Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $175.74 | 1.34 | +0.77% | $4.16T | 4.07M | 34.94 | 4.90 | |
 Apple Inc.AAPL | $255.51 | 1.72 | +0.68% | $3.72T | 277.45K | 32.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.32 | 9.76 | +3.40% | $3.50T | 615.65K | 26.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.80 | 7.94 | +2.77% | $3.47T | 392.26K | 26.53 | 10.81 | |
 Microsoft CorpMSFT | $369.15 | -1.02 | -0.28% | $2.71T | 384.49K | 22.84 | 15.99 | |
 Amazon.Com IncAMZN | $210.49 | 2.22 | +1.07% | $2.21T | 677.80K | 28.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.87 | 3.92 | +1.16% | $1.70T | 378.07K | 30.79 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.35 | 3.84 | +1.24% | $1.44T | 203.91K | 59.48 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.03 | 6.90 | +1.21% | $1.42T | 365.14K | 23.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.25 | 9.50 | +2.56% | $1.39T | 1.22M | 343.56 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717434.60 | -705.40 | -0.10% | $1.03T | 192.00 | 15374.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.44 | -0.76 | -0.16% | $1.03T | 25.74K | 15.35 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.68 | 0.40 | +0.32% | $995.86B | 33.06K | 45.59 | 2.74 | |
 Eli Lilly & Co.LLY | $954.65 | 34.88 | +3.79% | $845.59B | 35.47K | 41.24 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.26 | 1.10 | +0.37% | $783.57B | 32.30K | 14.52 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.74 | -8.92 | -5.26% | $688.64B | 548.24K | 24.70 | 6.69 | |
 Johnson & JohnsonJNJ | $244.14 | -0.30 | -0.12% | $586.42B | 7.94K | 22.03 | 11.05 | |
 VISA Inc.V | $298.46 | -3.78 | -1.25% | $569.56B | 13.31K | 27.78 | 10.66 | |
 ASML Holding NVASML | $1359.81 | 38.98 | +2.95% | $502.96B | 65.84K | 50.54 | 25.82 | |
 Costco Wholesale CorpCOST | $996.33 | -0.10 | -0.01% | $443.45B | 39.52K | 51.98 | 19.23 | |
 Mastercard IncorporatedMA | $491.55 | -8.11 | -1.62% | $435.56B | 3.86K | 29.56 | 16.52 | |
 Oracle CorpORCL | $145.20 | -1.91 | -1.30% | $408.54B | 264.08K | 25.50 | 5.57 | |
 Chevron CorporationCVX | $197.34 | -9.56 | -4.62% | $400.35B | 270.83K | 30.34 | 6.66 | |
 NetFlix IncNFLX | $95.55 | -0.60 | -0.63% | $399.84B | 271.34K | 37.43 | 2.53 | |
 Micron Technology, Inc.MU | $368.01 | 30.17 | +8.93% | $391.75B | 2.20M | 16.40 | 21.18 | |
 ABBVIE INC.ABBV | $214.94 | -2.55 | -1.17% | $378.76B | 3.85K | 90.74 | 2.36 | |
 Bank of America CorporationBAC | $49.28 | 0.53 | +1.09% | $345.53B | 82.85K | 12.63 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.46 | 0.18 | +0.12% | $340.86B | 716.82K | 226.22 | 0.63 | |
 Procter & Gamble CompanyPG | $144.11 | -0.33 | -0.23% | $334.61B | 152.63K | 21.33 | 6.75 | |
 Advanced Micro DevicesAMD | $210.23 | 6.80 | +3.34% | $332.79B | 611.61K | 77.03 | 2.65 | |
 Caterpillar Inc.CAT | $730.15 | 21.69 | +3.06% | $330.18B | 27.31K | 37.71 | 18.82 | |
 Coca-Cola CompanyKO | $76.09 | 0.04 | +0.06% | $327.70B | 27.29K | 25.04 | 3.04 | |
 Home Depot, Inc.HD | $329.69 | 0.80 | +0.24% | $323.18B | 12.41K | 22.80 | 14.23 | |
 AstraZeneca PLCAZN | $201.06 | 3.84 | +1.95% | $308.74B | 72.18K | 34.32 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.94 | 0.35 | +0.45% | $302.87B | 30.31K | 26.90 | 2.85 | |
 GE AerospaceGE | $292.89 | 9.12 | +3.21% | $299.96B | 18.35K | 35.27 | 8.14 | |
 Merck & Co., Inc.MRK | $120.86 | 0.56 | +0.47% | $297.16B | 6.89K | 16.51 | 7.28 | |
 Novartis AGNVS | $155.07 | 2.32 | +1.52% | $292.03B | 262.60K | 21.37 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $123.71 | -1.75 | -1.39% | $287.35B | 665.31K | 22.71 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.50 | 3.01 | +3.65% | $284.59B | 30.47K | 13.72 | 6.05 | |
 Applied Materials IncAMAT | $353.98 | 12.19 | +3.57% | $268.68B | 47.27K | 34.65 | 9.77 | |
 RTX CorporationRTX | $194.65 | 1.75 | +0.91% | $265.53B | 45.91K | 39.77 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $209.75 | 3.66 | +1.78% | $265.42B | 2.37K | 10.74 | 18.97 | |
 Lam Research CorpLRCX | $222.11 | 8.45 | +3.96% | $264.44B | 76.27K | 43.39 | 4.88 | |
 Shell plc - ADRSHEL | $92.04 | -0.96 | -1.03% | $262.91B | 164.06K | 15.62 | 6.00 | |
 Morgan StanleyMS | $166.14 | 1.57 | +0.96% | $257.63B | 31.61K | 15.89 | 10.21 | |
 Goldman Sachs Group Inc.GS | $860.46 | 14.47 | +1.71% | $248.09B | 16.53K | 16.40 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.81 | 3.22 | +1.19% | $245.62B | 67.89K | 20.52 | 13.19 | |
 Philip Morris International Inc.PM | $157.45 | -7.89 | -4.77% | $243.78B | 16.07K | 21.52 | 7.27 | |
 Wells Fargo & Co.WFC | $80.60 | 0.99 | +1.24% | $243.37B | 15.06K | 12.62 | 6.27 | |
 GE Vernova Inc.GEV | $894.28 | 21.38 | +2.45% | $234.97B | 42.41K | 48.98 | 17.80 | |
 Intel CorpINTC | $48.01 | 3.88 | +8.79% | $231.32B | 2.29M | -575.88 | -0.08 | |
 Linde plc Ordinary ShareLIN | $493.93 | -1.83 | -0.37% | $230.25B | 4.88K | 34.06 | 14.59 | |
 Royal Bank of CanadaRY | $163.41 | 1.63 | +1.01% | $227.69B | 111.00 | 15.64 | 10.45 | |
 International Business Machines CorporationIBM | $243.38 | 0.99 | +0.41% | $225.85B | 21.16K | 21.58 | 11.15 | |
 T-Mobile US, Inc.TMUS | $204.21 | -5.82 | -2.77% | $224.22B | 13.16K | 20.96 | 9.71 | |
 McDonald's CorporationMCD | $307.16 | -3.63 | -1.17% | $218.60B | 3.23K | 25.69 | 11.95 | |
 PepsiCo, Inc.PEP | $154.66 | -0.63 | -0.41% | $211.35B | 4.50K | 25.77 | 6.00 | |
 Verizon CommunicationsVZ | $49.38 | -0.82 | -1.63% | $208.29B | 64.56K | 12.19 | 4.05 | |
 American Express CompanyAXP | $301.57 | -0.91 | -0.30% | $203.28B | 8.11K | 19.26 | 15.39 | |
 AT&T Inc.T | $28.32 | -0.66 | -2.29% | $197.63B | 53.09K | 9.28 | 3.05 | |
 Citigroup Inc.C | $115.32 | 1.91 | +1.68% | $196.92B | 30.71K | 16.15 | 6.97 | |
 TotalEnergies SETTE | $89.80 | -1.18 | -1.30% | $196.68B | 56.22K | 15.91 | 5.79 | |
 SAP SESAP | $171.32 | 0.11 | +0.07% | $195.43B | 55.91K | 23.74 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.70 | 0.73 | +4.27% | $194.36B | 4.23K | 15.10 | 1.14 | |
 NextEra Energy, Inc.NEE | $92.90 | 0.02 | +0.02% | $193.46B | 693.45K | 28.22 | 3.29 | |
 KLA Corporation Common StockKLAC | $1519.45 | 47.04 | +3.19% | $192.03B | 5.96K | 42.62 | 34.37 | |
 Amgen IncAMGN | $353.40 | 1.55 | +0.44% | $189.32B | 1.52K | 24.68 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $494.89 | 3.36 | +0.68% | $181.83B | 213.00 | 27.59 | 17.74 | |
 BHP Group Limited - ADRBHP | $73.53 | 0.79 | +1.08% | $180.45B | 51.29K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $162.17 | 2.47 | +1.55% | $177.57B | 2.72K | 32.77 | 4.88 | |
 Abbott LaboratoriesABT | $102.37 | -0.30 | -0.29% | $176.72B | 90.68K | 27.34 | 3.72 | |
 Texas Instruments IncorporatedTXN | $196.31 | 2.17 | +1.12% | $175.17B | 17.98K | 35.37 | 5.44 | |
 Gilead Sciences IncGILD | $140.30 | 0.93 | +0.67% | $173.10B | 2.78K | 20.60 | 6.77 | |
 Salesforce, Inc.CRM | $186.22 | -0.45 | -0.24% | $170.75B | 32.99K | 23.69 | 7.81 | |
 The Walt Disney CompanyDIS | $96.59 | 0.21 | +0.22% | $169.22B | 29.27K | 14.05 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $464.45 | 3.46 | +0.75% | $163.39B | 1.41K | 58.31 | 7.89 | |
 ConocoPhillipsCOP | $128.37 | -3.63 | -2.75% | $161.38B | 71.54K | 20.88 | 6.34 | |
 Pfizer Inc.PFE | $28.56 | 0.48 | +1.70% | $161.35B | 178.31K | 20.86 | 1.36 | |
 The Charles Schwab CorporationSCHW | $92.33 | -1.65 | -1.75% | $160.27B | 7.26K | 19.63 | 4.66 | |
 Banco Santander S.A.SAN | $11.58 | 0.30 | +2.69% | $160.10B | 81.92K | 10.97 | 1.01 | |
 Boeing CompanyBA | $207.34 | 8.31 | +4.18% | $159.72B | 99.31K | 101.12 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.26 | -0.71% | $159.26B | 293.17K | 10.34 | 3.47 | |
 Arm Holdings plc - ADRARM | $155.13 | 3.85 | +2.55% | $156.61B | 175.29K | 196.63 | 0.75 | |
 Toronto Dominion BankTD | $94.69 | 1.38 | +1.47% | $155.93B | 139.00 | 10.32 | 9.05 | |
 Amphenol CorporationAPH | $127.67 | 1.32 | +1.04% | $152.64B | 18.58K | 37.18 | 3.34 | |
 Deere & CompanyDE | $569.99 | 6.69 | +1.19% | $152.40B | 2.16K | 31.80 | 17.74 | |
 Analog Devices, Inc.ADI | $320.50 | 2.36 | +0.74% | $152.28B | 2.65K | 57.02 | 5.47 | |
 Arista NetworksANET | $124.84 | 2.06 | +1.68% | $151.41B | 31.93K | 43.66 | 2.76 | |
 Rio Tinto plcRIO | $94.78 | 1.49 | +1.59% | $150.01B | 60.39K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.55 | -0.07 | -0.06% | $149.16B | 29.98K | 122.98 | 0.93 | |
 Blackrock, Inc.BLK | $956.83 | -4.88 | -0.51% | $145.29B | 5.58K | 26.37 | 35.42 | |
 Union Pacific Corp.UNP | $243.10 | 0.48 | +0.20% | $144.32B | 694.00 | 20.31 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.71 | -0.22 | -0.31% | $144.11B | 70.53K | 15.02 | 4.71 | |
 Honeywell International, Inc.HON | $228.15 | 2.12 | +0.94% | $143.02B | 2.18K | 28.16 | 7.99 | |
 Lockheed Martin Corp.LMT | $617.88 | 13.49 | +2.23% | $142.98B | 5.48K | 28.87 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $101.77 | -0.41 | -0.40% | $142.13B | 118.25K | 10.65 | 9.40 | |
 Southern Copper CorporationSCCO | $178.13 | 6.07 | +3.53% | $139.61B | 17.10K | 31.77 | 5.32 | |
 Welltower Inc.WELL | $199.00 | 1.29 | +0.65% | $138.76B | 640.00 | 142.04 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.39 | 7.72 | +2.16% | $137.89B | 5.11K | 33.98 | 10.46 |
Publicité