Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $178.03 | 0.39 | +0.22% | $4.33T | 125.41M | 36.35 | 4.90 | |
 Apple Inc.AAPL | $253.49 | -5.37 | -2.08% | $3.72T | 61.11M | 32.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.31 | 5.32 | +1.78% | $3.70T | 20.85M | 28.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.83 | 6.17 | +2.07% | $3.68T | 16.55M | 28.18 | 10.81 | |
 Microsoft CorpMSFT | $372.16 | -0.72 | -0.19% | $2.77T | 20.57M | 23.32 | 15.99 | |
 Amazon.Com IncAMZN | $213.89 | 1.10 | +0.52% | $2.30T | 26.68M | 29.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.27 | 3.51 | +1.03% | $1.79T | 6.29M | 32.39 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $334.03 | 19.60 | +6.23% | $1.59T | 32.52M | 65.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $574.94 | 1.92 | +0.33% | $1.46T | 9.03M | 24.48 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.69 | -6.13 | -1.74% | $1.30T | 70.15M | 321.50 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.12 | 1.74 | +0.36% | $1.03T | 3.10M | 15.41 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717464.87 | 964.87 | +0.13% | $1.03T | 134.00 | 15396.64 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.43 | -4.36 | -3.44% | $977.40B | 15.84M | 44.74 | 2.74 | |
 Eli Lilly & Co.LLY | $930.63 | 3.57 | +0.39% | $831.34B | 2.69M | 40.55 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.44 | 1.99 | +0.67% | $798.71B | 7.67M | 14.88 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.91 | 0.53 | +0.33% | $680.20B | 23.79M | 24.40 | 6.69 | |
 VISA Inc.V | $302.49 | -0.84 | -0.28% | $582.86B | 4.38M | 28.43 | 10.66 | |
 Johnson & JohnsonJNJ | $238.41 | -2.56 | -1.06% | $576.42B | 6.23M | 21.66 | 11.05 | |
 ASML Holding NVASML | $1307.05 | 3.04 | +0.23% | $503.91B | 1.32M | 50.64 | 25.82 | |
 Costco Wholesale CorpCOST | $1013.22 | -5.33 | -0.52% | $448.83B | 1.42M | 52.61 | 19.23 | |
 Mastercard IncorporatedMA | $498.15 | -3.35 | -0.67% | $445.08B | 3.44M | 30.21 | 16.52 | |
 Micron Technology, Inc.MU | $377.70 | -0.06 | -0.02% | $427.84B | 36.84M | 17.91 | 21.18 | |
 NetFlix IncNFLX | $98.84 | -0.09 | -0.09% | $418.31B | 24.23M | 39.16 | 2.53 | |
 Oracle CorpORCL | $143.12 | -2.42 | -1.66% | $413.29B | 16.48M | 25.80 | 5.57 | |
 Chevron CorporationCVX | $201.51 | 2.65 | +1.33% | $397.55B | 11.31M | 30.13 | 6.66 | |
 ABBVIE INC.ABBV | $206.32 | -0.37 | -0.18% | $363.22B | 7.81M | 87.01 | 2.36 | |
 Advanced Micro DevicesAMD | $221.56 | 1.38 | +0.63% | $360.81B | 25.20M | 83.51 | 2.65 | |
 Bank of America CorporationBAC | $50.29 | 0.23 | +0.46% | $359.93B | 28.19M | 13.15 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.10 | 2.17 | +1.46% | $359.77B | 27.82M | 238.77 | 0.63 | |
 Caterpillar Inc.CAT | $724.48 | 3.24 | +0.45% | $337.37B | 1.52M | 38.53 | 18.82 | |
 Procter & Gamble CompanyPG | $141.17 | -1.60 | -1.12% | $328.47B | 6.37M | 20.94 | 6.75 | |
 Coca-Cola CompanyKO | $75.91 | -1.31 | -1.70% | $327.16B | 12.38M | 25.00 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.63 | 0.19 | +0.24% | $318.96B | 11.61M | 28.33 | 2.85 | |
 Home Depot, Inc.HD | $318.61 | -8.04 | -2.46% | $317.56B | 4.57M | 22.41 | 14.23 | |
 AstraZeneca PLCAZN | $200.87 | -1.96 | -0.97% | $313.27B | 2.45M | 30.84 | 6.55 | |
 GE AerospaceGE | $288.43 | -0.26 | -0.09% | $300.29B | 5.24M | 35.31 | 8.14 | |
 Merck & Co., Inc.MRK | $118.87 | -1.98 | -1.64% | $294.54B | 11.30M | 16.36 | 7.28 | |
 HSBC Holdings PLCHSBC | $85.15 | 0.51 | +0.60% | $289.72B | 2.03M | 13.96 | 6.05 | |
 Novartis AGNVS | $151.17 | -1.67 | -1.09% | $288.24B | 2.02M | 21.10 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $119.73 | -2.58 | -2.11% | $286.06B | 10.00M | 22.61 | 5.30 | |
 Applied Materials IncAMAT | $354.03 | 1.41 | +0.40% | $281.93B | 3.86M | 36.36 | 9.77 | |
 Lam Research CorpLRCX | $224.33 | 3.68 | +1.67% | $280.49B | 6.65M | 46.03 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.68 | 26.32 | +9.35% | $278.72B | 21.98M | 23.28 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $203.98 | -0.44 | -0.22% | $269.58B | 266.69K | 10.90 | 18.97 | |
 Morgan StanleyMS | $168.29 | 1.74 | +1.05% | $266.83B | 6.05M | 16.53 | 10.21 | |
 RTX CorporationRTX | $197.84 | -0.57 | -0.29% | $266.23B | 3.02M | 39.88 | 4.96 | |
 Intel CorpINTC | $52.95 | 2.16 | +4.26% | $265.74B | 124.38M | -661.56 | -0.08 | |
 Shell plc - ADRSHEL | $94.16 | 0.52 | +0.55% | $259.64B | 6.91M | 15.44 | 6.00 | |
 Goldman Sachs Group Inc.GS | $864.55 | -1.50 | -0.17% | $255.56B | 1.42M | 16.89 | 51.29 | |
 Wells Fargo & Co.WFC | $81.72 | -0.13 | -0.16% | $252.38B | 8.69M | 13.09 | 6.27 | |
 Philip Morris International Inc.PM | $157.50 | -2.84 | -1.77% | $247.76B | 3.38M | 21.87 | 7.27 | |
 GE Vernova Inc.GEV | $910.19 | 12.83 | +1.43% | $245.16B | 1.34M | 51.23 | 17.80 | |
 International Business Machines CorporationIBM | $244.81 | -1.94 | -0.78% | $230.45B | 2.32M | 22.03 | 11.15 | |
 Royal Bank of CanadaRY | $165.43 | 0.98 | +0.60% | $230.38B | 727.84K | 15.83 | 10.45 | |
 Linde plc Ordinary ShareLIN | $494.52 | -4.95 | -0.99% | $230.08B | 1.60M | 34.03 | 14.59 | |
 T-Mobile US, Inc.TMUS | $200.49 | 1.88 | +0.95% | $221.01B | 4.28M | 20.66 | 9.71 | |
 McDonald's CorporationMCD | $304.83 | -4.93 | -1.59% | $217.44B | 1.99M | 25.55 | 11.95 | |
 American Express CompanyAXP | $306.94 | 1.21 | +0.40% | $210.29B | 2.12M | 19.92 | 15.39 | |
 PepsiCo, Inc.PEP | $153.15 | -3.58 | -2.29% | $209.59B | 5.09M | 25.56 | 6.00 | |
 Verizon CommunicationsVZ | $48.63 | -0.52 | -1.07% | $205.34B | 21.75M | 12.02 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.63 | 0.05 | +0.26% | $203.50B | 3.31M | 15.81 | 1.14 | |
 KLA Corporation Common StockKLAC | $1547.14 | 7.08 | +0.46% | $202.84B | 510.23K | 45.02 | 34.37 | |
 Citigroup Inc.C | $117.07 | -0.29 | -0.25% | $201.37B | 8.36M | 16.85 | 6.97 | |
 SAP SESAP | $169.45 | -1.67 | -0.98% | $197.81B | 2.19M | 24.03 | 7.05 | |
 AT&T Inc.T | $28.02 | -0.30 | -1.07% | $196.06B | 26.87M | 9.21 | 3.05 | |
 TotalEnergies SETTE | $91.30 | -0.95 | -1.03% | $195.65B | 2.29M | 15.82 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.65 | 0.92 | +0.99% | $194.12B | 6.00M | 28.29 | 3.29 | |
 BHP Group Limited - ADRBHP | $73.25 | 0.46 | +0.63% | $186.62B | 2.15M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $489.30 | 1.11 | +0.23% | $183.31B | 1.29M | 27.82 | 17.74 | |
 Amgen IncAMGN | $340.04 | -2.53 | -0.74% | $183.11B | 3.16M | 23.87 | 14.23 | |
 Texas Instruments IncorporatedTXN | $199.72 | 0.30 | +0.15% | $181.92B | 4.60M | 36.73 | 5.44 | |
 Abbott LaboratoriesABT | $101.80 | -0.50 | -0.49% | $177.53B | 12.22M | 27.46 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $157.60 | -4.22 | -2.61% | $174.84B | 4.30M | 32.37 | 4.88 | |
 Gilead Sciences IncGILD | $138.72 | -1.41 | -1.01% | $173.77B | 5.42M | 20.68 | 6.77 | |
 The Walt Disney CompanyDIS | $95.78 | -0.50 | -0.52% | $169.57B | 7.68M | 14.08 | 6.80 | |
 Salesforce, Inc.CRM | $183.01 | -2.02 | -1.09% | $169.14B | 12.26M | 23.46 | 7.81 | |
 Arista NetworksANET | $133.44 | 7.19 | +5.70% | $167.96B | 5.66M | 48.43 | 2.76 | |
 Boeing CompanyBA | $210.08 | -2.22 | -1.05% | $165.38B | 3.96M | 104.70 | 2.01 | |
 Novo-Nordisk A/SNVO | $36.92 | 0.25 | +0.68% | $164.44B | 13.62M | 10.68 | 3.47 | |
 Banco Santander S.A.SAN | $11.41 | -0.11 | -0.91% | $163.80B | 12.27M | 11.23 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.32 | 0.33 | +0.35% | $162.25B | 11.58M | 20.03 | 4.66 | |
 Toronto Dominion BankTD | $96.98 | 1.09 | +1.14% | $161.87B | 7.67M | 10.72 | 9.05 | |
 Analog Devices, Inc.ADI | $327.42 | 0.06 | +0.02% | $160.87B | 2.33M | 60.24 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $452.89 | 0.31 | +0.07% | $160.66B | 1.78M | 57.33 | 7.89 | |
 ConocoPhillipsCOP | $131.72 | 0.08 | +0.06% | $159.61B | 6.66M | 20.65 | 6.34 | |
 Amphenol CorporationAPH | $128.35 | 1.86 | +1.47% | $157.08B | 4.40M | 38.26 | 3.34 | |
 Deere & CompanyDE | $575.98 | 0.89 | +0.16% | $155.43B | 869.49K | 32.44 | 17.74 | |
 Pfizer Inc.PFE | $27.09 | -0.73 | -2.64% | $154.53B | 46.07M | 19.97 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.16 | -1.64 | -1.38% | $153.32B | 5.67M | 126.42 | 0.93 | |
 Rio Tinto plcRIO | $94.65 | 0.64 | +0.68% | $153.14B | 1.77M | -- | -- | |
 Arm Holdings plc - ADRARM | $143.89 | -4.88 | -3.28% | $152.67B | 6.89M | 191.67 | 0.75 | |
 Blackrock, Inc.BLK | $957.90 | -1.51 | -0.16% | $149.35B | 466.66K | 27.11 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.72 | -0.45 | -0.63% | $146.35B | 9.40M | 15.25 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.63 | -10.27 | -1.61% | $145.36B | 723.55K | 29.35 | 21.49 | |
 Union Pacific Corp.UNP | $246.08 | 0.54 | +0.22% | $144.52B | 2.86M | 20.34 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $368.95 | 5.06 | +1.39% | $143.55B | 1.81M | 35.37 | 10.46 | |
 Southern Copper CorporationSCCO | $173.93 | -2.74 | -1.55% | $142.91B | 1.15M | 32.52 | 5.32 | |
 Honeywell International, Inc.HON | $223.84 | -4.37 | -1.91% | $142.71B | 3.58M | 28.10 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $99.52 | -1.39 | -1.37% | $141.23B | 4.81M | 10.58 | 9.40 | |
 Welltower Inc.WELL | $201.45 | 0.54 | +0.27% | $141.16B | 1.71M | 144.50 | 1.40 |
Publicité