Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $229.28 | -1.20 | -0.52% | $5.54T | 70.48M | 28.99 | 7.91 | |
 Apple Inc.AAPL | $336.64 | -3.78 | -1.11% | $4.91T | 31.67M | 38.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.66 | 3.37 | +0.97% | $4.30T | 14.08M | 17.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.86 | 3.00 | +0.87% | $4.25T | 8.34M | 17.47 | 19.91 | |
 Microsoft CorpMSFT | $535.07 | 12.46 | +2.38% | $3.97T | 14.09M | 29.79 | 17.96 | |
 Amazon.Com IncAMZN | $262.43 | 8.37 | +3.29% | $2.83T | 28.56M | 21.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $453.31 | -4.68 | -1.02% | $2.35T | 8.42M | 32.71 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.57 | 2.00 | +1.25% | $2.15T | 89.02M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.67 | -2.22 | -0.31% | $1.83T | 11.14M | 27.04 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.54 | 1.40 | +0.39% | $1.73T | 13.69M | 46.27 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $382.70 | 7.70 | +2.05% | $1.51T | 36.32M | 354.37 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $169.03 | -1.47 | -0.86% | $1.21T | 9.67M | -- | -- | |
 Micron Technology, Inc.MU | $1,029.00 | -6.84 | -0.66% | $1.16T | 17.91M | 13.86 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $774,295.00 | 7,413.03 | +0.97% | $1.11T | 207.00 | 12,978.43 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.62 | 4.57 | +0.89% | $1.10T | 3.34M | 12.96 | 39.77 | |
 Eli Lilly & Co.LLY | $1,179.27 | 9.67 | +0.83% | $1.05T | 1.12M | 39.51 | 29.80 | |
 Advanced Micro DevicesAMD | $608.10 | -12.58 | -2.03% | $992.79B | 12.42M | 156.34 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.99 | 1.57 | +0.47% | $886.51B | 3.72M | 14.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.35 | 0.79 | +0.71% | $883.41B | 9.26M | 40.20 | 2.77 | |
 VISA Inc.V | $385.45 | 10.35 | +2.76% | $723.67B | 4.91M | 32.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.94 | 0.44 | +0.26% | $696.00B | 6.58M | 21.78 | 7.77 | |
 ASML Holding NVASML | $1,780.34 | 10.55 | +0.60% | $683.70B | 1.10M | 55.38 | 32.14 | |
 Johnson & JohnsonJNJ | $261.44 | 4.96 | +1.93% | $630.18B | 4.16M | 30.30 | 8.63 | |
 Intel CorpINTC | $104.70 | -2.38 | -2.22% | $551.98B | 68.19M | -49.49 | -2.11 | |
 Mastercard IncorporatedMA | $589.14 | 14.38 | +2.50% | $515.83B | 1.96M | 32.39 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.05 | 10.27 | +5.17% | $501.66B | 32.32M | 178.43 | 1.17 | |
 ABBVIE INC.ABBV | $276.47 | 4.05 | +1.49% | $488.17B | 2.63M | 78.04 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.39 | 3.50 | +3.05% | $466.33B | 8.41M | 35.41 | 3.34 | |
 Oracle CorpORCL | $141.40 | 5.71 | +4.21% | $429.12B | 22.31M | 22.19 | 6.38 | |
 Costco Wholesale CorpCOST | $946.92 | -1.00 | -0.11% | $419.46B | 1.08M | 45.60 | 20.76 | |
 Chevron CorporationCVX | $211.98 | 0.43 | +0.20% | $416.11B | 4.75M | 20.34 | 10.43 | |
 Applied Materials IncAMAT | $507.03 | -2.54 | -0.50% | $402.43B | 2.50M | 43.72 | 11.60 | |
 Lam Research CorpLRCX | $318.84 | -1.75 | -0.55% | $398.90B | 3.79M | 55.34 | 5.76 | |
 Bank of America CorporationBAC | $54.32 | 0.71 | +1.32% | $380.57B | 22.28M | 12.48 | 4.36 | |
 Coca-Cola CompanyKO | $88.05 | 0.28 | +0.32% | $379.27B | 7.68M | 26.47 | 3.33 | |
 Dell Technologies Inc.DELL | $586.06 | 11.51 | +2.00% | $372.50B | 4.78M | 34.00 | 17.23 | |
 Caterpillar Inc.CAT | $800.47 | 4.29 | +0.54% | $367.97B | 1.20M | 34.44 | 23.24 | |
 Merck & Co., Inc.MRK | $145.60 | 3.22 | +2.26% | $360.56B | 6.33M | 116.92 | 1.25 | |
 Procter & Gamble CompanyPG | $151.23 | 0.64 | +0.42% | $351.16B | 4.39M | 22.84 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $418.78 | 20.28 | +5.09% | $342.65B | 3.29M | 821.34 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.30 | 8.35 | +2.25% | $341.13B | 6.33M | 24.46 | 15.54 | |
 GE AerospaceGE | $308.20 | 2.58 | +0.84% | $319.80B | 2.16M | 36.30 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.98 | 0.37 | +0.40% | $317.50B | 1.69M | 13.17 | 7.05 | |
 Philip Morris International Inc.PM | $201.19 | 0.69 | +0.34% | $313.87B | 2.42M | 28.93 | 6.96 | |
 Morgan StanleyMS | $190.02 | 2.58 | +1.38% | $299.32B | 3.46M | 15.41 | 12.37 | |
 NetFlix IncNFLX | $70.30 | -1.27 | -1.77% | $292.77B | 22.48M | 22.11 | 3.18 | |
 Home Depot, Inc.HD | $290.74 | -4.73 | -1.60% | $290.38B | 3.80M | 20.37 | 14.29 | |
 Shell plc - ADRSHEL | $100.18 | -0.02 | -0.02% | $285.36B | 7.90M | 11.07 | 9.06 | |
 Arm Holdings plc - ADRARM | $266.28 | -9.01 | -3.27% | $284.04B | 3.93M | 274.19 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $275.04 | 12.03 | +4.57% | $282.13B | 6.17M | 6,888.35 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $111.37 | 5.67 | +5.36% | $276.57B | 10.89M | 26.92 | 4.13 | |
 Arista NetworksANET | $216.74 | 5.77 | +2.73% | $273.55B | 3.74M | 68.42 | 3.17 | |
 Novartis AGNVS | $143.75 | 0.64 | +0.45% | $273.27B | 1.73M | 21.68 | 6.63 | |
 GE Vernova Inc.GEV | $1,004.73 | 5.38 | +0.54% | $267.25B | 986.41K | 28.72 | 34.94 | |
 Royal Bank of CanadaRY | $191.91 | 1.35 | +0.71% | $263.56B | 648.08K | 16.66 | 11.43 | |
 Goldman Sachs Group Inc.GS | $895.32 | 12.73 | +1.44% | $261.20B | 1.53M | 13.85 | 64.79 | |
 Texas Instruments IncorporatedTXN | $283.74 | -4.46 | -1.55% | $258.81B | 3.07M | 43.13 | 6.57 | |
 KLA Corporation Common StockKLAC | $195.57 | -1.15 | -0.58% | $255.45B | 3.76M | 53.34 | 3.67 | |
 Wells Fargo & Co.WFC | $83.55 | 1.52 | +1.85% | $253.00B | 17.96M | 12.16 | 6.88 | |
 RTX CorporationRTX | $185.97 | 1.65 | +0.90% | $251.01B | 2.79M | 32.79 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | -0.10 | -0.44% | $250.78B | 2.03M | 14.56 | 1.53 | |
 SAP SESAP | $214.78 | 2.38 | +1.12% | $247.46B | 2.13M | 26.93 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $275.28 | 0.62 | +0.23% | $246.90B | 14.03M | 90.67 | 3.03 | |
 AstraZeneca PLCAZN | $159.20 | 0.42 | +0.26% | $246.77B | 1.73M | 23.78 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $658.02 | 6.04 | +0.93% | $241.49B | 1.31M | 35.13 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,581.82 | -27.64 | -1.72% | $228.45B | 5.22M | 21.68 | 72.90 | |
 Amgen IncAMGN | $414.87 | 7.43 | +1.82% | $224.48B | 1.39M | 25.81 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.73 | 2.03 | +0.42% | $222.42B | 1.19M | 31.17 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.74 | 1.91 | +2.25% | $220.72B | 2.41M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $185.30 | -0.70 | -0.38% | $219.67B | 312.65K | 8.18 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.85 | 6.29 | +3.82% | $219.40B | 5.94M | 115.22 | 1.48 | |
 Citigroup Inc.C | $129.64 | 1.56 | +1.22% | $217.81B | 5.33M | 14.02 | 9.26 | |
 Amphenol CorporationAPH | $87.24 | 1.92 | +2.25% | $214.88B | 7.00M | 43.57 | 2.00 | |
 International Business Machines CorporationIBM | $227.13 | 0.52 | +0.23% | $213.56B | 2.70M | 20.11 | 11.27 | |
 American Express CompanyAXP | $308.17 | 0.07 | +0.02% | $208.29B | 2.12M | 18.72 | 16.48 | |
 Analog Devices, Inc.ADI | $406.19 | 0.26 | +0.06% | $197.27B | 1.38M | 48.29 | 8.43 | |
 Banco Santander S.A.SAN | $13.49 | 0.01 | +0.07% | $195.10B | 7.14M | 10.97 | 1.23 | |
 TotalEnergies SETTE | $86.11 | 0.09 | +0.10% | $190.23B | 3.67M | 10.79 | 7.99 | |
 Salesforce, Inc.CRM | $229.13 | 1.33 | +0.58% | $188.53B | 3.52M | 20.88 | 10.97 | |
 Toronto Dominion BankTD | $115.10 | 1.06 | +0.93% | $187.94B | 764.62K | 17.10 | 6.73 | |
 Gilead Sciences IncGILD | $151.17 | 4.07 | +2.77% | $187.38B | 3.63M | -56.60 | -2.67 | |
 Qualcomm IncQCOM | $175.50 | -0.51 | -0.29% | $187.09B | 5.88M | 20.28 | 8.64 | |
 The Walt Disney CompanyDIS | $108.05 | 1.03 | +0.96% | $186.80B | 5.82M | 22.31 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.00 | 8.17 | +1.06% | $177.43B | 3.73M | 56.22 | 13.88 | |
 Southern Copper CorporationSCCO | $209.21 | 10.55 | +5.31% | $177.31B | 711.75K | 30.70 | 6.84 | |
 Verizon CommunicationsVZ | $41.65 | -4.70 | -10.14% | $173.79B | 88.58M | 10.89 | 3.84 | |
 Abbott LaboratoriesABT | $99.60 | 1.11 | +1.13% | $172.61B | 5.47M | 32.28 | 3.09 | |
 PepsiCo, Inc.PEP | $125.97 | -2.37 | -1.85% | $171.81B | 8.54M | 16.52 | 7.63 | |
 Novo-Nordisk A/SNVO | $38.64 | 0.46 | +1.20% | $170.37B | 8.64M | 9.44 | 4.09 | |
 Blackrock, Inc.BLK | $1,082.39 | 17.04 | +1.60% | $167.79B | 302.97K | 25.89 | 41.84 | |
 Deere & CompanyDE | $620.93 | -31.65 | -4.85% | $167.71B | 1.62M | 34.56 | 18.00 | |
 The Charles Schwab CorporationSCHW | $96.70 | -0.17 | -0.18% | $167.43B | 5.23M | 17.60 | 5.50 | |
 McDonald's CorporationMCD | $235.23 | -1.67 | -0.70% | $166.92B | 4.53M | 19.16 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.65 | 5.14 | +1.21% | $166.86B | 1.37M | 43.70 | 9.83 | |
 Union Pacific Corp.UNP | $278.34 | 0.14 | +0.05% | $164.90B | 961.38K | 22.48 | 12.35 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | 0.61 | +2.47% | $162.95B | 24.88M | 6.39 | 3.96 | |
 Welltower Inc.WELL | $225.47 | 2.43 | +1.09% | $162.43B | 2.35M | 103.40 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.38 | 0.01 | +0.01% | $161.45B | 5.20M | 17.39 | 4.45 | |
 ConocoPhillipsCOP | $134.10 | -0.09 | -0.07% | $161.34B | 3.22M | 17.76 | 7.56 | |
 Pfizer Inc.PFE | $28.28 | 0.46 | +1.65% | $161.04B | 19.11M | 37.18 | 0.76 |