Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.68 | -8.57 | -4.10% | $4.88T | 166.09M | 40.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $381.40 | 31.46 | +8.99% | $4.61T | 57.10M | 35.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $378.48 | 31.17 | +8.97% | $4.58T | 34.57M | 35.01 | 10.81 | |
 Apple Inc.AAPL | $274.09 | 3.92 | +1.45% | $4.02T | 31.59M | 34.65 | 7.91 | |
 Microsoft CorpMSFT | $408.30 | -16.16 | -3.81% | $3.03T | 50.33M | 25.53 | 15.99 | |
 Amazon.Com IncAMZN | $266.06 | 3.02 | +1.15% | $2.86T | 78.25M | 37.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.64 | 1.81 | +0.46% | $2.05T | 10.37M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.47 | 10.02 | +2.47% | $1.97T | 12.57M | 81.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.26 | -50.86 | -7.60% | $1.57T | 43.22M | 26.31 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.44 | 9.64 | +2.59% | $1.44T | 41.59M | 354.11 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.78 | 3.77 | +2.94% | $1.05T | 9.29M | 48.09 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $711850.19 | -1149.86 | -0.16% | $1.02T | 61.00 | 15288.88 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.25 | -1.13 | -0.24% | $1.02T | 2.89M | 15.28 | 31.04 | |
 Eli Lilly & Co.LLY | $942.02 | 90.81 | +10.67% | $841.56B | 6.02M | 41.05 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.72 | 4.47 | +1.44% | $840.60B | 3.79M | 15.68 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.85 | 0.18 | +0.12% | $643.64B | 10.12M | 23.15 | 6.69 | |
 VISA Inc.V | $331.10 | -3.76 | -1.12% | $636.77B | 6.18M | 31.06 | 10.66 | |
 Micron Technology, Inc.MU | $515.39 | -3.07 | -0.59% | $581.22B | 29.22M | 24.33 | 21.18 | |
 Advanced Micro DevicesAMD | $353.31 | 16.20 | +4.80% | $576.01B | 34.65M | 133.32 | 2.65 | |
 ASML Holding NVASML | $1435.67 | 41.59 | +2.98% | $553.33B | 1.03M | 55.60 | 25.82 | |
 Johnson & JohnsonJNJ | $229.50 | 2.15 | +0.94% | $552.45B | 3.70M | 20.77 | 11.05 | |
 Intel CorpINTC | $93.44 | -1.31 | -1.39% | $469.61B | 131.49M | -1167.95 | -0.08 | |
 Oracle CorpORCL | $161.75 | -2.08 | -1.27% | $465.21B | 15.00M | 29.04 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $450.10B | 1.07M | 52.76 | 19.23 | |
 Mastercard IncorporatedMA | $504.79 | -20.44 | -3.89% | $446.42B | 3.92M | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $891.25 | 81.20 | +10.02% | $414.69B | 3.78M | 47.36 | 18.82 | |
 NetFlix IncNFLX | $94.08 | 1.96 | +2.13% | $396.16B | 25.56M | 37.19 | 2.53 | |
 Chevron CorporationCVX | $193.03 | 0.81 | +0.42% | $384.49B | 6.52M | 28.98 | 6.66 | |
 Bank of America CorporationBAC | $53.63 | 0.75 | +1.43% | $382.41B | 14.18M | 14.00 | 3.83 | |
 ABBVIE INC.ABBV | $212.92 | 9.03 | +4.43% | $376.60B | 6.44M | 90.22 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.94 | +2.16% | $361.43B | 12.10M | 32.11 | 2.85 | |
 Procter & Gamble CompanyPG | $147.44 | 0.98 | +0.67% | $343.34B | 4.96M | 21.84 | 6.75 | |
 Coca-Cola CompanyKO | $78.60 | -0.27 | -0.35% | $338.10B | 8.58M | 25.85 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.53 | -1.21 | -0.33% | $335.61B | 4.51M | 28.02 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.64 | 1.67 | +1.21% | $334.74B | 24.19M | 221.65 | 0.63 | |
 Home Depot, Inc.HD | $328.47 | 5.66 | +1.75% | $327.16B | 2.26M | 23.08 | 14.23 | |
 Lam Research CorpLRCX | $257.18 | 8.43 | +3.39% | $321.62B | 5.77M | 52.70 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.47 | 2.04 | +1.57% | $317.81B | 5.21M | 24.99 | 5.30 | |
 HSBC Holdings PLCHSBC | $92.12 | 2.84 | +3.18% | $315.94B | 1.37M | 15.23 | 6.05 | |
 Applied Materials IncAMAT | $393.10 | 10.51 | +2.75% | $311.97B | 4.04M | 40.24 | 9.77 | |
 GE AerospaceGE | $288.80 | 5.23 | +1.84% | $301.31B | 4.39M | 35.48 | 8.14 | |
 Morgan StanleyMS | $190.47 | 3.39 | +1.81% | $300.94B | 2.91M | 18.65 | 10.21 | |
 AstraZeneca PLCAZN | $188.80 | 3.60 | +1.94% | $292.80B | 1.89M | 32.55 | 5.80 | |
 GE Vernova Inc.GEV | $1078.66 | 15.55 | +1.46% | $289.86B | 2.31M | 60.60 | 17.80 | |
 Novartis AGNVS | $148.24 | 5.30 | +3.71% | $282.86B | 1.14M | 20.70 | 7.16 | |
 Goldman Sachs Group Inc.GS | $926.22 | 20.62 | +2.28% | $273.23B | 1.02M | 18.06 | 51.29 | |
 Merck & Co., Inc.MRK | $109.59 | -1.36 | -1.23% | $270.67B | 10.12M | 15.05 | 7.28 | |
 Philip Morris International Inc.PM | $165.31 | 2.60 | +1.60% | $257.65B | 2.45M | 22.74 | 7.27 | |
 Texas Instruments IncorporatedTXN | $279.80 | 10.58 | +3.93% | $254.64B | 5.32M | 51.43 | 5.44 | |
 Shell plc - ADRSHEL | $90.60 | 1.69 | +1.90% | $252.77B | 7.62M | 15.10 | 6.00 | |
 Wells Fargo & Co.WFC | $82.45 | 0.94 | +1.16% | $252.67B | 7.51M | 13.15 | 6.27 | |
 Royal Bank of CanadaRY | $180.13 | 4.91 | +2.80% | $250.47B | 510.39K | 17.24 | 10.45 | |
 RTX CorporationRTX | $176.08 | 3.29 | +1.90% | $237.13B | 3.80M | 35.50 | 4.96 | |
 Linde plc Ordinary ShareLIN | $503.02 | -1.69 | -0.34% | $233.10B | 1.31M | 34.48 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $193.14 | 1.88 | +0.98% | $228.69B | 333.47K | 10.18 | 18.97 | |
 KLA Corporation Common StockKLAC | $1735.81 | -80.40 | -4.43% | $227.52B | 1.15M | 50.50 | 34.37 | |
 Arm Holdings plc - ADRARM | $209.85 | 8.16 | +4.05% | $222.86B | 6.40M | 279.80 | 0.75 | |
 American Express CompanyAXP | $323.61 | 7.96 | +2.52% | $220.81B | 2.81M | 21.03 | 15.39 | |
 Citigroup Inc.C | $128.03 | 0.42 | +0.33% | $218.36B | 4.84M | 18.37 | 6.97 | |
 Arista NetworksANET | $173.11 | 4.43 | +2.62% | $217.97B | 3.52M | 62.72 | 2.76 | |
 International Business Machines CorporationIBM | $230.60 | 3.50 | +1.54% | $216.73B | 3.48M | 20.68 | 11.15 | |
 PepsiCo, Inc.PEP | $158.23 | 2.94 | +1.89% | $216.27B | 3.12M | 26.37 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.74 | -3.43 | -1.73% | $210.93B | 2.55M | 20.06 | 9.71 | |
 McDonald's CorporationMCD | $293.22 | 3.14 | +1.08% | $208.43B | 1.95M | 24.54 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.72 | 3.55 | +3.77% | $203.78B | 6.63M | 29.70 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | 0.58 | +3.35% | $203.46B | 1.69M | 15.81 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.47 | 2.41 | +3.12% | $201.88B | 1.57M | -- | -- | |
 Verizon CommunicationsVZ | $47.84 | 1.23 | +2.65% | $199.79B | 16.30M | 11.81 | 4.05 | |
 TotalEnergies SETTE | $93.42 | 1.18 | +1.27% | $199.15B | 1.39M | 16.13 | 5.79 | |
 SAP SESAP | $169.56 | -0.54 | -0.32% | $197.97B | 2.53M | 24.05 | 7.05 | |
 Analog Devices, Inc.ADI | $400.74 | 11.43 | +2.94% | $195.64B | 1.54M | 73.26 | 5.47 | |
 Qualcomm IncQCOM | $180.06 | 24.06 | +15.43% | $192.13B | 51.05M | 37.20 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.62 | 2.33 | +5.79% | $188.99B | 20.54M | 12.28 | 3.47 | |
 Amgen IncAMGN | $347.53 | 9.51 | +2.81% | $187.34B | 1.87M | 24.42 | 14.23 | |
 The Walt Disney CompanyDIS | $103.68 | 2.38 | +2.35% | $183.67B | 5.09M | 15.25 | 6.80 | |
 AT&T Inc.T | $26.22 | 0.47 | +1.84% | $182.21B | 25.16M | 8.60 | 3.05 | |
 Boeing CompanyBA | $229.17 | 5.06 | +2.26% | $180.65B | 3.07M | 114.01 | 2.01 | |
 Amphenol CorporationAPH | $146.88 | -1.50 | -1.01% | $180.57B | 5.59M | 43.97 | 3.34 | |
 Toronto Dominion BankTD | $107.57 | 3.26 | +3.12% | $179.51B | 779.62K | 11.89 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $477.90 | 11.64 | +2.50% | $177.60B | 1.32M | 26.94 | 17.74 | |
 Banco Santander S.A.SAN | $12.23 | 0.25 | +2.13% | $176.19B | 5.06M | 12.11 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.96 | 0.89 | +0.57% | $173.73B | 1.72M | 32.16 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.79 | 23.02 | +5.60% | $168.30B | 1.95M | 41.47 | 10.46 | |
 Blackrock, Inc.BLK | $1063.88 | 24.50 | +2.36% | $165.29B | 259.90K | 30.04 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1110.87 | 46.65 | +4.38% | $163.96B | 8.73M | -146.36 | -7.59 | |
 Rio Tinto plcRIO | $100.46 | 3.97 | +4.11% | $163.36B | 2.17M | -- | -- | |
 Gilead Sciences IncGILD | $131.23 | 2.39 | +1.85% | $162.88B | 2.69M | 19.38 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $455.93 | 2.10 | +0.46% | $161.47B | 1.17M | 57.79 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.40 | 1.24 | +1.36% | $160.60B | 6.54M | 19.83 | 4.66 | |
 Deere & CompanyDE | $591.05 | 31.03 | +5.54% | $159.65B | 999.50K | 33.32 | 17.74 | |
 Union Pacific Corp.UNP | $268.60 | 3.82 | +1.44% | $159.47B | 1.69M | 22.44 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.61 | 0.35 | +0.29% | $158.22B | 4.19M | 130.77 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.60% | $157.76B | 11.52M | 24.40 | 3.72 | |
 ConocoPhillipsCOP | $126.50 | -1.75 | -1.37% | $154.18B | 6.60M | 19.95 | 6.34 | |
 Blackstone Inc.BX | $125.29 | 5.46 | +4.55% | $154.12B | 5.45M | 32.29 | 3.88 | |
 Welltower Inc.WELL | $217.96 | 5.87 | +2.77% | $153.56B | 1.97M | 155.69 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.82 | 0.35 | +0.48% | $152.40B | 8.99M | 15.89 | 4.71 | |
 Pfizer Inc.PFE | $26.65 | 0.39 | +1.49% | $151.60B | 21.27M | 19.60 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $446.13 | 2.70 | +0.61% | $150.02B | 1.45M | 45.76 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $657.03 | 13.73 | +2.13% | $147.19B | 4.78M | 74.32 | 8.84 |
Publicité