Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$200.10-1.96
-0.97%
$4.86T72.75M40.844.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.95-4.47
-1.33%
$4.03T12.35M30.8010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$330.92-4.48
-1.34%
$4.00T7.37M30.6110.81
AAPL logoApple Inc.AAPL$267.18-5.87
-2.15%
$3.92T29.49M33.787.91
MSFT logoMicrosoft CorpMSFT$425.967.89
+1.89%
$3.16T20.14M26.6415.99
AMZN logoAmazon.Com IncAMZN$251.122.84
+1.14%
$2.70T29.81M35.027.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$368.492.25
+0.61%
$1.91T6.34M34.6010.65
AVGO logoBroadcom Inc. Common StockAVGO$401.091.46
+0.36%
$1.90T10.15M78.345.12
META logoMeta Platforms, Inc. Class A Common StockMETA$671.400.49
+0.07%
$1.70T4.89M28.5723.50
TSLA logoTesla, Inc. Common StockTSLA$389.30-3.20
-0.82%
$1.46T39.23M360.461.08
WMT logoWalmart Inc. Common StockWMT$129.451.53
+1.20%
$1.03T8.05M47.242.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$702586.56-4163.45
-0.59%
$1.01T195.0015089.9246.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$468.25-3.83
-0.81%
$1.01T3.26M15.0931.04
JPM logoJPMorgan Chase & Co.JPM$313.96-3.03
-0.95%
$841.26B3.42M15.6920.01
LLY logoEli Lilly & Co.LLY$902.72-17.18
-1.87%
$806.45B2.88M39.3322.95
XOM logoExxon Mobil CorporationXOM$148.681.00
+0.68%
$618.01B8.86M22.226.69
V logoVISA Inc.V$309.95-3.99
-1.27%
$596.11B3.60M29.0810.66
ASML logoASML Holding NVASML$1463.68-12.82
-0.87%
$564.13B979.99K56.6925.82
JNJ logoJohnson & JohnsonJNJ$225.78-4.91
-2.13%
$543.82B6.05M20.4311.05
ORCL logoOracle CorpORCL$183.475.89
+3.32%
$527.68B28.93M32.945.57
MU logoMicron Technology, Inc.MU$450.982.56
+0.57%
$508.58B20.14M21.2921.18
AMD logoAdvanced Micro DevicesAMD$283.938.98
+3.27%
$462.91B28.33M107.142.65
MA logoMastercard IncorporatedMA$511.15-5.50
-1.06%
$455.85B1.92M30.9416.52
COST logoCostco Wholesale CorpCOST$1003.285.44
+0.55%
$445.11B693.75K52.1719.23
NFLX logoNetFlix IncNFLX$93.01-1.82
-1.92%
$391.64B38.19M36.762.53
BAC logoBank of America CorporationBAC$53.49-0.46
-0.85%
$381.37B16.99M13.973.83
CAT logoCaterpillar Inc.CAT$801.863.46
+0.43%
$373.09B1.36M42.6118.82
CVX logoChevron CorporationCVX$185.652.40
+1.31%
$369.80B5.97M27.886.66
ABBV logoABBVIE INC.ABBV$205.101.39
+0.68%
$362.78B4.68M86.912.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$89.231.52
+1.74%
$352.46B9.23M31.312.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.760.88
+0.60%
$351.01B34.79M232.960.63
HD logoHome Depot, Inc.HD$344.33-6.66
-1.90%
$342.96B1.70M24.2014.23
INTC logoIntel CorpINTC$66.160.46
+0.70%
$332.19B68.19M-827.00-0.08
PG logoProcter & Gamble CompanyPG$142.68-1.81
-1.25%
$331.59B4.53M21.146.75
BABA logoAlibaba Group Holding Limited - ADRBABA$135.59-4.58
-3.27%
$324.29B7.94M25.585.30
LRCX logoLam Research CorpLRCX$259.30-3.86
-1.47%
$323.80B4.32M53.134.88
KO logoCoca-Cola CompanyKO$75.17-0.31
-0.42%
$323.53B5.35M24.733.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$351.8128.33
+8.76%
$319.33B20.64M26.6713.19
AMAT logoApplied Materials IncAMAT$394.673.05
+0.78%
$313.22B2.85M40.409.77
HSBC logoHSBC Holdings PLCHSBC$91.15-0.44
-0.48%
$312.63B1.51M15.076.05
AZN logoAstraZeneca PLCAZN$196.82-3.87
-1.93%
$305.23B1.53M33.935.80
MS logoMorgan StanleyMS$189.68-1.02
-0.53%
$299.70B2.49M18.5810.21
GE logoGE AerospaceGE$285.86-17.74
-5.84%
$298.67B8.67M35.128.14
NVS logoNovartis AGNVS$148.43-2.56
-1.70%
$283.22B1.25M20.737.16
MRK logoMerck & Co., Inc.MRK$112.62-4.48
-3.82%
$278.16B8.19M15.477.28
GS logoGoldman Sachs Group Inc.GS$926.32-15.42
-1.64%
$273.26B1.06M18.0651.29
TM logoToyota Motor Corporation - ADRTM$204.76-10.49
-4.87%
$266.88B418.53K10.7918.97
GEV logoGE Vernova Inc.GEV$988.57-1.61
-0.16%
$265.78B1.35M55.5417.80
RTX logoRTX CorporationRTX$187.74-8.05
-4.11%
$252.69B4.96M37.854.96
WFC logoWells Fargo & Co.WFC$81.50-0.47
-0.58%
$249.73B9.37M13.006.27
SHEL logoShell plc - ADRSHEL$88.610.61
+0.69%
$247.70B3.28M14.776.00
RY logoRoyal Bank of CanadaRY$177.78-2.22
-1.24%
$247.37B460.15K17.0110.45
PM logoPhilip Morris International Inc.PM$155.45-2.10
-1.33%
$242.27B2.12M21.387.27
IBM logoInternational Business Machines CorporationIBM$257.013.30
+1.30%
$241.18B2.49M23.0511.15
KLAC logoKLA Corporation Common StockKLAC$1789.91-15.41
-0.85%
$234.61B397.06K52.0834.37
LIN logoLinde plc Ordinary ShareLIN$495.53-2.62
-0.53%
$229.62B723.90K33.9614.59
AXP logoAmerican Express CompanyAXP$330.000.13
+0.04%
$226.31B1.54M21.4415.39
C logoCitigroup Inc.C$132.50-0.55
-0.42%
$225.99B4.33M19.016.97
TMUS logoT-Mobile US, Inc.TMUS$199.170.81
+0.41%
$219.46B7.76M20.519.71
ANET logoArista NetworksANET$171.094.24
+2.54%
$215.43B5.39M61.992.76
MCD logoMcDonald's CorporationMCD$302.39-4.55
-1.48%
$214.95B1.36M25.3111.95
TXN logoTexas Instruments IncorporatedTXN$233.930.23
+0.10%
$212.98B3.31M43.005.44
PEP logoPepsiCo, Inc.PEP$155.19-1.80
-1.15%
$212.13B2.61M25.866.00
SAP logoSAP SESAP$177.26-1.68
-0.94%
$206.96B2.23M25.147.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.61-0.62
-3.37%
$198.83B2.61M15.451.14
BHP logoBHP Group Limited - ADRBHP$78.14-1.45
-1.82%
$198.50B2.16M----
TMO logoThermo Fisher Scientific, Inc.TMO$523.87-2.15
-0.41%
$194.68B1.18M29.5317.74
VZ logoVerizon CommunicationsVZ$46.510.07
+0.15%
$194.40B14.33M11.484.05
NEE logoNextEra Energy, Inc.NEE$91.57-0.44
-0.47%
$190.96B4.64M27.833.29
TTE logoTotalEnergies SETTE$88.190.88
+1.00%
$188.06B668.18K15.235.79
APH logoAmphenol CorporationAPH$151.91-0.91
-0.59%
$186.76B4.51M45.483.34
ARM logoArm Holdings plc - ADRARM$175.520.42
+0.24%
$186.40B5.05M234.030.75
AMGN logoAmgen IncAMGN$345.43-4.74
-1.35%
$186.21B1.12M24.2714.23
DIS logoThe Walt Disney CompanyDIS$104.59-1.71
-1.60%
$185.29B4.55M15.386.80
ADI logoAnalog Devices, Inc.ADI$375.59-5.46
-1.43%
$183.36B1.85M68.665.47
T logoAT&T Inc.T$26.16-0.02
-0.06%
$182.67B20.66M8.583.05
SAN logoBanco Santander S.A.SAN$12.41-0.27
-2.09%
$178.93B6.86M12.291.01
TJX logoTJX Companies, Inc. (The)TJX$159.43-0.26
-0.16%
$176.46B1.69M32.674.88
TD logoToronto Dominion BankTD$105.63-0.81
-0.76%
$176.27B533.51K11.679.05
NVO logoNovo-Nordisk A/SNVO$39.40-1.06
-2.63%
$174.78B19.12M11.353.47
BA logoBoeing CompanyBA$220.25-4.83
-2.15%
$173.08B4.70M109.582.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$132.02-3.12
-2.31%
$171.75B4.63M141.950.93
GILD logoGilead Sciences IncGILD$133.30-2.57
-1.89%
$165.45B3.24M19.696.77
BLK logoBlackrock, Inc.BLK$1045.71-2.71
-0.26%
$162.47B320.43K29.5235.42
ABT logoAbbott LaboratoriesABT$93.01-2.99
-3.11%
$161.62B10.55M25.003.72
ISRG logoIntuitive Surgical Inc.ISRG$454.77-10.83
-2.33%
$161.52B1.38M57.647.89
SCHW logoThe Charles Schwab CorporationSCHW$92.56-0.59
-0.64%
$160.87B6.38M19.864.66
APP logoApplovin Corporation Class A Common StockAPP$474.68-16.28
-3.32%
$160.10B2.61M48.689.75
RIO logoRio Tinto plcRIO$98.29-1.54
-1.55%
$159.83B1.23M----
ETN logoEaton Corporation, plc Ordinary SharesETN$410.192.62
+0.64%
$159.15B1.18M39.2210.46
DE logoDeere & CompanyDE$587.91-6.61
-1.11%
$158.80B322.55K33.1417.74
UBER logoUber Technologies, Inc.UBER$77.41-0.08
-0.10%
$157.68B7.12M16.444.71
PFE logoPfizer Inc.PFE$27.48-0.04
-0.16%
$156.29B19.20M20.201.36
CRM logoSalesforce, Inc.CRM$188.031.76
+0.94%
$153.82B8.37M24.087.81
SCCO logoSouthern Copper CorporationSCCO$186.02-4.74
-2.48%
$153.67B883.13K34.975.32
BKNG logoBooking Holdings Inc. Common StockBKNG$192.050.02
+0.01%
$152.07B2.21M28.886.65
UNP logoUnion Pacific Corp.UNP$250.02-2.16
-0.86%
$148.43B1.48M20.8911.97
QCOM logoQualcomm IncQCOM$136.52-1.00
-0.73%
$145.66B5.39M28.214.84
COP logoConocoPhillipsCOP$119.352.90
+2.49%
$145.47B3.00M18.826.34
WELL logoWelltower Inc.WELL$204.51-4.94
-2.36%
$144.08B1.99M146.081.40
Publicité