Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$198.480.03
+0.02%
$4.84T2.43M40.654.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$383.25-2.44
-0.63%
$4.66T276.39K35.5910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$379.64-3.58
-0.93%
$4.61T134.88K35.2410.81
AAPL logoApple Inc.AAPL$276.83-3.31
-1.18%
$4.05T426.74K34.877.91
MSFT logoMicrosoft CorpMSFT$413.62-0.82
-0.20%
$3.09T348.28K26.0215.99
AMZN logoAmazon.Com IncAMZN$272.053.79
+1.41%
$2.94T415.27K38.177.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$401.613.94
+0.99%
$2.09T202.34K37.8010.65
AVGO logoBroadcom Inc. Common StockAVGO$416.50-4.78
-1.13%
$1.99T418.83K82.005.12
META logoMeta Platforms, Inc. Class A Common StockMETA$610.411.66
+0.27%
$1.56T166.49K26.1123.50
TSLA logoTesla, Inc. Common StockTSLA$392.511.69
+0.43%
$1.49T726.72K366.351.08
WMT logoWalmart Inc. Common StockWMT$130.33-1.27
-0.97%
$1.04T18.92K47.652.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$468.52-4.49
-0.95%
$1.01T35.89K15.1331.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$702790.31-7509.69
-1.06%
$1.01T228.0015095.9646.56
LLY logoEli Lilly & Co.LLY$967.934.60
+0.48%
$863.95B41.07K42.0722.95
JPM logoJPMorgan Chase & Co.JPM$307.65-4.82
-1.54%
$827.47B905.84K15.4320.01
MU logoMicron Technology, Inc.MU$576.4534.24
+6.31%
$680.60B2.40M28.4921.18
XOM logoExxon Mobil CorporationXOM$153.690.94
+0.62%
$636.99B1.03M22.916.69
V logoVISA Inc.V$326.85-1.18
-0.36%
$623.13B6.30K30.7410.66
AMD logoAdvanced Micro DevicesAMD$341.54-19.00
-5.27%
$569.72B1.02M131.872.65
ASML logoASML Holding NVASML$1386.21-40.81
-2.86%
$550.09B68.74K55.2825.82
JNJ logoJohnson & JohnsonJNJ$224.20-2.99
-1.32%
$539.96B134.88K20.3011.05
ORCL logoOracle CorpORCL$180.298.46
+4.92%
$528.65B612.69K33.005.57
INTC logoIntel CorpINTC$95.78-3.84
-3.85%
$501.31B4.50M-1246.80-0.08
COST logoCostco Wholesale CorpCOST$1012.791.09
+0.11%
$448.75B42.27K52.6019.23
MA logoMastercard IncorporatedMA$504.749.28
+1.87%
$446.78B4.55K30.6216.52
CAT logoCaterpillar Inc.CAT$874.78-14.89
-1.67%
$411.08B9.35K46.9418.82
NFLX logoNetFlix IncNFLX$91.02-1.04
-1.13%
$385.33B1.24M36.172.53
CVX logoChevron CorporationCVX$192.281.65
+0.87%
$381.63B72.84K28.776.66
BAC logoBank of America CorporationBAC$52.19-1.05
-1.97%
$373.32B24.66K13.673.83
ABBV logoABBVIE INC.ABBV$208.161.56
+0.76%
$368.29B1.97K88.232.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.630.78
+0.85%
$367.75B12.26K32.672.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.031.96
+1.36%
$344.77B3.83M228.290.63
KO logoCoca-Cola CompanyKO$78.19-0.39
-0.50%
$336.32B18.26K25.713.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.751.97
+0.53%
$336.26B14.87K28.0713.19
PG logoProcter & Gamble CompanyPG$143.42-3.84
-2.61%
$333.92B7.35K21.246.75
LRCX logoLam Research CorpLRCX$258.571.85
+0.72%
$332.48B57.52K54.484.88
BABA logoAlibaba Group Holding Limited - ADRBABA$133.271.77
+1.35%
$323.54B176.69K25.455.30
AMAT logoApplied Materials IncAMAT$391.382.30
+0.59%
$319.87B40.74K41.259.77
HD logoHome Depot, Inc.HD$312.42-11.46
-3.54%
$312.58B254.19K22.0514.23
MS logoMorgan StanleyMS$188.01-2.16
-1.14%
$298.62B2.61K18.5110.21
HSBC logoHSBC Holdings PLCHSBC$90.13-1.82
-1.98%
$298.49B114.74K14.396.05
GE logoGE AerospaceGE$280.52-5.99
-2.09%
$294.02B259.34K34.628.14
GEV logoGE Vernova Inc.GEV$1073.9511.00
+1.03%
$292.80B15.74K61.2117.80
MRK logoMerck & Co., Inc.MRK$113.110.95
+0.85%
$280.07B100.98K15.587.28
NVS logoNovartis AGNVS$144.62-1.95
-1.33%
$279.98B6.49K20.497.16
AZN logoAstraZeneca PLCAZN$183.46-1.28
-0.69%
$279.72B20.97K31.105.80
GS logoGoldman Sachs Group Inc.GS$903.27-20.44
-2.21%
$267.68B4.78K17.6951.29
PM logoPhilip Morris International Inc.PM$169.192.81
+1.69%
$263.46B1.76K23.257.27
TXN logoTexas Instruments IncorporatedTXN$280.89-0.13
-0.05%
$255.65B7.84K51.645.44
SHEL logoShell plc - ADRSHEL$89.260.28
+0.31%
$249.96B206.62K14.946.00
RY logoRoyal Bank of CanadaRY$177.93-1.61
-0.90%
$247.72B59.0017.0510.45
WFC logoWells Fargo & Co.WFC$79.18-1.63
-2.02%
$243.67B3.21K12.706.27
RTX logoRTX CorporationRTX$172.90-1.09
-0.63%
$233.58B7.14K34.974.96
LIN logoLinde plc Ordinary ShareLIN$493.55-14.37
-2.83%
$228.10B1.13K33.8114.59
KLAC logoKLA Corporation Common StockKLAC$1713.32-12.94
-0.75%
$228.07B102.12K50.6334.37
TM logoToyota Motor Corporation - ADRTM$188.30-0.41
-0.22%
$223.81B1.32K9.9618.97
ARM logoArm Holdings plc - ADRARM$203.26-7.92
-3.75%
$221.43B167.53K278.000.75
ANET logoArista NetworksANET$172.62-0.08
-0.05%
$220.27B121.12K63.382.76
AXP logoAmerican Express CompanyAXP$319.21-0.47
-0.15%
$219.02B1.96K20.8615.39
IBM logoInternational Business Machines CorporationIBM$229.48-2.72
-1.17%
$216.83B23.11K20.6911.15
C logoCitigroup Inc.C$125.63-1.81
-1.42%
$215.07B1.34M18.096.97
PEP logoPepsiCo, Inc.PEP$154.59-2.82
-1.79%
$211.17B6.29K25.756.00
TMUS logoT-Mobile US, Inc.TMUS$194.42-1.64
-0.84%
$211.03B3.44K20.089.71
TTE logoTotalEnergies SETTE$92.30-0.48
-0.52%
$205.05B6.54K15.915.79
MCD logoMcDonald's CorporationMCD$284.10-2.54
-0.89%
$202.44B14.73K23.8311.95
SAP logoSAP SESAP$171.420.66
+0.39%
$202.00B27.56K24.547.05
BHP logoBHP Group Limited - ADRBHP$77.87-1.19
-1.51%
$200.95B28.34K----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.57-0.12
-0.68%
$199.58B264.0015.511.14
NEE logoNextEra Energy, Inc.NEE$95.51-1.44
-1.49%
$199.50B8.31K29.083.29
NVO logoNovo-Nordisk A/SNVO$44.390.51
+1.16%
$198.21B465.86K12.883.47
VZ logoVerizon CommunicationsVZ$47.57-0.54
-1.12%
$197.86B77.64K11.704.05
ADI logoAnalog Devices, Inc.ADI$397.02-0.67
-0.17%
$194.97B2.32K73.015.47
SNDK logoSandisk Corporation Common StockSNDK$1255.8668.86
+5.80%
$190.08B593.44K-169.22-7.59
T logoAT&T Inc.T$26.10-0.02
-0.08%
$181.01B25.44K8.543.05
DIS logoThe Walt Disney CompanyDIS$101.31-1.77
-1.72%
$180.90B37.81K15.026.80
QCOM logoQualcomm IncQCOM$168.38-8.63
-4.88%
$178.02B180.59K34.904.84
TD logoToronto Dominion BankTD$106.25-1.06
-0.99%
$177.90B15.0011.789.05
BA logoBoeing CompanyBA$221.30-6.08
-2.67%
$175.92B19.00K111.032.01
APH logoAmphenol CorporationAPH$141.03-1.27
-0.89%
$174.79B129.23K42.573.34
AMGN logoAmgen IncAMGN$323.85-5.97
-1.81%
$174.76B4.47K22.7414.23
TMO logoThermo Fisher Scientific, Inc.TMO$462.60-6.61
-1.41%
$173.18B27.95K26.2717.74
TJX logoTJX Companies, Inc. (The)TJX$154.64-2.19
-1.40%
$172.25B2.39K31.894.88
SAN logoBanco Santander S.A.SAN$11.55-0.52
-4.31%
$169.13B53.86K11.631.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$738.5411.61
+1.60%
$168.69B98.38K85.118.84
GILD logoGilead Sciences IncGILD$132.691.04
+0.79%
$166.32B451.30K19.796.77
BLK logoBlackrock, Inc.BLK$1052.25-9.43
-0.89%
$165.23B563.0030.0335.42
APP logoApplovin Corporation Class A Common StockAPP$475.0015.00
+3.26%
$162.93B34.65K49.699.75
RIO logoRio Tinto plcRIO$98.63-1.95
-1.94%
$161.98B65.36K----
ISRG logoIntuitive Surgical Inc.ISRG$452.35-5.43
-1.19%
$160.86B34.31K57.577.89
SCHW logoThe Charles Schwab CorporationSCHW$91.48-0.06
-0.07%
$159.97B1.51K19.754.66
UNP logoUnion Pacific Corp.UNP$263.41-2.91
-1.09%
$157.08B203.0022.1011.97
ETN logoEaton Corporation, plc Ordinary SharesETN$422.44-3.11
-0.73%
$156.90B104.06K38.6610.46
DE logoDeere & CompanyDE$578.391.13
+0.20%
$156.84B85.0032.7317.74
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.55-0.12
-0.09%
$155.89B1.02M129.100.93
WDC logoWestern Digital Corp.WDC$442.3610.84
+2.51%
$153.22B195.09K45.339.97
WELL logoWelltower Inc.WELL$217.140.23
+0.11%
$153.18B384.00155.001.40
BX logoBlackstone Inc.BX$123.09-3.26
-2.58%
$153.15B5.05K32.093.88
ABT logoAbbott LaboratoriesABT$87.54-1.92
-2.15%
$153.01B6.62K23.613.72
CRM logoSalesforce, Inc.CRM$185.481.66
+0.90%
$152.78B54.63K23.917.81
BUD logoAnheuser-Busch INBEV SA/NVBUD$73.91-1.65
-2.18%
$152.73B43.02K22.913.44
Publicité