Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $230.48 | -6.99 | -2.94% | $5.66T | 941.42K | 29.62 | 7.91 | |
 Apple Inc.AAPL | $340.42 | 3.75 | +1.11% | $4.88T | 540.96K | 38.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.29 | -2.21 | -0.63% | $4.28T | 84.03K | 17.60 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.86 | -2.51 | -0.72% | $4.24T | 97.85K | 17.43 | 19.91 | |
 Microsoft CorpMSFT | $522.61 | -7.15 | -1.35% | $3.92T | 129.49K | 29.40 | 17.96 | |
 Amazon.Com IncAMZN | $254.06 | -5.86 | -2.25% | $2.75T | 218.30K | 20.54 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $457.99 | -14.21 | -3.01% | $2.41T | 75.50K | 33.51 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.57 | -7.03 | -4.19% | $2.20T | 1.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.89 | -0.42 | -0.06% | $1.84T | 45.41K | 27.27 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $360.14 | -16.37 | -4.35% | $1.75T | 183.22K | 46.89 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.00 | -2.81 | -0.74% | $1.50T | 233.95K | 351.10 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $170.50 | -7.75 | -4.35% | $1.24T | 272.34K | -- | -- | |
 Micron Technology, Inc.MU | $1,035.84 | -52.16 | -4.79% | $1.19T | 259.11K | 14.22 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $766,881.97 | 6,981.97 | +0.92% | $1.09T | 199.00 | 12,848.90 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.05 | 4.80 | +0.95% | $1.09T | 5.71K | 12.83 | 39.77 | |
 Eli Lilly & Co.LLY | $1,169.60 | -19.12 | -1.61% | $1.04T | 2.85K | 39.13 | 29.80 | |
 Advanced Micro DevicesAMD | $620.68 | -25.18 | -3.90% | $1.03T | 163.03K | 162.19 | 3.89 | |
 JPMorgan Chase & Co.JPM | $331.42 | 1.84 | +0.56% | $885.18B | 4.34K | 14.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.56 | 2.40 | +2.22% | $874.10B | 38.92K | 39.77 | 2.77 | |
 VISA Inc.V | $375.10 | 3.00 | +0.81% | $704.79B | 2.13K | 31.92 | 11.76 | |
 ASML Holding NVASML | $1,769.79 | -35.17 | -1.95% | $701.84B | 25.26K | 56.85 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $168.50 | 4.45 | +2.71% | $688.50B | 9.48K | 21.55 | 7.77 | |
 Johnson & JohnsonJNJ | $256.48 | -1.97 | -0.76% | $617.50B | 1.48K | 29.69 | 8.63 | |
 Intel CorpINTC | $107.08 | -6.04 | -5.34% | $575.23B | 1.21M | -51.57 | -2.11 | |
 Mastercard IncorporatedMA | $574.76 | 4.70 | +0.82% | $503.05B | 162.00 | 31.59 | 18.18 | |
 ABBVIE INC.ABBV | $272.42 | 1.06 | +0.39% | $481.94B | 376.00 | 77.04 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.78 | 4.66 | +2.40% | $481.47B | 220.17K | 171.25 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.89 | -2.50 | -2.13% | $455.36B | 5.75K | 34.58 | 3.34 | |
 Costco Wholesale CorpCOST | $947.92 | 5.67 | +0.60% | $419.20B | 3.17K | 45.57 | 20.76 | |
 Oracle CorpORCL | $135.69 | -7.87 | -5.48% | $416.14B | 234.27K | 21.52 | 6.38 | |
 Applied Materials IncAMAT | $509.57 | -11.08 | -2.13% | $412.62B | 23.57K | 44.82 | 11.60 | |
 Chevron CorporationCVX | $211.55 | 6.40 | +3.12% | $411.00B | 8.10K | 20.09 | 10.43 | |
 Lam Research CorpLRCX | $320.59 | -8.92 | -2.71% | $409.67B | 18.71K | 56.83 | 5.76 | |
 Bank of America CorporationBAC | $53.61 | 0.09 | +0.17% | $376.04B | 25.26K | 12.33 | 4.36 | |
 Coca-Cola CompanyKO | $87.77 | 1.95 | +2.27% | $375.74B | 37.87K | 26.23 | 3.33 | |
 Dell Technologies Inc.DELL | $574.55 | -4.41 | -0.76% | $370.36B | 25.04K | 33.81 | 17.23 | |
 Caterpillar Inc.CAT | $796.18 | -17.65 | -2.17% | $369.58B | 4.12K | 34.60 | 23.24 | |
 Merck & Co., Inc.MRK | $142.38 | -0.41 | -0.29% | $350.20B | 1.82K | 113.56 | 1.25 | |
 Procter & Gamble CompanyPG | $150.59 | 2.77 | +1.87% | $349.42B | 719.00 | 22.73 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.95 | -5.03 | -1.34% | $333.25B | 3.53K | 23.89 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $398.50 | -7.07 | -1.74% | $330.22B | 11.72K | 791.56 | 0.51 | |
 GE AerospaceGE | $305.62 | 2.00 | +0.66% | $318.76B | 992.00 | 36.19 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.61 | -1.10 | -1.17% | $317.03B | 51.43K | 13.15 | 7.05 | |
 Philip Morris International Inc.PM | $200.50 | 7.81 | +4.05% | $312.28B | 535.00 | 28.79 | 6.96 | |
 Arm Holdings plc - ADRARM | $275.29 | -19.08 | -6.48% | $299.69B | 50.99K | 289.28 | 0.97 | |
 NetFlix IncNFLX | $71.57 | 1.87 | +2.68% | $299.07B | 73.84K | 22.59 | 3.18 | |
 Morgan StanleyMS | $187.44 | -2.27 | -1.20% | $297.31B | 3.98K | 15.30 | 12.37 | |
 Home Depot, Inc.HD | $295.47 | 9.70 | +3.39% | $295.52B | 2.54K | 20.73 | 14.29 | |
 Shell plc - ADRSHEL | $100.20 | 3.35 | +3.46% | $282.98B | 29.88K | 10.97 | 9.06 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -2.43 | -0.92% | $272.78B | 19.72K | 6,660.00 | 0.04 | |
 Novartis AGNVS | $143.11 | -0.17 | -0.12% | $271.54B | 906.00 | 21.55 | 6.63 | |
 Arista NetworksANET | $210.97 | -4.86 | -2.25% | $270.69B | 6.44K | 67.71 | 3.17 | |
 Alibaba Group Holding Limited - ADRBABA | $105.70 | -1.30 | -1.21% | $270.62B | 200.25K | 26.34 | 4.13 | |
 GE Vernova Inc.GEV | $999.35 | 2.26 | +0.23% | $269.33B | 2.13K | 28.94 | 34.94 | |
 Royal Bank of CanadaRY | $190.56 | -0.66 | -0.35% | $268.45B | 10.00 | 16.96 | 11.43 | |
 Texas Instruments IncorporatedTXN | $288.20 | -0.78 | -0.27% | $266.83B | 5.96K | 44.47 | 6.57 | |
 KLA Corporation Common StockKLAC | $196.72 | -0.11 | -0.06% | $262.57B | 20.56K | 54.82 | 3.67 | |
 Goldman Sachs Group Inc.GS | $882.59 | -4.62 | -0.52% | $258.29B | 3.87K | 13.69 | 64.79 | |
 Marvell Technology, Inc. Common StockMRVL | $274.66 | -10.02 | -3.52% | $251.33B | 188.29K | 92.30 | 3.03 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.48 | -0.17 | -0.75% | $249.09B | 13.13K | 14.46 | 1.53 | |
 RTX CorporationRTX | $184.32 | 4.06 | +2.25% | $249.07B | 1.71K | 32.54 | 5.68 | |
 SAP SESAP | $212.40 | 2.27 | +1.08% | $248.58B | 16.78K | 27.06 | 7.96 | |
 Wells Fargo & Co.WFC | $82.03 | 1.77 | +2.21% | $248.09B | 6.58K | 11.92 | 6.88 | |
 AstraZeneca PLCAZN | $158.78 | -1.34 | -0.84% | $247.31B | 15.72K | 23.84 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $651.98 | -10.08 | -1.52% | $240.77B | 210.00 | 35.03 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,609.46 | -82.96 | -4.90% | $237.06B | 92.02K | 22.50 | 72.90 | |
 Linde plc Ordinary ShareLIN | $481.70 | -2.28 | -0.47% | $222.19B | 1.10K | 31.14 | 15.48 | |
 Amgen IncAMGN | $407.44 | -5.64 | -1.37% | $219.88B | 1.16K | 25.28 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $186.00 | 3.09 | +1.69% | $219.74B | 650.00 | 8.18 | 22.68 | |
 BHP Group Limited - ADRBHP | $84.83 | -0.39 | -0.46% | $218.26B | 33.33K | -- | -- | |
 Citigroup Inc.C | $128.08 | 0.76 | +0.60% | $216.49B | 4.46K | 13.94 | 9.26 | |
 International Business Machines CorporationIBM | $226.61 | 6.10 | +2.77% | $213.17B | 22.35K | 20.08 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.56 | -1.47 | -0.89% | $212.47B | 7.22K | 111.58 | 1.48 | |
 Amphenol CorporationAPH | $85.32 | -2.23 | -2.55% | $212.29B | 4.19K | 43.04 | 2.00 | |
 American Express CompanyAXP | $308.10 | 3.85 | +1.27% | $206.56B | 2.89K | 18.56 | 16.48 | |
 Analog Devices, Inc.ADI | $405.93 | -4.15 | -1.01% | $199.74B | 2.88K | 48.90 | 8.43 | |
 Banco Santander S.A.SAN | $13.48 | -0.18 | -1.32% | $195.97B | 109.48K | 11.00 | 1.23 | |
 TotalEnergies SETTE | $86.02 | 1.79 | +2.13% | $190.77B | 3.24K | 10.82 | 7.99 | |
 Qualcomm IncQCOM | $176.01 | -1.11 | -0.63% | $188.84B | 62.61K | 20.47 | 8.64 | |
 Salesforce, Inc.CRM | $227.80 | 3.24 | +1.44% | $187.75B | 19.29K | 20.80 | 10.97 | |
 The Walt Disney CompanyDIS | $107.02 | 2.27 | +2.17% | $185.44B | 6.27K | 22.14 | 4.85 | |
 Toronto Dominion BankTD | $114.04 | 0.17 | +0.15% | $183.95B | 4.00 | 16.74 | 6.73 | |
 Gilead Sciences IncGILD | $147.10 | 0.25 | +0.17% | $182.42B | 257.00 | -55.10 | -2.67 | |
 Verizon CommunicationsVZ | $46.35 | 0.58 | +1.27% | $179.42B | 112.15K | 11.25 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $774.83 | -32.75 | -4.05% | $178.80B | 27.73K | 56.65 | 13.88 | |
 Deere & CompanyDE | $652.58 | -4.29 | -0.65% | $175.93B | 3.00 | 36.25 | 18.00 | |
 PepsiCo, Inc.PEP | $128.34 | 4.61 | +3.73% | $173.69B | 36.21K | 16.68 | 7.63 | |
 Southern Copper CorporationSCCO | $198.66 | -1.91 | -0.95% | $171.83B | 1.57K | 29.75 | 6.84 | |
 T-Mobile US, Inc.TMUS | $171.31 | 3.66 | +2.18% | $171.20B | 30.84K | 16.71 | 9.55 | |
 Abbott LaboratoriesABT | $98.49 | -0.24 | -0.24% | $170.62B | 312.00 | 31.91 | 3.09 | |
 Novo-Nordisk A/SNVO | $38.18 | -0.08 | -0.21% | $168.72B | 142.30K | 9.34 | 4.09 | |
 The Charles Schwab CorporationSCHW | $96.87 | 1.29 | +1.35% | $167.72B | 456.00 | 17.63 | 5.50 | |
 McDonald's CorporationMCD | $236.90 | 6.02 | +2.61% | $167.60B | 26.16K | 19.24 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.51 | -6.82 | -1.58% | $167.06B | 1.47K | 43.76 | 9.83 | |
 Blackrock, Inc.BLK | $1,065.35 | -4.28 | -0.40% | $165.77B | 70.00 | 25.58 | 41.84 | |
 Union Pacific Corp.UNP | $278.20 | 3.52 | +1.28% | $165.25B | 157.00 | 22.52 | 12.35 | |
 NextEra Energy, Inc.NEE | $77.37 | 0.31 | +0.40% | $161.17B | 6.26K | 17.36 | 4.45 | |
 Welltower Inc.WELL | $223.04 | 1.92 | +0.87% | $160.69B | 177.00 | 102.29 | 2.18 | |
 ConocoPhillipsCOP | $134.19 | 4.35 | +3.35% | $160.21B | 1.62K | 17.64 | 7.56 | |
 Pfizer Inc.PFE | $27.82 | -0.18 | -0.64% | $158.45B | 21.53K | 36.58 | 0.76 |