Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $196.99 | -3.10 | -1.55% | $4.77T | 60.88M | 40.20 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.08 | 1.71 | +0.48% | $4.38T | 11.09M | 33.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.56 | 2.23 | +0.63% | $4.34T | 6.69M | 32.89 | 10.81 | |
 Apple Inc.AAPL | $295.20 | 5.84 | +2.02% | $4.34T | 18.53M | 37.32 | 7.91 | |
 Microsoft CorpMSFT | $385.13 | 12.11 | +3.25% | $2.86T | 21.01M | 24.09 | 15.99 | |
 Amazon.Com IncAMZN | $242.10 | 3.76 | +1.58% | $2.60T | 22.63M | 33.77 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $448.68 | -28.89 | -6.05% | $2.33T | 9.07M | 42.13 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.28 | -11.58 | -6.78% | $2.10T | 53.83M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.38 | -8.37 | -2.22% | $1.76T | 7.34M | 72.14 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.79 | 7.19 | +1.71% | $1.61T | 22.06M | 396.10 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.03 | 54.74 | +9.72% | $1.57T | 29.21M | 26.30 | 23.50 | |
 Micron Technology, Inc.MU | $1058.79 | -95.50 | -8.27% | $1.20T | 25.40M | 49.99 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.09 | 2.70 | +0.54% | $1.09T | 1.44M | 16.21 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $754564.20 | 5714.20 | +0.76% | $1.08T | 138.00 | 16206.28 | 46.56 | |
 Eli Lilly & Co.LLY | $1192.80 | -6.63 | -0.55% | $1.06T | 941.51K | 51.97 | 22.95 | |
 Advanced Micro DevicesAMD | $551.88 | -29.03 | -5.00% | $899.89B | 13.23M | 208.26 | 2.65 | |
 JPMorgan Chase & Co.JPM | $334.75 | 7.42 | +2.27% | $896.95B | 2.52M | 16.73 | 20.01 | |
 Walmart Inc. Common StockWMT | $108.06 | -5.20 | -4.59% | $859.93B | 20.93M | 39.44 | 2.74 | |
 ASML Holding NVASML | $1864.57 | -124.87 | -6.28% | $718.64B | 1.38M | 72.21 | 25.82 | |
 VISA Inc.V | $352.66 | 9.57 | +2.79% | $670.68B | 4.01M | 33.08 | 10.66 | |
 Intel CorpINTC | $129.52 | -10.11 | -7.24% | $650.99B | 56.91M | -1619.05 | -0.08 | |
 Johnson & JohnsonJNJ | $253.49 | -0.48 | -0.19% | $610.20B | 1.92M | 22.94 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.84 | 0.12 | +0.08% | $567.17B | 4.03M | 20.45 | 6.69 | |
 Applied Materials IncAMAT | $661.61 | -61.39 | -8.49% | $525.29B | 7.08M | 67.72 | 9.77 | |
 Lam Research CorpLRCX | $395.07 | -38.26 | -8.83% | $494.06B | 6.71M | 80.96 | 4.88 | |
 Caterpillar Inc.CAT | $1018.25 | -46.65 | -4.38% | $469.00B | 1.65M | 54.10 | 18.82 | |
 Mastercard IncorporatedMA | $529.26 | 15.66 | +3.05% | $467.65B | 1.26M | 32.04 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.42 | -1.04 | -0.88% | $458.88B | 9.37M | 40.85 | 2.85 | |
 ABBVIE INC.ABBV | $250.72 | -0.92 | -0.36% | $442.98B | 1.72M | 106.24 | 2.36 | |
 Oracle CorpORCL | $145.03 | -1.52 | -1.04% | $417.75B | 18.76M | 26.04 | 5.57 | |
 Bank of America CorporationBAC | $58.37 | 1.39 | +2.43% | $414.21B | 12.40M | 15.24 | 3.83 | |
 Costco Wholesale CorpCOST | $929.86 | -5.61 | -0.60% | $412.37B | 1.09M | 48.35 | 19.23 | |
 GE AerospaceGE | $375.60 | 1.87 | +0.50% | $391.88B | 1.11M | 46.14 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.50 | 8.87 | +2.13% | $385.51B | 1.97M | 32.18 | 13.19 | |
 Arm Holdings plc - ADRARM | $344.21 | -10.36 | -2.92% | $367.65B | 2.74M | 458.95 | 0.75 | |
 Home Depot, Inc.HD | $356.20 | 3.52 | +1.00% | $355.18B | 1.19M | 25.03 | 14.23 | |
 KLA Corporation Common StockKLAC | $271.49 | -30.22 | -10.02% | $354.64B | 8.07M | 7.90 | 34.37 | |
 Coca-Cola CompanyKO | $81.62 | 0.35 | +0.43% | $351.16B | 10.74M | 26.85 | 3.04 | |
 Procter & Gamble CompanyPG | $146.86 | 0.22 | +0.15% | $341.99B | 3.24M | 21.76 | 6.75 | |
 Morgan StanleyMS | $212.91 | 3.87 | +1.85% | $335.82B | 1.50M | 20.85 | 10.21 | |
 Chevron CorporationCVX | $166.66 | 0.91 | +0.55% | $331.93B | 2.99M | 25.02 | 6.66 | |
 HSBC Holdings PLCHSBC | $96.31 | 1.22 | +1.29% | $330.32B | 834.35K | 15.92 | 6.05 | |
 Merck & Co., Inc.MRK | $126.82 | -1.68 | -1.31% | $313.23B | 2.62M | 17.42 | 7.28 | |
 GE Vernova Inc.GEV | $1159.58 | -15.28 | -1.30% | $311.60B | 1.19M | 65.14 | 17.80 | |
 NetFlix IncNFLX | $73.15 | 1.75 | +2.45% | $308.02B | 20.76M | 28.91 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2068.26 | -205.47 | -9.04% | $306.29B | 5.85M | -272.50 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1031.91 | 20.54 | +2.03% | $304.42B | 679.57K | 20.12 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.28 | 9.61 | +8.23% | $302.72B | 34.03M | 200.44 | 0.63 | |
 Novartis AGNVS | $154.96 | -1.76 | -1.13% | $295.67B | 876.24K | 21.64 | 7.16 | |
 Royal Bank of CanadaRY | $209.16 | 2.19 | +1.06% | $290.65B | 154.12K | 20.01 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.82 | 12.80 | +3.75% | $288.36B | 3.32M | 195.48 | 1.81 | |
 AstraZeneca PLCAZN | $184.87 | -4.75 | -2.51% | $286.70B | 1.30M | 31.87 | 5.80 | |
 Dell Technologies Inc.DELL | $434.77 | 3.31 | +0.77% | $280.92B | 2.75M | 49.86 | 8.72 | |
 Philip Morris International Inc.PM | $179.30 | -1.61 | -0.89% | $279.45B | 1.29M | 24.66 | 7.27 | |
 International Business Machines CorporationIBM | $292.29 | 11.08 | +3.94% | $274.72B | 3.39M | 26.21 | 11.15 | |
 Texas Instruments IncorporatedTXN | $300.10 | 2.03 | +0.68% | $273.12B | 2.57M | 55.17 | 5.44 | |
 Wells Fargo & Co.WFC | $85.54 | 2.90 | +3.51% | $261.78B | 4.38M | 13.64 | 6.27 | |
 RTX CorporationRTX | $191.34 | 1.61 | +0.85% | $257.67B | 1.23M | 38.58 | 4.96 | |
 Linde plc Ordinary ShareLIN | $537.28 | 18.34 | +3.53% | $248.41B | 840.08K | 36.83 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $279.75 | -18.14 | -6.09% | $244.72B | 16.05M | 90.83 | 3.08 | |
 Citigroup Inc.C | $141.04 | 1.08 | +0.77% | $240.55B | 5.03M | 20.23 | 6.97 | |
 American Express CompanyAXP | $348.92 | 10.67 | +3.15% | $238.08B | 724.17K | 22.67 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $98.88 | 2.90 | +3.02% | $237.37B | 6.74M | 18.66 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.32 | 0.43 | +2.14% | $229.09B | 1.15M | 17.82 | 1.14 | |
 Novo-Nordisk A/SNVO | $49.28 | 1.34 | +2.81% | $218.18B | 5.70M | 14.20 | 3.47 | |
 Amphenol CorporationAPH | $173.22 | -3.10 | -1.76% | $213.10B | 3.44M | 51.86 | 3.34 | |
 Arista NetworksANET | $168.88 | -1.00 | -0.59% | $212.65B | 3.42M | 61.19 | 2.76 | |
 Shell plc - ADRSHEL | $76.62 | -0.92 | -1.19% | $212.39B | 2.28M | 12.77 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.91 | -0.40 | -0.48% | $210.61B | 1.46M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $925.42 | -39.58 | -4.10% | $209.38B | 1.76M | 104.69 | 8.84 | |
 Western Digital Corp.WDC | $603.13 | -35.59 | -5.57% | $207.89B | 4.01M | 60.49 | 9.97 | |
 Toronto Dominion BankTD | $122.62 | 1.19 | +0.98% | $202.58B | 236.80K | 13.55 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $170.37 | 1.95 | +1.16% | $201.74B | 145.82K | 8.98 | 18.97 | |
 Banco Santander S.A.SAN | $13.85 | 0.04 | +0.33% | $198.49B | 4.97M | 13.71 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $772.66 | 9.52 | +1.25% | $196.69B | 1.14M | -1044.14 | -0.74 | |
 Qualcomm IncQCOM | $186.19 | 1.40 | +0.76% | $196.25B | 8.80M | 38.47 | 4.84 | |
 Amgen IncAMGN | $361.36 | -0.76 | -0.21% | $195.03B | 749.92K | 25.39 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $520.03 | 18.67 | +3.72% | $193.25B | 724.21K | 29.31 | 17.74 | |
 Analog Devices, Inc.ADI | $396.20 | -0.97 | -0.24% | $192.98B | 1.37M | 72.43 | 5.47 | |
 McDonald's CorporationMCD | $270.81 | 0.50 | +0.19% | $192.41B | 1.23M | 22.66 | 11.95 | |
 PepsiCo, Inc.PEP | $140.24 | 4.84 | +3.57% | $191.67B | 3.80M | 23.37 | 6.00 | |
 Corning IncorporatedGLW | $221.08 | -34.35 | -13.45% | $190.27B | 13.54M | 120.15 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $565.02 | 49.79 | +9.66% | $189.81B | 2.97M | 57.95 | 9.75 | |
 SAP SESAP | $160.26 | 6.15 | +3.99% | $187.11B | 1.76M | 22.73 | 7.05 | |
 T-Mobile US, Inc.TMUS | $171.80 | 4.07 | +2.43% | $185.93B | 2.12M | 17.69 | 9.71 | |
 NextEra Energy, Inc.NEE | $87.07 | -0.70 | -0.79% | $181.60B | 3.17M | 26.47 | 3.29 | |
 Verizon CommunicationsVZ | $42.13 | -0.22 | -0.51% | $175.90B | 21.63M | 10.40 | 4.05 | |
 Boeing CompanyBA | $218.10 | 1.63 | +0.75% | $171.93B | 1.64M | 108.51 | 2.01 | |
 Deere & CompanyDE | $633.11 | -1.22 | -0.19% | $170.90B | 268.75K | 35.69 | 17.74 | |
 The Walt Disney CompanyDIS | $96.79 | 0.54 | +0.56% | $168.07B | 3.30M | 14.23 | 6.80 | |
 TotalEnergies SETTE | $75.23 | -2.53 | -3.25% | $167.25B | 692.99K | 12.99 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $151.13 | -0.38 | -0.25% | $166.95B | 1.62M | 30.97 | 4.88 | |
 The Charles Schwab CorporationSCHW | $95.49 | 3.22 | +3.49% | $166.07B | 2.49M | 20.49 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.12 | -3.00 | -0.70% | $164.30B | 785.80K | 40.45 | 10.46 | |
 Union Pacific Corp.UNP | $276.26 | 4.26 | +1.57% | $164.02B | 639.26K | 23.08 | 11.97 | |
 UBS Group AGUBS | $50.02 | 0.45 | +0.92% | $163.94B | 561.26K | 21.19 | 2.36 | |
 Welltower Inc.WELL | $230.50 | 3.53 | +1.55% | $162.71B | 827.47K | 164.64 | 1.40 | |
 Abbott LaboratoriesABT | $92.45 | 1.71 | +1.88% | $161.03B | 5.33M | 24.85 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.12 | 7.94 | +6.95% | $158.47B | 3.99M | 131.31 | 0.93 | |
 Gilead Sciences IncGILD | $126.45 | 0.11 | +0.08% | $156.99B | 1.92M | 18.68 | 6.77 |
Publicité