
 Costco Wholesale CorpCOST | $959.44 | 12.52 | +1.32% | $424.83B | 1.48M | 46.18 | 20.76 | |
 Chevron CorporationCVX | $215.00 | 3.02 | +1.42% | $421.55B | 8.30M | 20.60 | 10.43 | |
 Oracle CorpORCL | $137.39 | -4.01 | -2.84% | $416.20B | 21.47M | 21.52 | 6.38 | |
 Applied Materials IncAMAT | $497.53 | -9.50 | -1.87% | $394.58B | 4.17M | 42.86 | 11.60 | |
 Lam Research CorpLRCX | $309.56 | -9.28 | -2.91% | $386.41B | 6.26M | 53.61 | 5.76 | |
 Coca-Cola CompanyKO | $89.79 | 1.74 | +1.98% | $386.08B | 14.34M | 26.95 | 3.33 | |
 Bank of America CorporationBAC | $54.58 | 0.26 | +0.48% | $382.08B | 23.96M | 12.53 | 4.36 | |
 Caterpillar Inc.CAT | $799.37 | -1.10 | -0.14% | $368.65B | 1.46M | 34.51 | 23.24 | |
 Dell Technologies Inc.DELL | $576.76 | -9.30 | -1.59% | $366.39B | 5.24M | 33.44 | 17.23 | |
 Merck & Co., Inc.MRK | $145.45 | -0.15 | -0.10% | $358.86B | 8.02M | 116.36 | 1.25 | |
 Procter & Gamble CompanyPG | $153.20 | 1.97 | +1.30% | $355.19B | 6.22M | 23.10 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | -0.78 | -0.21% | $342.12B | 5.88M | 24.53 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.83 | -14.95 | -3.57% | $330.78B | 4.80M | 792.89 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.32 | 1.34 | +1.44% | $324.89B | 1.59M | 13.48 | 7.05 | |
 GE AerospaceGE | $308.64 | 0.44 | +0.14% | $320.41B | 2.43M | 36.37 | 8.49 | |
 Philip Morris International Inc.PM | $202.00 | 0.81 | +0.40% | $314.84B | 3.53M | 29.02 | 6.96 | |
 Morgan StanleyMS | $190.02 | 0.00 | 0.00% | $300.84B | 3.87M | 15.49 | 12.37 | |
 NetFlix IncNFLX | $70.61 | 0.31 | +0.44% | $294.11B | 24.17M | 22.21 | 3.18 | |
 Home Depot, Inc.HD | $290.62 | -0.12 | -0.04% | $290.22B | 4.63M | 20.36 | 14.29 | |
 Shell plc - ADRSHEL | $101.59 | 1.41 | +1.41% | $288.60B | 6.02M | 11.19 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $110.78 | -0.59 | -0.53% | $275.27B | 6.80M | 26.79 | 4.13 | |
 Novartis AGNVS | $143.84 | 0.09 | +0.06% | $273.58B | 1.15M | 21.71 | 6.63 | |
 Arm Holdings plc - ADRARM | $255.24 | -11.04 | -4.15% | $271.81B | 3.59M | 262.37 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -12.03 | -4.37% | $269.55B | 7.16M | 6,581.25 | 0.04 | |
 Royal Bank of CanadaRY | $192.76 | 0.85 | +0.44% | $266.91B | 480.08K | 16.87 | 11.43 | |
 Arista NetworksANET | $210.88 | -5.86 | -2.70% | $265.70B | 3.41M | 66.46 | 3.17 | |
 GE Vernova Inc.GEV | $996.80 | -7.93 | -0.79% | $265.17B | 947.13K | 28.50 | 34.94 | |
 Goldman Sachs Group Inc.GS | $893.95 | -1.37 | -0.15% | $261.58B | 2.11M | 13.87 | 64.79 | |
 Texas Instruments IncorporatedTXN | $281.74 | -2.00 | -0.70% | $256.07B | 3.86M | 42.68 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.35 | -0.03 | -0.13% | $255.00B | 2.41M | 14.81 | 1.53 | |
 Wells Fargo & Co.WFC | $83.32 | -0.23 | -0.28% | $252.82B | 14.26M | 12.15 | 6.88 | |
 RTX CorporationRTX | $186.66 | 0.69 | +0.37% | $252.58B | 3.77M | 32.99 | 5.68 | |
 SAP SESAP | $217.85 | 3.07 | +1.43% | $251.74B | 2.39M | 27.40 | 7.96 | |
 KLA Corporation Common StockKLAC | $190.12 | -5.45 | -2.79% | $247.59B | 7.71M | 51.69 | 3.67 | |
 AstraZeneca PLCAZN | $158.33 | -0.87 | -0.55% | $246.40B | 2.86M | 23.75 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $662.24 | 4.22 | +0.64% | $243.26B | 1.38M | 35.39 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $265.86 | -9.42 | -3.42% | $237.69B | 19.00M | 87.29 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.22 | 8.37 | +4.90% | $230.11B | 12.46M | 120.84 | 1.48 | |
 Linde plc Ordinary ShareLIN | $487.35 | 3.62 | +0.75% | $225.42B | 1.46M | 31.59 | 15.48 | |
 Amgen IncAMGN | $417.57 | 2.70 | +0.65% | $224.69B | 1.72M | 25.83 | 16.09 | |
 Citigroup Inc.C | $131.92 | 2.28 | +1.76% | $221.11B | 9.27M | 14.23 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.72 | -0.02 | -0.02% | $220.60B | 1.35M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $184.72 | -0.58 | -0.31% | $218.77B | 216.10K | 8.15 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,487.33 | -94.49 | -5.97% | $213.76B | 8.69M | 20.29 | 72.90 | |
 International Business Machines CorporationIBM | $227.02 | -0.11 | -0.05% | $213.76B | 2.76M | 20.13 | 11.27 | |
 Amphenol CorporationAPH | $86.19 | -1.05 | -1.20% | $212.38B | 10.23M | 43.06 | 2.00 | |
 American Express CompanyAXP | $311.53 | 3.36 | +1.09% | $210.56B | 1.87M | 18.92 | 16.48 | |
 Analog Devices, Inc.ADI | $406.25 | 0.06 | +0.01% | $197.10B | 2.62M | 48.25 | 8.43 | |
 Banco Santander S.A.SAN | $13.48 | -0.01 | -0.07% | $195.56B | 5.76M | 11.00 | 1.23 | |
 TotalEnergies SETTE | $88.37 | 2.26 | +2.62% | $195.25B | 1.80M | 11.07 | 7.99 | |
 Salesforce, Inc.CRM | $233.92 | 4.79 | +2.09% | $192.69B | 8.87M | 21.34 | 10.97 | |
 Toronto Dominion BankTD | $116.49 | 1.39 | +1.21% | $190.30B | 765.66K | 17.32 | 6.73 | |
 The Walt Disney CompanyDIS | $108.49 | 0.44 | +0.41% | $187.29B | 6.62M | 22.36 | 4.85 | |
 Qualcomm IncQCOM | $174.43 | -1.07 | -0.61% | $186.16B | 6.91M | 20.18 | 8.64 | |
 Gilead Sciences IncGILD | $150.43 | -0.74 | -0.49% | $186.12B | 6.25M | -56.22 | -2.67 | |
 Verizon CommunicationsVZ | $42.78 | 1.13 | +2.71% | $177.68B | 29.00M | 11.14 | 3.84 | |
 Southern Copper CorporationSCCO | $208.69 | -0.52 | -0.25% | $176.26B | 616.15K | 30.52 | 6.84 | |
 Abbott LaboratoriesABT | $101.82 | 2.22 | +2.23% | $175.86B | 7.15M | 32.89 | 3.09 | |
 PepsiCo, Inc.PEP | $126.68 | 0.71 | +0.56% | $173.10B | 7.90M | 15.96 | 7.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $753.25 | -29.75 | -3.80% | $171.14B | 4.08M | 54.22 | 13.88 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.06 | -0.16% | $170.17B | 8.72M | 9.43 | 4.09 | |
 Deere & CompanyDE | $632.61 | 11.68 | +1.88% | $170.00B | 1.04M | 35.03 | 18.00 | |
 The Charles Schwab CorporationSCHW | $97.06 | 0.36 | +0.37% | $167.71B | 4.64M | 17.63 | 5.50 | |
 Union Pacific Corp.UNP | $281.57 | 3.23 | +1.16% | $167.25B | 1.78M | 22.80 | 12.35 | |
 Blackrock, Inc.BLK | $1,083.92 | 1.53 | +0.14% | $167.03B | 327.72K | 25.78 | 41.84 | |
 McDonald's CorporationMCD | $235.65 | 0.42 | +0.18% | $166.87B | 4.35M | 19.16 | 12.31 | |
 Welltower Inc.WELL | $230.29 | 4.82 | +2.14% | $165.91B | 1.73M | 105.62 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.69 | -2.96 | -0.69% | $165.79B | 1.29M | 43.42 | 9.83 | |
 ConocoPhillipsCOP | $137.56 | 3.46 | +2.58% | $164.32B | 4.42M | 18.09 | 7.56 | |
 NextEra Energy, Inc.NEE | $78.51 | 1.13 | +1.46% | $164.17B | 6.03M | 17.69 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.42 | 0.12 | +0.47% | $164.14B | 13.28M | 6.43 | 3.96 | |
 T-Mobile US, Inc.TMUS | $151.87 | 3.29 | +2.21% | $163.17B | 9.03M | 15.93 | 9.55 |