Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.86 | 3.79 | +1.68% | $5.54T | 141.77M | 29.01 | 7.91 | |
 Apple Inc.AAPL | $338.40 | -2.67 | -0.78% | $4.94T | 32.82M | 38.82 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.75 | -1.17 | -0.34% | $4.19T | 19.32M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.16 | -1.92 | -0.56% | $4.14T | 13.87M | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $509.22 | -6.95 | -1.35% | $3.78T | 19.59M | 28.36 | 17.96 | |
 Amazon.Com IncAMZN | $246.15 | -3.52 | -1.41% | $2.66T | 32.60M | 19.82 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $452.88 | 2.27 | +0.50% | $2.35T | 7.87M | 32.63 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.47 | -3.21 | -2.16% | $1.93T | 83.46M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $715.62 | -36.04 | -4.79% | $1.83T | 27.74M | 27.05 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $349.57 | -3.24 | -0.92% | $1.67T | 21.56M | 44.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $357.45 | -14.66 | -3.94% | $1.41T | 39.45M | 331.60 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $181.92 | -9.64 | -5.03% | $1.30T | 16.34M | -- | -- | |
 Micron Technology, Inc.MU | $1,053.98 | -28.30 | -2.61% | $1.19T | 22.26M | 23.89 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.09 | -2.39 | -0.47% | $1.08T | 3.87M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,875.00 | -4,630.68 | -0.61% | $1.08T | 207.00 | 12,636.85 | 59.66 | |
 Eli Lilly & Co.LLY | $1,184.78 | 1.32 | +0.11% | $1.06T | 1.97M | 39.83 | 29.80 | |
 Advanced Micro DevicesAMD | $607.87 | -22.76 | -3.61% | $996.97B | 22.12M | 156.99 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.59 | -6.47 | -1.89% | $896.85B | 10.48M | 14.46 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.73 | 0.75 | +0.69% | $862.00B | 17.23M | 39.22 | 2.77 | |
 VISA Inc.V | $367.74 | 0.36 | +0.10% | $690.62B | 6.38M | 31.28 | 11.76 | |
 ASML Holding NVASML | $1,771.41 | 27.47 | +1.58% | $679.23B | 1.37M | 55.02 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.52 | 1.93 | +1.20% | $668.27B | 12.81M | 20.92 | 7.77 | |
 Johnson & JohnsonJNJ | $271.95 | 0.73 | +0.27% | $656.47B | 7.19M | 31.56 | 8.63 | |
 Intel CorpINTC | $116.03 | -6.97 | -5.67% | $613.48B | 112.43M | -55.00 | -2.11 | |
 Mastercard IncorporatedMA | $568.26 | 0.61 | +0.11% | $497.99B | 3.22M | 31.27 | 18.18 | |
 ABBVIE INC.ABBV | $266.28 | 1.94 | +0.73% | $470.53B | 4.43M | 75.22 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.48 | -2.19 | -1.15% | $451.79B | 18.46M | 160.69 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.74 | 0.04 | +0.04% | $421.07B | 19.32M | 31.98 | 3.34 | |
 Costco Wholesale CorpCOST | $922.92 | 0.15 | +0.02% | $408.81B | 2.44M | 44.42 | 20.76 | |
 Chevron CorporationCVX | $206.37 | 1.92 | +0.94% | $404.77B | 9.53M | 19.78 | 10.43 | |
 Oracle CorpORCL | $132.60 | -4.50 | -3.28% | $400.32B | 36.07M | 20.75 | 6.38 | |
 Lam Research CorpLRCX | $314.47 | -0.74 | -0.23% | $392.48B | 9.09M | 54.45 | 5.76 | |
 Bank of America CorporationBAC | $55.47 | -1.23 | -2.17% | $388.41B | 29.17M | 12.74 | 4.36 | |
 Applied Materials IncAMAT | $486.76 | 1.76 | +0.36% | $385.29B | 6.09M | 41.85 | 11.60 | |
 Caterpillar Inc.CAT | $819.95 | -1.63 | -0.20% | $377.03B | 2.18M | 35.29 | 23.24 | |
 Coca-Cola CompanyKO | $87.18 | -0.63 | -0.72% | $375.40B | 14.50M | 26.20 | 3.33 | |
 Merck & Co., Inc.MRK | $148.69 | -0.09 | -0.06% | $366.38B | 7.70M | 118.80 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.18 | 0.23 | +0.23% | $347.26B | 1.34M | 14.40 | 7.05 | |
 Procter & Gamble CompanyPG | $149.03 | 2.80 | +1.91% | $345.59B | 8.85M | 22.48 | 6.62 | |
 Dell Technologies Inc.DELL | $543.43 | -19.46 | -3.46% | $345.16B | 6.86M | 31.51 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.83 | 1.24 | +0.33% | $338.99B | 4.68M | 24.30 | 15.54 | |
 GE AerospaceGE | $318.24 | -8.85 | -2.71% | $330.19B | 4.17M | 37.48 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.09 | 17.35 | +4.63% | $320.88B | 6.02M | 769.16 | 0.51 | |
 Arm Holdings plc - ADRARM | $283.33 | -26.99 | -8.70% | $305.44B | 9.10M | 294.84 | 0.97 | |
 Morgan StanleyMS | $193.64 | -2.67 | -1.36% | $304.84B | 4.36M | 15.69 | 12.37 | |
 Philip Morris International Inc.PM | $193.76 | 3.28 | +1.72% | $301.94B | 4.09M | 27.83 | 6.96 | |
 Home Depot, Inc.HD | $289.89 | -3.31 | -1.13% | $289.93B | 5.42M | 20.34 | 14.29 | |
 NetFlix IncNFLX | $69.23 | -1.91 | -2.69% | $288.12B | 43.20M | 21.76 | 3.18 | |
 Novartis AGNVS | $146.88 | 1.42 | +0.98% | $280.11B | 1.95M | 22.23 | 6.63 | |
 Royal Bank of CanadaRY | $200.95 | -1.03 | -0.51% | $279.09B | 788.64K | 17.64 | 11.43 | |
 Shell plc - ADRSHEL | $96.47 | 0.69 | +0.72% | $274.84B | 7.70M | 10.64 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.76 | -0.98 | -0.89% | $270.85B | 5.88M | 26.38 | 4.13 | |
 Goldman Sachs Group Inc.GS | $916.28 | -19.17 | -2.05% | $267.06B | 1.83M | 14.16 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.25 | 7.12 | +2.82% | $265.62B | 8.93M | 6,485.35 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.37 | -0.11 | -0.47% | $263.41B | 2.25M | 15.30 | 1.53 | |
 Arista NetworksANET | $204.92 | -1.63 | -0.79% | $258.87B | 3.48M | 64.75 | 3.17 | |
 AstraZeneca PLCAZN | $166.15 | -0.43 | -0.26% | $258.53B | 1.73M | 24.92 | 6.69 | |
 RTX CorporationRTX | $187.66 | -1.74 | -0.92% | $254.46B | 3.23M | 33.24 | 5.68 | |
 Texas Instruments IncorporatedTXN | $278.31 | 0.24 | +0.09% | $253.92B | 4.93M | 42.32 | 6.57 | |
 GE Vernova Inc.GEV | $949.77 | -7.86 | -0.82% | $252.62B | 1.66M | 27.15 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,712.89 | -64.91 | -3.65% | $250.64B | 6.66M | 23.48 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $678.60 | 3.60 | +0.53% | $248.65B | 1.91M | 36.18 | 18.59 | |
 KLA Corporation Common StockKLAC | $189.17 | 1.25 | +0.67% | $246.43B | 8.71M | 51.45 | 3.67 | |
 Wells Fargo & Co.WFC | $80.81 | -2.16 | -2.60% | $244.86B | 13.11M | 11.77 | 6.88 | |
 SAP SESAP | $209.31 | -1.37 | -0.65% | $239.50B | 2.06M | 26.07 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $251.90 | -10.03 | -3.83% | $226.81B | 16.88M | 83.29 | 3.03 | |
 Amgen IncAMGN | $418.13 | 3.52 | +0.85% | $225.98B | 2.92M | 25.98 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -2.04 | -1.07% | $222.21B | 200.10K | 8.27 | 22.68 | |
 Citigroup Inc.C | $131.31 | -2.97 | -2.21% | $220.43B | 8.85M | 14.19 | 9.26 | |
 Linde plc Ordinary ShareLIN | $472.04 | 2.15 | +0.46% | $216.89B | 1.87M | 30.39 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.58 | -0.39 | -0.46% | $214.09B | 2.47M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.51 | 4.68 | +0.51% | $209.54B | 3.40M | 66.39 | 13.88 | |
 Amphenol CorporationAPH | $84.62 | 0.53 | +0.63% | $209.27B | 13.94M | 42.43 | 2.00 | |
 International Business Machines CorporationIBM | $220.67 | -4.84 | -2.15% | $207.96B | 5.29M | 19.59 | 11.27 | |
 Banco Santander S.A.SAN | $14.22 | -0.20 | -1.39% | $207.66B | 8.12M | 11.65 | 1.23 | |
 American Express CompanyAXP | $306.33 | -2.56 | -0.83% | $206.90B | 3.55M | 18.59 | 16.48 | |
 Qualcomm IncQCOM | $187.48 | -14.49 | -7.17% | $200.57B | 16.68M | 21.73 | 8.64 | |
 TotalEnergies SETTE | $90.34 | -0.60 | -0.66% | $199.85B | 2.13M | 11.33 | 7.99 | |
 Toronto Dominion BankTD | $119.55 | -1.10 | -0.91% | $195.86B | 2.13M | 17.76 | 6.73 | |
 Verizon CommunicationsVZ | $46.68 | -0.40 | -0.85% | $194.34B | 16.94M | 12.18 | 3.84 | |
 Analog Devices, Inc.ADI | $395.43 | 1.83 | +0.46% | $191.82B | 3.22M | 46.96 | 8.43 | |
 Gilead Sciences IncGILD | $152.21 | 1.28 | +0.85% | $188.26B | 5.08M | -56.86 | -2.67 | |
 Salesforce, Inc.CRM | $227.27 | -6.75 | -2.88% | $187.24B | 10.33M | 20.74 | 10.97 | |
 Deere & CompanyDE | $689.59 | -0.87 | -0.13% | $185.80B | 798.80K | 38.28 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.01 | 1.76 | +1.24% | $185.31B | 8.15M | 97.31 | 1.48 | |
 The Walt Disney CompanyDIS | $105.59 | -0.56 | -0.53% | $181.45B | 12.10M | 21.67 | 4.85 | |
 T-Mobile US, Inc.TMUS | $166.45 | 1.02 | +0.62% | $178.60B | 4.80M | 17.43 | 9.55 | |
 PepsiCo, Inc.PEP | $128.50 | -0.13 | -0.10% | $175.59B | 7.51M | 16.86 | 7.63 | |
 Abbott LaboratoriesABT | $100.98 | -0.31 | -0.31% | $174.42B | 6.80M | 32.62 | 3.09 | |
 Novo-Nordisk A/SNVO | $38.71 | -0.09 | -0.23% | $170.96B | 11.43M | 9.46 | 4.09 | |
 AT&T Inc.T | $24.90 | -0.48 | -1.89% | $170.90B | 30.67M | 8.26 | 3.02 | |
 Southern Copper CorporationSCCO | $202.63 | -1.29 | -0.63% | $170.43B | 907.58K | 29.51 | 6.84 | |
 The Charles Schwab CorporationSCHW | $98.30 | -0.73 | -0.74% | $170.12B | 6.03M | 17.89 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.41 | -8.57 | -1.95% | $167.51B | 2.37M | 43.87 | 9.83 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.43 | -0.18 | -0.68% | $167.31B | 1.37M | 18.35 | 1.44 | |
 Welltower Inc.WELL | $232.96 | 1.59 | +0.69% | $166.89B | 2.34M | 106.24 | 2.18 | |
 Blackrock, Inc.BLK | $1,071.25 | -15.06 | -1.39% | $166.87B | 521.70K | 25.75 | 41.84 | |
 McDonald's CorporationMCD | $233.60 | -2.90 | -1.23% | $165.51B | 5.37M | 19.00 | 12.31 | |
 Pfizer Inc.PFE | $28.72 | 0.05 | +0.17% | $163.81B | 24.95M | 37.82 | 0.76 | |
 Western Digital Corp.WDC | $453.23 | -3.58 | -0.78% | $163.05B | 7.43M | 18.68 | 24.21 |