Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $195.59 | -1.99 | -1.00% | $4.74T | 48.94M | 39.92 | 4.90 | |
 Apple Inc.AAPL | $306.35 | 11.97 | +4.07% | $4.50T | 28.14M | 38.73 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.16 | -4.05 | -1.12% | $4.36T | 8.45M | 33.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.82 | -4.06 | -1.14% | $4.32T | 5.82M | 32.73 | 10.81 | |
 Microsoft CorpMSFT | $388.68 | 4.40 | +1.15% | $2.89T | 14.48M | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $245.74 | 4.04 | +1.67% | $2.64T | 17.72M | 34.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.09 | 1.86 | +0.42% | $2.31T | 6.38M | 41.89 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $158.81 | 1.27 | +0.81% | $2.09T | 22.46M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.01 | -3.33 | -0.90% | $1.74T | 7.94M | 71.49 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.65 | -24.65 | -5.80% | $1.50T | 36.26M | 370.97 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.59 | -24.32 | -3.97% | $1.49T | 9.92M | 25.05 | 23.50 | |
 Micron Technology, Inc.MU | $1011.20 | -21.08 | -2.04% | $1.14T | 27.66M | 47.74 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | 6.09 | +1.22% | $1.09T | 1.08M | 16.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $758415.25 | 7415.26 | +0.99% | $1.09T | 69.00 | 16288.99 | 46.56 | |
 Eli Lilly & Co.LLY | $1213.95 | 22.21 | +1.86% | $1.08T | 972.70K | 52.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.17 | 0.10 | +0.03% | $895.41B | 1.54M | 16.70 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.19 | 2.37 | +2.18% | $884.83B | 9.40M | 40.58 | 2.74 | |
 Advanced Micro DevicesAMD | $525.32 | -15.56 | -2.88% | $856.58B | 11.14M | 198.23 | 2.65 | |
 ASML Holding NVASML | $1807.32 | -35.72 | -1.94% | $696.57B | 1.19M | 70.00 | 25.82 | |
 VISA Inc.V | $358.63 | 7.55 | +2.15% | $682.03B | 2.35M | 33.64 | 10.66 | |
 Intel CorpINTC | $124.89 | -2.13 | -1.67% | $627.72B | 49.05M | -1561.19 | -0.08 | |
 Johnson & JohnsonJNJ | $260.11 | 6.13 | +2.41% | $626.13B | 3.71M | 23.54 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.04 | 0.76 | +0.56% | $568.01B | 3.79M | 20.48 | 6.69 | |
 Applied Materials IncAMAT | $605.64 | -45.27 | -6.96% | $480.85B | 5.18M | 61.99 | 9.77 | |
 Mastercard IncorporatedMA | $534.72 | 12.28 | +2.35% | $472.47B | 978.02K | 32.37 | 16.52 | |
 ABBVIE INC.ABBV | $258.16 | 7.10 | +2.83% | $456.12B | 1.33M | 109.39 | 2.36 | |
 Lam Research CorpLRCX | $364.66 | -26.60 | -6.80% | $456.03B | 5.39M | 74.73 | 4.88 | |
 Caterpillar Inc.CAT | $977.13 | -14.28 | -1.44% | $450.06B | 1.07M | 51.92 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.82 | -4.19 | -3.58% | $444.68B | 14.78M | 39.59 | 2.85 | |
 Costco Wholesale CorpCOST | $940.93 | 16.26 | +1.76% | $417.28B | 666.20K | 48.93 | 19.23 | |
 Bank of America CorporationBAC | $58.63 | 0.27 | +0.45% | $416.04B | 10.00M | 15.31 | 3.83 | |
 Oracle CorpORCL | $141.93 | -0.57 | -0.40% | $408.83B | 16.53M | 25.48 | 5.57 | |
 GE AerospaceGE | $379.29 | 4.35 | +1.16% | $395.73B | 919.61K | 46.60 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.72 | 2.18 | +0.51% | $389.34B | 1.20M | 32.50 | 13.19 | |
 Coca-Cola CompanyKO | $82.98 | 1.69 | +2.08% | $357.03B | 6.58M | 27.30 | 3.04 | |
 Home Depot, Inc.HD | $354.24 | 3.40 | +0.97% | $353.21B | 712.34K | 24.89 | 14.23 | |
 Procter & Gamble CompanyPG | $150.27 | 2.84 | +1.93% | $349.92B | 2.24M | 22.26 | 6.75 | |
 Arm Holdings plc - ADRARM | $327.36 | -10.11 | -2.99% | $349.65B | 3.19M | 436.49 | 0.75 | |
 Morgan StanleyMS | $213.60 | 1.74 | +0.82% | $336.91B | 989.38K | 20.92 | 10.21 | |
 Chevron CorporationCVX | $167.98 | 2.29 | +1.38% | $334.55B | 2.66M | 25.22 | 6.66 | |
 HSBC Holdings PLCHSBC | $97.11 | 1.30 | +1.36% | $333.06B | 575.76K | 16.05 | 6.05 | |
 NetFlix IncNFLX | $76.75 | 2.56 | +3.46% | $323.20B | 17.28M | 30.34 | 2.53 | |
 KLA Corporation Common StockKLAC | $243.47 | -22.72 | -8.54% | $318.03B | 6.61M | 7.08 | 34.37 | |
 Merck & Co., Inc.MRK | $128.18 | 2.81 | +2.24% | $316.58B | 1.97M | 17.61 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.75 | 4.02 | +3.20% | $311.05B | 28.32M | 205.95 | 0.63 | |
 Novartis AGNVS | $159.48 | 5.34 | +3.46% | $304.29B | 861.27K | 22.27 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1023.74 | 4.13 | +0.40% | $302.01B | 439.84K | 19.96 | 51.29 | |
 AstraZeneca PLCAZN | $194.14 | 10.28 | +5.59% | $301.09B | 1.43M | 33.47 | 5.80 | |
 GE Vernova Inc.GEV | $1117.92 | -16.43 | -1.45% | $300.41B | 798.66K | 62.80 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.46 | -0.58 | -0.16% | $286.44B | 2.15M | 194.18 | 1.81 | |
 Royal Bank of CanadaRY | $205.00 | -3.31 | -1.59% | $284.88B | 704.00K | 19.62 | 10.45 | |
 Philip Morris International Inc.PM | $181.25 | 3.56 | +2.00% | $282.49B | 820.61K | 24.93 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1850.69 | -181.53 | -8.93% | $274.07B | 7.97M | -243.83 | -7.59 | |
 Texas Instruments IncorporatedTXN | $295.66 | -2.75 | -0.92% | $269.08B | 2.75M | 54.35 | 5.44 | |
 International Business Machines CorporationIBM | $286.24 | -0.01 | 0.00% | $269.03B | 1.60M | 25.67 | 11.15 | |
 RTX CorporationRTX | $197.34 | 5.56 | +2.90% | $265.76B | 1.54M | 39.79 | 4.96 | |
 Wells Fargo & Co.WFC | $85.57 | -0.37 | -0.43% | $261.85B | 2.52M | 13.65 | 6.27 | |
 Dell Technologies Inc.DELL | $398.68 | -26.57 | -6.25% | $257.60B | 2.99M | 45.72 | 8.72 | |
 Linde plc Ordinary ShareLIN | $546.39 | 12.84 | +2.41% | $252.62B | 579.66K | 37.45 | 14.59 | |
 Citigroup Inc.C | $140.17 | 0.04 | +0.03% | $239.07B | 2.77M | 20.11 | 6.97 | |
 American Express CompanyAXP | $348.86 | 0.86 | +0.25% | $238.03B | 647.75K | 22.67 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.68 | 0.41 | +2.00% | $233.15B | 916.90K | 18.14 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $96.13 | -1.86 | -1.90% | $230.74B | 5.54M | 18.14 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.62 | 1.85 | +3.80% | $224.10B | 6.21M | 14.59 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $255.31 | -16.75 | -6.16% | $223.34B | 13.43M | 82.89 | 3.08 | |
 Shell plc - ADRSHEL | $77.62 | 1.05 | +1.37% | $215.15B | 2.25M | 12.94 | 6.00 | |
 BHP Group Limited - ADRBHP | $83.42 | 1.20 | +1.46% | $211.91B | 1.34M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.43 | 4.77 | +2.81% | $206.54B | 150.72K | 9.19 | 18.97 | |
 Amphenol CorporationAPH | $166.83 | -5.39 | -3.13% | $205.24B | 1.82M | 49.95 | 3.34 | |
 Arista NetworksANET | $161.35 | -5.27 | -3.16% | $203.17B | 2.81M | 58.46 | 2.76 | |
 Banco Santander S.A.SAN | $14.07 | 0.26 | +1.90% | $201.76B | 3.36M | 13.93 | 1.01 | |
 Amgen IncAMGN | $371.97 | 10.64 | +2.95% | $200.76B | 500.15K | 26.14 | 14.23 | |
 Toronto Dominion BankTD | $119.85 | -2.40 | -1.96% | $198.00B | 1.13M | 13.24 | 9.05 | |
 PepsiCo, Inc.PEP | $143.27 | 2.11 | +1.49% | $195.81B | 3.66M | 23.88 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $526.70 | 13.37 | +2.60% | $195.73B | 617.82K | 29.69 | 17.74 | |
 McDonald's CorporationMCD | $275.01 | 5.58 | +2.07% | $195.40B | 1.42M | 23.01 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.66 | -56.53 | -6.18% | $194.27B | 1.80M | 97.13 | 8.84 | |
 Western Digital Corp.WDC | $562.96 | -35.41 | -5.92% | $194.04B | 3.32M | 56.47 | 9.97 | |
 SAP SESAP | $161.97 | 2.82 | +1.78% | $189.12B | 1.14M | 22.98 | 7.05 | |
 T-Mobile US, Inc.TMUS | $173.88 | 0.82 | +0.48% | $188.18B | 1.16M | 17.91 | 9.71 | |
 Analog Devices, Inc.ADI | $383.51 | -5.47 | -1.41% | $186.80B | 990.15K | 70.11 | 5.47 | |
 Qualcomm IncQCOM | $176.70 | -5.22 | -2.87% | $186.24B | 16.55M | 36.51 | 4.84 | |
 Applovin Corporation Class A Common StockAPP | $549.13 | -15.48 | -2.74% | $184.48B | 1.66M | 56.32 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.25 | 0.88 | +1.02% | $181.96B | 2.76M | 26.52 | 3.29 | |
 Boeing CompanyBA | $224.99 | 6.41 | +2.93% | $177.36B | 2.81M | 111.93 | 2.01 | |
 Corning IncorporatedGLW | $205.29 | -15.34 | -6.95% | $176.68B | 9.58M | 111.57 | 1.84 | |
 Verizon CommunicationsVZ | $41.13 | -0.86 | -2.04% | $171.76B | 14.46M | 10.16 | 4.05 | |
 TotalEnergies SETTE | $76.39 | 1.59 | +2.12% | $169.82B | 549.38K | 13.19 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.19 | 1.84 | +1.22% | $169.23B | 1.37M | 31.39 | 4.88 | |
 Deere & CompanyDE | $626.80 | -0.83 | -0.13% | $169.20B | 169.92K | 35.33 | 17.74 | |
 The Walt Disney CompanyDIS | $97.11 | 1.40 | +1.46% | $168.62B | 2.62M | 14.28 | 6.80 | |
 UBS Group AGUBS | $51.24 | 1.52 | +3.07% | $167.97B | 775.64K | 21.71 | 2.36 | |
 The Charles Schwab CorporationSCHW | $96.43 | 0.65 | +0.68% | $167.70B | 2.67M | 20.69 | 4.66 | |
 Union Pacific Corp.UNP | $280.44 | 2.71 | +0.98% | $166.50B | 587.80K | 23.43 | 11.97 | |
 Welltower Inc.WELL | $233.87 | 3.68 | +1.60% | $165.10B | 478.21K | 167.05 | 1.40 | |
 Abbott LaboratoriesABT | $94.51 | 2.33 | +2.53% | $164.62B | 3.86M | 25.41 | 3.72 | |
 Gilead Sciences IncGILD | $129.88 | 3.91 | +3.10% | $161.25B | 1.81M | 19.18 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.23 | 0.98 | +1.22% | $157.07B | 1.43M | 23.61 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.71 | -0.92 | -0.76% | $156.64B | 1.87M | 129.80 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.59 | 0.54 | +2.27% | $156.26B | 577.18K | 20.50 | 1.20 |
Publicité