Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $230.51 | 5.44 | +2.42% | $5.57T | 95.34M | 29.14 | 7.91 | |
 Apple Inc.AAPL | $340.18 | -0.89 | -0.26% | $4.96T | 15.75M | 39.01 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.29 | -1.63 | -0.47% | $4.19T | 9.50M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | -2.00 | -0.59% | $4.15T | 6.40M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $512.20 | -3.97 | -0.77% | $3.80T | 10.47M | 28.52 | 17.96 | |
 Amazon.Com IncAMZN | $247.14 | -2.53 | -1.01% | $2.67T | 17.33M | 19.88 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $453.80 | 3.19 | +0.71% | $2.35T | 4.61M | 32.74 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.74 | -1.94 | -1.30% | $1.93T | 56.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $722.60 | -29.06 | -3.87% | $1.84T | 17.49M | 27.22 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $351.74 | -1.07 | -0.30% | $1.68T | 8.55M | 44.92 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $359.10 | -13.01 | -3.50% | $1.42T | 24.65M | 332.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.78 | -8.78 | -4.58% | $1.30T | 10.71M | -- | -- | |
 Micron Technology, Inc.MU | $1,055.86 | -26.42 | -2.44% | $1.19T | 14.37M | 23.90 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,525.15 | -1,980.53 | -0.26% | $1.08T | 76.00 | 12,680.61 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.46 | -2.02 | -0.40% | $1.08T | 1.54M | 12.66 | 39.77 | |
 Eli Lilly & Co.LLY | $1,187.84 | 4.38 | +0.37% | $1.06T | 832.50K | 39.86 | 29.80 | |
 Advanced Micro DevicesAMD | $606.59 | -24.04 | -3.81% | $990.24B | 14.94M | 155.94 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.58 | -5.48 | -1.60% | $897.36B | 2.79M | 14.46 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.63 | 0.65 | +0.60% | $861.85B | 7.37M | 39.22 | 2.77 | |
 VISA Inc.V | $368.92 | 1.54 | +0.42% | $692.59B | 2.41M | 31.37 | 11.76 | |
 ASML Holding NVASML | $1,779.57 | 35.63 | +2.04% | $683.53B | 889.27K | 55.37 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.18 | 1.59 | +0.99% | $666.87B | 6.31M | 20.87 | 7.77 | |
 Johnson & JohnsonJNJ | $272.02 | 0.80 | +0.30% | $655.55B | 2.39M | 31.52 | 8.63 | |
 Intel CorpINTC | $116.16 | -6.84 | -5.56% | $614.02B | 73.36M | -55.05 | -2.11 | |
 Mastercard IncorporatedMA | $567.73 | 0.08 | +0.01% | $497.34B | 706.56K | 31.23 | 18.18 | |
 ABBVIE INC.ABBV | $266.77 | 2.43 | +0.92% | $471.41B | 1.34M | 75.36 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.49 | -0.18 | -0.09% | $455.37B | 9.74M | 161.96 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.14 | 0.44 | +0.42% | $422.43B | 4.58M | 32.08 | 3.34 | |
 Costco Wholesale CorpCOST | $923.09 | 0.32 | +0.03% | $409.17B | 1.08M | 44.46 | 20.76 | |
 Chevron CorporationCVX | $206.38 | 1.93 | +0.94% | $404.84B | 4.48M | 19.79 | 10.43 | |
 Oracle CorpORCL | $133.44 | -3.66 | -2.67% | $403.48B | 19.69M | 20.91 | 6.38 | |
 Lam Research CorpLRCX | $314.46 | -0.75 | -0.24% | $393.52B | 3.73M | 54.59 | 5.76 | |
 Bank of America CorporationBAC | $55.68 | -1.02 | -1.79% | $389.38B | 13.54M | 12.77 | 4.36 | |
 Applied Materials IncAMAT | $482.68 | -2.32 | -0.48% | $383.05B | 2.93M | 41.61 | 11.60 | |
 Caterpillar Inc.CAT | $822.03 | 0.45 | +0.05% | $377.87B | 969.62K | 35.37 | 23.24 | |
 Coca-Cola CompanyKO | $87.07 | -0.74 | -0.84% | $374.63B | 6.40M | 26.15 | 3.33 | |
 Merck & Co., Inc.MRK | $148.34 | -0.44 | -0.30% | $365.97B | 3.37M | 118.67 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.32 | 0.37 | +0.36% | $346.64B | 985.27K | 14.37 | 7.05 | |
 Dell Technologies Inc.DELL | $545.15 | -17.74 | -3.15% | $346.61B | 4.34M | 31.64 | 17.23 | |
 Procter & Gamble CompanyPG | $148.72 | 2.49 | +1.70% | $345.43B | 3.97M | 22.47 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.41 | -0.18 | -0.05% | $337.86B | 1.78M | 24.22 | 15.54 | |
 GE AerospaceGE | $318.54 | -8.55 | -2.61% | $330.51B | 1.97M | 37.52 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $391.64 | 16.90 | +4.51% | $320.36B | 3.21M | 767.92 | 0.51 | |
 Arm Holdings plc - ADRARM | $285.83 | -24.49 | -7.89% | $305.26B | 6.32M | 294.67 | 0.97 | |
 Morgan StanleyMS | $193.94 | -2.37 | -1.21% | $304.60B | 1.63M | 15.68 | 12.37 | |
 Philip Morris International Inc.PM | $192.53 | 2.05 | +1.07% | $300.07B | 1.34M | 27.66 | 6.96 | |
 Home Depot, Inc.HD | $291.64 | -1.56 | -0.53% | $290.97B | 2.36M | 20.41 | 14.29 | |
 NetFlix IncNFLX | $69.37 | -1.78 | -2.50% | $288.84B | 24.87M | 21.81 | 3.18 | |
 Royal Bank of CanadaRY | $201.32 | -0.66 | -0.33% | $278.71B | 387.91K | 17.61 | 11.43 | |
 Novartis AGNVS | $146.57 | 1.11 | +0.77% | $278.60B | 1.22M | 22.11 | 6.63 | |
 Shell plc - ADRSHEL | $96.75 | 0.97 | +1.02% | $275.97B | 5.60M | 10.68 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.53 | -0.21 | -0.20% | $272.32B | 3.73M | 26.52 | 4.13 | |
 Goldman Sachs Group Inc.GS | $920.51 | -14.94 | -1.60% | $268.03B | 880.78K | 14.21 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $260.63 | 8.50 | +3.37% | $266.86B | 5.76M | 6,515.63 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.45 | -0.04 | -0.15% | $263.89B | 1.06M | 15.32 | 1.53 | |
 Arista NetworksANET | $206.00 | -0.55 | -0.26% | $259.82B | 1.78M | 64.99 | 3.17 | |
 AstraZeneca PLCAZN | $166.85 | 0.27 | +0.16% | $258.77B | 1.03M | 24.94 | 6.69 | |
 GE Vernova Inc.GEV | $957.80 | 0.17 | +0.02% | $255.10B | 1.07M | 27.41 | 34.94 | |
 Texas Instruments IncorporatedTXN | $278.28 | 0.21 | +0.08% | $254.14B | 1.61M | 42.36 | 6.57 | |
 RTX CorporationRTX | $187.57 | -1.83 | -0.96% | $252.80B | 1.08M | 33.02 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $680.00 | 5.00 | +0.74% | $251.43B | 754.86K | 36.58 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,716.49 | -61.31 | -3.45% | $251.33B | 5.11M | 23.55 | 72.90 | |
 KLA Corporation Common StockKLAC | $188.97 | 1.05 | +0.56% | $246.61B | 4.20M | 51.49 | 3.67 | |
 Wells Fargo & Co.WFC | $81.36 | -1.61 | -1.94% | $246.04B | 4.28M | 11.83 | 6.88 | |
 SAP SESAP | $209.53 | -1.15 | -0.55% | $241.84B | 1.31M | 26.32 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $254.00 | -7.93 | -3.03% | $228.27B | 8.91M | 83.83 | 3.03 | |
 Amgen IncAMGN | $417.20 | 2.59 | +0.62% | $225.55B | 855.88K | 25.93 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.34 | -2.00 | -1.05% | $223.03B | 106.88K | 8.30 | 22.68 | |
 Citigroup Inc.C | $132.17 | -2.11 | -1.57% | $221.70B | 3.80M | 14.27 | 9.26 | |
 Linde plc Ordinary ShareLIN | $471.48 | 1.59 | +0.34% | $217.34B | 759.75K | 30.46 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.68 | -0.29 | -0.34% | $215.21B | 1.53M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.14 | 4.31 | +0.47% | $209.46B | 1.96M | 66.36 | 13.88 | |
 International Business Machines CorporationIBM | $221.66 | -3.85 | -1.71% | $208.83B | 2.96M | 19.67 | 11.27 | |
 Banco Santander S.A.SAN | $14.28 | -0.14 | -0.96% | $207.02B | 6.06M | 11.61 | 1.23 | |
 American Express CompanyAXP | $306.35 | -2.54 | -0.82% | $206.88B | 1.22M | 18.59 | 16.48 | |
 Amphenol CorporationAPH | $83.33 | -0.76 | -0.90% | $205.49B | 4.35M | 41.67 | 2.00 | |
 Qualcomm IncQCOM | $190.21 | -11.76 | -5.82% | $203.15B | 7.45M | 22.01 | 8.64 | |
 TotalEnergies SETTE | $90.63 | -0.31 | -0.34% | $200.14B | 1.36M | 11.34 | 7.99 | |
 Toronto Dominion BankTD | $120.04 | -0.61 | -0.50% | $196.69B | 403.82K | 17.84 | 6.73 | |
 Verizon CommunicationsVZ | $46.52 | -0.55 | -1.18% | $193.30B | 7.28M | 12.12 | 3.84 | |
 Analog Devices, Inc.ADI | $393.73 | 0.13 | +0.03% | $190.79B | 1.18M | 46.71 | 8.43 | |
 Salesforce, Inc.CRM | $229.07 | -4.95 | -2.12% | $188.52B | 5.81M | 20.88 | 10.97 | |
 Gilead Sciences IncGILD | $151.53 | 0.60 | +0.40% | $187.89B | 2.08M | -56.75 | -2.67 | |
 Deere & CompanyDE | $686.66 | -3.80 | -0.55% | $185.14B | 311.75K | 38.15 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.62 | 0.37 | +0.26% | $183.51B | 4.42M | 96.37 | 1.48 | |
 The Walt Disney CompanyDIS | $105.27 | -0.88 | -0.83% | $181.76B | 4.63M | 21.70 | 4.85 | |
 T-Mobile US, Inc.TMUS | $166.26 | 0.83 | +0.50% | $178.34B | 1.98M | 17.41 | 9.55 | |
 PepsiCo, Inc.PEP | $128.02 | -0.61 | -0.48% | $174.73B | 3.45M | 16.78 | 7.63 | |
 Abbott LaboratoriesABT | $100.97 | -0.32 | -0.31% | $174.73B | 2.50M | 32.68 | 3.09 | |
 Novo-Nordisk A/SNVO | $38.80 | 0.00 | +0.01% | $171.38B | 5.89M | 9.49 | 4.09 | |
 AT&T Inc.T | $24.93 | -0.45 | -1.75% | $170.86B | 13.71M | 8.26 | 3.02 | |
 Southern Copper CorporationSCCO | $202.14 | -1.78 | -0.87% | $170.67B | 403.68K | 29.55 | 6.84 | |
 The Charles Schwab CorporationSCHW | $98.27 | -0.76 | -0.77% | $169.94B | 2.68M | 17.87 | 5.50 | |
 Welltower Inc.WELL | $233.56 | 2.19 | +0.95% | $168.30B | 810.73K | 107.14 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.55 | -0.05 | -0.21% | $168.16B | 850.41K | 18.44 | 1.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.87 | -9.11 | -2.07% | $167.35B | 1.16M | 43.83 | 9.83 | |
 Blackrock, Inc.BLK | $1,072.02 | -14.29 | -1.32% | $166.02B | 209.30K | 25.62 | 41.84 | |
 McDonald's CorporationMCD | $234.38 | -2.13 | -0.90% | $165.85B | 2.74M | 19.04 | 12.31 | |
 Pfizer Inc.PFE | $28.66 | -0.02 | -0.05% | $163.32B | 11.77M | 37.70 | 0.76 | |
 Union Pacific Corp.UNP | $274.15 | 0.36 | +0.13% | $162.87B | 781.79K | 22.20 | 12.35 |