Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$211.14-3.11
-1.45%
$5.23T7.91M44.104.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$380.34-9.79
-2.51%
$4.57T499.59K34.9110.81
AAPL logoApple Inc.AAPL$312.06-0.45
-0.14%
$4.56T1.25M39.247.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$376.43-9.69
-2.51%
$4.53T293.44K34.5810.81
MSFT logoMicrosoft CorpMSFT$450.2423.25
+5.45%
$3.48T2.78M29.2615.99
AMZN logoAmazon.Com IncAMZN$270.64-3.36
-1.23%
$2.89T376.33K37.487.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$418.45-6.41
-1.51%
$2.20T223.04K39.9110.65
AVGO logoBroadcom Inc. Common StockAVGO$446.7720.19
+4.73%
$2.16T744.94K89.265.12
TSLA logoTesla, Inc. Common StockTSLA$435.79-6.31
-1.43%
$1.61T936.23K398.011.08
META logoMeta Platforms, Inc. Class A Common StockMETA$632.51-2.78
-0.44%
$1.61T230.29K27.0323.50
MU logoMicron Technology, Inc.MU$971.0047.48
+5.14%
$1.14T2.68M47.7121.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$710900.00-4760.00
-0.67%
$1.02T156.0015269.0146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.48-2.94
-0.62%
$1.02T50.97K15.2631.04
LLY logoEli Lilly & Co.LLY$1105.00-21.80
-1.93%
$980.01B10.29K47.8922.95
WMT logoWalmart Inc. Common StockWMT$115.75-3.15
-2.65%
$918.66B1.86M42.062.74
AMD logoAdvanced Micro DevicesAMD$516.10-1.99
-0.38%
$809.51B1.50M187.342.65
JPM logoJPMorgan Chase & Co.JPM$299.312.58
+0.87%
$798.27B19.61K14.8920.01
ORCL logoOracle CorpORCL$225.7822.08
+10.84%
$666.96B1.28M41.635.57
V logoVISA Inc.V$326.361.41
+0.43%
$620.36B16.56K30.6010.66
ASML logoASML Holding NVASML$1612.766.99
+0.44%
$615.68B28.64K61.8725.82
XOM logoExxon Mobil CorporationXOM$145.26-1.70
-1.16%
$606.72B394.64K21.886.69
INTC logoIntel CorpINTC$114.68-6.21
-5.14%
$541.43B8.77M-1346.56-0.08
JNJ logoJohnson & JohnsonJNJ$225.33-5.47
-2.37%
$541.27B10.59K20.3511.05
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$120.421.78
+1.50%
$470.84B70.64K41.922.85
MA logoMastercard IncorporatedMA$493.980.23
+0.05%
$436.49B6.44K29.9016.52
COST logoCostco Wholesale CorpCOST$956.32-38.88
-3.91%
$422.45B13.22K49.5319.23
ARM logoArm Holdings plc - ADRARM$353.2918.02
+5.37%
$420.71B1.67M525.190.75
CAT logoCaterpillar Inc.CAT$875.87-11.80
-1.33%
$398.60B9.76K45.9818.82
LRCX logoLam Research CorpLRCX$318.180.18
+0.06%
$392.82B110.07K64.374.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$156.5413.20
+9.21%
$386.47B3.92M255.890.63
ABBV logoABBVIE INC.ABBV$217.72-0.91
-0.42%
$383.00B4.51K91.852.36
BAC logoBank of America CorporationBAC$51.600.83
+1.63%
$365.18B38.09K13.443.83
CVX logoChevron CorporationCVX$182.46-0.57
-0.31%
$365.17B44.06K27.536.66
NFLX logoNetFlix IncNFLX$86.02-0.34
-0.39%
$363.07B359.68K34.082.53
AMAT logoApplied Materials IncAMAT$450.060.38
+0.08%
$353.90B36.99K45.629.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$380.31-2.22
-0.58%
$343.82B35.35K28.7013.19
KO logoCoca-Cola CompanyKO$79.01-1.40
-1.74%
$338.18B54.63K25.863.04
GE logoGE AerospaceGE$323.762.94
+0.92%
$335.37B14.55K39.498.14
PG logoProcter & Gamble CompanyPG$143.56-2.35
-1.61%
$333.40B16.49K21.216.75
MS logoMorgan StanleyMS$208.004.21
+2.07%
$326.81B4.31K20.2910.21
HSBC logoHSBC Holdings PLCHSBC$93.740.79
+0.85%
$320.88B4.06K15.466.05
HD logoHome Depot, Inc.HD$317.14-4.07
-1.27%
$316.28B7.27K22.2914.23
IBM logoInternational Business Machines CorporationIBM$297.8033.58
+12.71%
$306.12B3.09M29.2111.15
BABA logoAlibaba Group Holding Limited - ADRBABA$124.22-1.94
-1.54%
$300.91B369.17K23.665.30
GS logoGoldman Sachs Group Inc.GS$1025.5617.19
+1.70%
$299.58B5.21K19.8051.29
MRK logoMerck & Co., Inc.MRK$118.72-1.17
-0.98%
$292.40B8.12K16.267.28
AZN logoAstraZeneca PLCAZN$185.670.34
+0.18%
$284.88B5.79K31.675.80
NVS logoNovartis AGNVS$150.17-1.23
-0.81%
$281.84B9.51K20.637.16
DELL logoDell Technologies Inc.DELL$420.91103.86
+32.76%
$277.09B628.16K48.928.72
TXN logoTexas Instruments IncorporatedTXN$305.68-10.27
-3.25%
$276.01B28.12K55.755.44
PM logoPhilip Morris International Inc.PM$177.38-1.19
-0.67%
$275.09B1.54K24.287.27
RY logoRoyal Bank of CanadaRY$189.530.64
+0.34%
$264.95B91.0018.2410.45
SNDK logoSandisk Corporation Common StockSNDK$1694.9853.34
+3.25%
$261.57B478.96K-232.72-7.59
GEV logoGE Vernova Inc.GEV$968.32-27.68
-2.78%
$258.72B39.64K54.0917.80
KLAC logoKLA Corporation Common StockKLAC$1921.71-5.92
-0.31%
$248.85B4.52K55.4334.37
QCOM logoQualcomm IncQCOM$251.027.73
+3.18%
$244.23B1.75M47.884.84
RTX logoRTX CorporationRTX$179.660.70
+0.39%
$240.55B7.09K36.014.96
TM logoToyota Motor Corporation - ADRTM$189.95-1.89
-0.99%
$239.66B33.78K9.6918.97
WFC logoWells Fargo & Co.WFC$77.540.89
+1.16%
$235.54B15.39K12.286.27
SHEL logoShell plc - ADRSHEL$84.120.29
+0.35%
$235.39B196.87K14.126.00
PANW logoPalo Alto Networks, Inc. Common StockPANW$281.6923.92
+9.28%
$233.58B163.61K159.121.81
LIN logoLinde plc Ordinary ShareLIN$497.69-4.29
-0.85%
$229.49B2.66K34.0214.59
SAP logoSAP SESAP$181.796.33
+3.61%
$228.46B191.07K27.767.05
BHP logoBHP Group Limited - ADRBHP$88.911.11
+1.26%
$227.60B70.36K----
AXP logoAmerican Express CompanyAXP$316.471.35
+0.43%
$215.31B4.83K20.5015.39
C logoCitigroup Inc.C$125.901.22
+0.98%
$213.56B10.12K17.966.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.71-0.11
-0.58%
$213.06B7.66K16.561.14
APP logoApplovin Corporation Class A Common StockAPP$613.0913.20
+2.20%
$208.93B49.06K63.799.75
ANET logoArista NetworksANET$159.474.20
+2.70%
$204.20B82.30K58.762.76
TMUS logoT-Mobile US, Inc.TMUS$187.53-1.48
-0.78%
$202.71B2.25K19.299.71
NVO logoNovo-Nordisk A/SNVO$45.580.07
+0.15%
$201.83B241.05K13.133.47
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$879.80-0.92
-0.10%
$201.57B52.24K100.788.84
ADI logoAnalog Devices, Inc.ADI$413.85-5.16
-1.23%
$200.00B8.54K75.065.47
VZ logoVerizon CommunicationsVZ$47.81-0.20
-0.42%
$198.72B32.87K11.754.05
MCD logoMcDonald's CorporationMCD$279.201.23
+0.44%
$198.27B30.41K23.3511.95
PEP logoPepsiCo, Inc.PEP$144.19-2.10
-1.44%
$196.18B24.34K23.926.00
TTE logoTotalEnergies SETTE$87.320.15
+0.17%
$195.46B14.09K15.195.79
TD logoToronto Dominion BankTD$113.580.24
+0.21%
$188.15B862.0012.589.05
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$731.0060.00
+8.94%
$188.13B53.25K-998.79-0.74
WDC logoWestern Digital Corp.WDC$531.210.03
+0.01%
$184.84B81.14K53.799.97
TMO logoThermo Fisher Scientific, Inc.TMO$492.515.29
+1.09%
$182.25B996.0027.6417.74
APH logoAmphenol CorporationAPH$148.761.08
+0.73%
$181.31B26.34K44.123.34
BA logoBoeing CompanyBA$231.152.37
+1.04%
$181.09B32.54K114.292.01
NEE logoNextEra Energy, Inc.NEE$87.01-0.24
-0.28%
$180.92B20.37K26.373.29
AMGN logoAmgen IncAMGN$336.790.31
+0.09%
$180.67B5.38K23.5214.23
SAN logoBanco Santander S.A.SAN$12.480.07
+0.56%
$179.75B50.23K12.361.01
DIS logoThe Walt Disney CompanyDIS$101.83-1.90
-1.83%
$176.55B37.05K14.956.80
RIO logoRio Tinto plcRIO$106.39-0.08
-0.08%
$174.69B57.95K----
MRVL logoMarvell Technology, Inc. Common StockMRVL$205.000.17
+0.08%
$174.42B1.03M64.733.08
T logoAT&T Inc.T$24.80-0.08
-0.32%
$171.83B71.02K8.113.05
TJX logoTJX Companies, Inc. (The)TJX$154.75-0.14
-0.09%
$171.40B74.93K31.764.88
GILD logoGilead Sciences IncGILD$134.43-1.79
-1.31%
$166.74B3.67K19.846.77
CRM logoSalesforce, Inc.CRM$191.1014.93
+8.47%
$164.70B619.58K25.757.81
BLK logoBlackrock, Inc.BLK$1046.880.39
+0.04%
$162.82B666.0029.6135.42
SCCO logoSouthern Copper CorporationSCCO$191.30-3.58
-1.84%
$160.30B5.53K36.115.32
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$118.713.68
+3.20%
$156.82B143.59K129.950.93
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.99-1.99
-2.43%
$156.80B12.13K23.553.44
UBS logoUBS Group AGUBS$47.080.24
+0.51%
$156.26B8.03K20.202.36
UNP logoUnion Pacific Corp.UNP$262.64-4.36
-1.63%
$155.55B1.00K21.8911.97
ETN logoEaton Corporation, plc Ordinary SharesETN$400.60-1.34
-0.33%
$154.30B9.32K37.9910.46
Publicité