Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $238.90 | 4.95 | +2.12% | $5.82T | 980.62K | 30.45 | 7.91 | |
 Apple Inc.AAPL | $332.89 | -0.80 | -0.24% | $4.86T | 83.70K | 38.17 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.47 | 2.97 | +0.86% | $4.26T | 136.65K | 17.49 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.83 | 3.48 | +1.02% | $4.22T | 88.96K | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $525.18 | 7.65 | +1.48% | $3.92T | 72.95K | 29.43 | 17.96 | |
 Amazon.Com IncAMZN | $251.40 | -0.12 | -0.05% | $2.73T | 144.12K | 20.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $485.80 | 13.02 | +2.75% | $2.51T | 91.94K | 34.96 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.09 | 12.13 | +7.63% | $2.29T | 1.67M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.90 | 13.82 | +1.90% | $1.90T | 64.11K | 28.08 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.51 | 7.37 | +2.08% | $1.74T | 122.61K | 46.57 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.73 | 8.14 | +2.20% | $1.51T | 217.79K | 353.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.02 | -0.11 | -0.06% | $1.35T | 476.75K | -- | -- | |
 Micron Technology, Inc.MU | $1,063.96 | -10.93 | -1.02% | $1.20T | 201.11K | 14.30 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.26 | 1.61 | +0.32% | $1.08T | 4.36K | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,376.00 | 1,586.00 | +0.21% | $1.08T | 134.00 | 12,683.05 | 59.66 | |
 Advanced Micro DevicesAMD | $631.75 | -2.16 | -0.34% | $1.05T | 164.09K | 164.66 | 3.89 | |
 Eli Lilly & Co.LLY | $1,143.12 | 0.27 | +0.02% | $1.03T | 5.93K | 38.60 | 29.80 | |
 JPMorgan Chase & Co.JPM | $332.38 | 0.00 | 0.00% | $884.05B | 7.50K | 14.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.07 | 0.81 | +0.78% | $831.85B | 26.70K | 37.85 | 2.77 | |
 ASML Holding NVASML | $1,859.86 | -7.45 | -0.40% | $719.78B | 13.04K | 58.31 | 32.14 | |
 VISA Inc.V | $369.71 | 9.05 | +2.51% | $691.76B | 2.08K | 31.33 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.00 | -0.01 | -0.01% | $669.01B | 5.61K | 20.94 | 7.77 | |
 Intel CorpINTC | $116.19 | -3.14 | -2.63% | $617.50B | 650.56K | -55.36 | -2.11 | |
 Johnson & JohnsonJNJ | $252.93 | -3.10 | -1.21% | $612.48B | 16.97K | 29.45 | 8.63 | |
 Mastercard IncorporatedMA | $564.59 | 12.33 | +2.23% | $494.38B | 798.00 | 31.04 | 18.18 | |
 ABBVIE INC.ABBV | $265.76 | 2.94 | +1.12% | $464.84B | 1.89K | 74.31 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.40 | 0.65 | +0.34% | $457.76B | 86.88K | 162.81 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.82 | 0.62 | +0.55% | $444.39B | 10.48K | 33.75 | 3.34 | |
 Oracle CorpORCL | $142.48 | 0.18 | +0.13% | $436.02B | 116.06K | 22.54 | 6.38 | |
 Lam Research CorpLRCX | $345.80 | -1.69 | -0.49% | $433.94B | 24.02K | 60.20 | 5.76 | |
 Applied Materials IncAMAT | $542.28 | 2.24 | +0.41% | $431.24B | 17.82K | 46.84 | 11.60 | |
 Costco Wholesale CorpCOST | $923.52 | 2.87 | +0.31% | $408.47B | 1.44K | 44.39 | 20.76 | |
 Chevron CorporationCVX | $206.47 | -0.22 | -0.11% | $402.23B | 5.66K | 19.66 | 10.43 | |
 Caterpillar Inc.CAT | $848.14 | 2.72 | +0.32% | $391.30B | 4.01K | 36.63 | 23.24 | |
 Bank of America CorporationBAC | $54.00 | 0.25 | +0.47% | $379.11B | 18.79K | 12.43 | 4.36 | |
 Coca-Cola CompanyKO | $86.51 | 0.86 | +1.00% | $372.71B | 16.41K | 26.01 | 3.33 | |
 Dell Technologies Inc.DELL | $552.29 | -10.23 | -1.82% | $353.96B | 22.24K | 32.31 | 17.23 | |
 Merck & Co., Inc.MRK | $139.54 | -4.76 | -3.30% | $345.14B | 4.18K | 111.92 | 1.25 | |
 Procter & Gamble CompanyPG | $145.94 | 1.03 | +0.71% | $343.70B | 32.44K | 22.35 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.58 | 6.68 | +1.80% | $340.82B | 6.53K | 24.43 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $406.76 | 3.52 | +0.87% | $338.68B | 42.75K | 811.84 | 0.51 | |
 HSBC Holdings PLCHSBC | $96.68 | 0.54 | +0.56% | $333.75B | 8.96K | 13.84 | 7.05 | |
 Arm Holdings plc - ADRARM | $302.90 | -4.59 | -1.49% | $326.44B | 50.18K | 315.11 | 0.97 | |
 GE AerospaceGE | $306.34 | -3.22 | -1.04% | $318.13B | 2.10K | 36.11 | 8.49 | |
 Morgan StanleyMS | $190.19 | -0.12 | -0.06% | $299.25B | 1.00K | 15.40 | 12.37 | |
 Philip Morris International Inc.PM | $189.53 | 2.07 | +1.10% | $293.39B | 1.49K | 27.05 | 6.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $272.67 | 2.63 | +0.97% | $284.40B | 62.79K | 6,943.75 | 0.04 | |
 Home Depot, Inc.HD | $281.15 | -1.70 | -0.60% | $282.35B | 9.21K | 19.80 | 14.29 | |
 NetFlix IncNFLX | $67.50 | 0.44 | +0.66% | $282.02B | 115.46K | 21.30 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $110.80 | 4.95 | +4.68% | $274.63B | 85.64K | 26.73 | 4.13 | |
 Shell plc - ADRSHEL | $96.52 | 0.29 | +0.30% | $274.17B | 44.70K | 10.62 | 9.06 | |
 KLA Corporation Common StockKLAC | $206.85 | -0.04 | -0.02% | $270.55B | 10.90K | 56.49 | 3.67 | |
 Novartis AGNVS | $140.93 | -0.07 | -0.05% | $269.03B | 13.12K | 21.35 | 6.63 | |
 Royal Bank of CanadaRY | $194.67 | -1.00 | -0.51% | $268.64B | 120.00 | 16.98 | 11.43 | |
 Texas Instruments IncorporatedTXN | $294.90 | 1.10 | +0.37% | $268.51B | 3.11K | 44.75 | 6.57 | |
 GE Vernova Inc.GEV | $990.00 | 1.30 | +0.13% | $265.83B | 4.81K | 28.57 | 34.94 | |
 Arista NetworksANET | $206.90 | -0.45 | -0.22% | $262.06B | 3.80K | 65.55 | 3.17 | |
 Goldman Sachs Group Inc.GS | $893.46 | -9.10 | -1.01% | $261.36B | 4.78K | 13.85 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.97 | 0.15 | +0.66% | $260.96B | 2.07K | 15.15 | 1.53 | |
 Thermo Fisher Scientific, Inc.TMO | $676.76 | 21.96 | +3.35% | $250.73B | 500.00 | 36.48 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,704.16 | -15.83 | -0.92% | $248.49B | 62.58K | 23.28 | 72.90 | |
 RTX CorporationRTX | $184.33 | -0.35 | -0.19% | $248.45B | 4.65K | 32.46 | 5.68 | |
 AstraZeneca PLCAZN | $156.53 | -0.37 | -0.24% | $247.50B | 18.51K | 23.85 | 6.69 | |
 Wells Fargo & Co.WFC | $81.44 | 0.99 | +1.23% | $247.05B | 10.67K | 11.87 | 6.88 | |
 SAP SESAP | $207.74 | -0.83 | -0.40% | $245.05B | 22.34K | 26.67 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $271.25 | -1.04 | -0.38% | $244.57B | 124.32K | 89.82 | 3.03 | |
 Linde plc Ordinary ShareLIN | $482.38 | 2.90 | +0.60% | $223.08B | 976.00 | 31.26 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.83 | 0.76 | +0.88% | $222.44B | 33.87K | -- | -- | |
 Amgen IncAMGN | $402.98 | -0.06 | -0.01% | $219.65B | 5.07K | 25.25 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $184.12 | 2.63 | +1.45% | $218.60B | 528.00 | 8.14 | 22.68 | |
 Citigroup Inc.C | $128.55 | 0.05 | +0.04% | $216.35B | 2.49K | 13.93 | 9.26 | |
 Amphenol CorporationAPH | $87.27 | 0.31 | +0.36% | $216.13B | 5.00K | 43.82 | 2.00 | |
 International Business Machines CorporationIBM | $221.58 | -1.06 | -0.48% | $210.21B | 20.28K | 19.80 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.11 | 8.72 | +5.76% | $209.73B | 87.38K | 110.14 | 1.48 | |
 American Express CompanyAXP | $304.02 | 1.24 | +0.41% | $206.31B | 3.07K | 18.54 | 16.48 | |
 Analog Devices, Inc.ADI | $419.10 | 1.95 | +0.47% | $203.20B | 2.60K | 49.74 | 8.43 | |
 Banco Santander S.A.SAN | $13.90 | 0.54 | +4.04% | $202.59B | 174.40K | 11.36 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $887.09 | 38.10 | +4.49% | $199.37B | 34.85K | 63.17 | 13.88 | |
 Qualcomm IncQCOM | $180.79 | -4.08 | -2.21% | $194.28B | 60.34K | 21.05 | 8.64 | |
 Salesforce, Inc.CRM | $229.79 | -4.90 | -2.09% | $191.42B | 23.17K | 21.20 | 10.97 | |
 Toronto Dominion BankTD | $117.10 | -0.78 | -0.66% | $190.95B | 17.00 | 17.37 | 6.73 | |
 Verizon CommunicationsVZ | $45.85 | -0.07 | -0.15% | $190.70B | 5.96K | 11.95 | 3.84 | |
 TotalEnergies SETTE | $84.37 | -0.03 | -0.04% | $186.13B | 14.47K | 10.55 | 7.99 | |
 Deere & CompanyDE | $682.20 | -4.80 | -0.70% | $183.17B | 35.00 | 37.74 | 18.00 | |
 The Walt Disney CompanyDIS | $103.61 | 1.42 | +1.39% | $179.46B | 5.01K | 21.43 | 4.85 | |
 Gilead Sciences IncGILD | $144.63 | -0.11 | -0.08% | $178.60B | 1.30K | -53.95 | -2.67 | |
 T-Mobile US, Inc.TMUS | $164.64 | 1.00 | +0.61% | $176.23B | 1.94K | 17.20 | 9.55 | |
 Southern Copper CorporationSCCO | $205.29 | -0.25 | -0.12% | $175.62B | 476.00 | 30.41 | 6.84 | |
 Abbott LaboratoriesABT | $100.10 | 2.60 | +2.67% | $173.76B | 1.83K | 32.50 | 3.09 | |
 PepsiCo, Inc.PEP | $125.65 | -0.24 | -0.19% | $171.53B | 4.93K | 16.47 | 7.63 | |
 The Charles Schwab CorporationSCHW | $97.96 | 1.26 | +1.30% | $169.44B | 1.36K | 17.81 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $432.60 | -3.51 | -0.80% | $168.57B | 833.00 | 44.15 | 9.83 | |
 AT&T Inc.T | $24.24 | -0.06 | -0.25% | $166.31B | 4.03K | 8.04 | 3.02 | |
 Blackrock, Inc.BLK | $1,066.45 | 6.82 | +0.64% | $165.91B | 97.00 | 25.60 | 41.84 | |
 McDonald's CorporationMCD | $233.04 | 1.15 | +0.50% | $165.52B | 30.92K | 19.00 | 12.31 | |
 Novo-Nordisk A/SNVO | $37.54 | 0.22 | +0.59% | $164.96B | 170.32K | 9.13 | 4.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.63 | 0.23 | +0.91% | $164.67B | 3.98K | 18.10 | 1.44 | |
 Union Pacific Corp.UNP | $277.06 | -1.22 | -0.44% | $164.21B | 210.00 | 22.38 | 12.35 | |
 Welltower Inc.WELL | $224.16 | -3.55 | -1.56% | $163.77B | 67.00 | 104.25 | 2.18 | |
 NextEra Energy, Inc.NEE | $76.28 | -0.55 | -0.72% | $159.72B | 5.07K | 17.21 | 4.45 |