Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $184.96 | -10.60 | -5.42% | $4.50T | 224.05M | 45.90 | 4.03 | |
 Apple Inc.AAPL | $272.92 | -1.31 | -0.48% | $4.01T | 16.41M | 34.50 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.54 | -5.36 | -1.71% | $3.72T | 22.71M | 28.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.33 | -5.70 | -1.82% | $3.72T | 12.78M | 28.43 | 10.81 | |
 Microsoft CorpMSFT | $401.70 | 1.10 | +0.28% | $2.98T | 18.46M | 25.12 | 15.99 | |
 Amazon.Com IncAMZN | $208.09 | -2.55 | -1.21% | $2.23T | 28.83M | 29.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.42 | -13.31 | -3.43% | $1.94T | 9.22M | 35.16 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.56 | 2.87 | +0.44% | $1.66T | 4.94M | 27.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.90 | -9.50 | -2.28% | $1.53T | 36.90M | 377.68 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $316.80 | -15.51 | -4.67% | $1.50T | 18.30M | 66.56 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.65 | 9.66 | +1.96% | $1.09T | 2.08M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755204.95 | 13204.95 | +1.78% | $1.09T | 108.00 | 16099.02 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.71 | -1.04 | -0.83% | $993.94B | 8.88M | 43.60 | 2.86 | |
 Eli Lilly & Co.LLY | $1018.40 | -10.43 | -1.01% | $960.71B | 1.41M | 44.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.11 | 3.81 | +1.26% | $828.29B | 3.40M | 15.35 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.13 | 0.07 | +0.05% | $623.22B | 9.42M | 22.29 | 6.69 | |
 VISA Inc.V | $316.81 | 3.81 | +1.22% | $609.29B | 4.18M | 29.72 | 10.66 | |
 Johnson & JohnsonJNJ | $243.25 | -1.92 | -0.78% | $586.21B | 3.83M | 22.01 | 11.05 | |
 ASML Holding NVASML | $1455.01 | -71.50 | -4.68% | $564.76B | 1.36M | 56.35 | 25.82 | |
 Micron Technology, Inc.MU | $414.20 | -14.80 | -3.45% | $466.18B | 22.21M | 39.37 | 10.52 | |
 Mastercard IncorporatedMA | $513.53 | 4.14 | +0.81% | $457.97B | 2.39M | 31.09 | 16.52 | |
 Costco Wholesale CorpCOST | $987.76 | -7.00 | -0.70% | $438.44B | 722.06K | 52.91 | 18.67 | |
 Oracle CorpORCL | $149.19 | 1.30 | +0.88% | $428.79B | 12.95M | 28.04 | 5.32 | |
 ABBVIE INC.ABBV | $225.71 | -1.21 | -0.53% | $398.91B | 2.60M | 95.64 | 2.36 | |
 Procter & Gamble CompanyPG | $163.50 | 0.11 | +0.06% | $379.96B | 2.94M | 24.22 | 6.75 | |
 Bank of America CorporationBAC | $52.38 | 0.69 | +1.33% | $377.75B | 18.26M | 13.67 | 3.83 | |
 Home Depot, Inc.HD | $377.48 | 1.91 | +0.51% | $375.78B | 1.31M | 25.73 | 14.67 | |
 Chevron CorporationCVX | $184.43 | 0.21 | +0.11% | $365.17B | 3.81M | 27.69 | 6.66 | |
 GE AerospaceGE | $343.49 | 0.60 | +0.18% | $360.26B | 1.58M | 42.20 | 8.14 | |
 NetFlix IncNFLX | $85.26 | 2.56 | +3.10% | $359.99B | 37.00M | 33.70 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $147.27 | -5.01 | -3.29% | $351.58B | 6.38M | 20.34 | 7.24 | |
 Caterpillar Inc.CAT | $752.46 | -14.15 | -1.85% | $350.11B | 2.19M | 39.98 | 18.82 | |
 Coca-Cola CompanyKO | $80.54 | 0.07 | +0.09% | $346.46B | 5.85M | 26.67 | 3.02 | |
 Advanced Micro DevicesAMD | $203.28 | -7.59 | -3.60% | $331.42B | 20.83M | 76.71 | 2.65 | |
 HSBC Holdings PLCHSBC | $94.65 | 0.45 | +0.48% | $324.96B | 1.87M | 19.93 | 4.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.23 | 1.04 | +0.78% | $323.43B | 28.57M | 214.65 | 0.63 | |
 AstraZeneca PLCAZN | $204.61 | -1.18 | -0.57% | $317.21B | 1.35M | 33.99 | 6.02 | |
 Novartis AGNVS | $166.10 | -0.75 | -0.45% | $316.94B | 2.31M | 23.20 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $242.83 | 1.10 | +0.46% | $316.50B | 126.14K | 10.70 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.24 | -0.88 | -1.12% | $309.02B | 9.41M | 29.41 | 2.66 | |
 Merck & Co., Inc.MRK | $119.90 | -2.56 | -2.09% | $297.60B | 4.77M | 16.47 | 7.28 | |
 Applied Materials IncAMAT | $373.29 | -21.66 | -5.48% | $296.29B | 3.73M | 43.01 | 8.68 | |
 Lam Research CorpLRCX | $235.72 | -13.76 | -5.52% | $294.35B | 5.51M | 48.30 | 4.88 | |
 Philip Morris International Inc.PM | $188.28 | -1.52 | -0.80% | $293.09B | 2.92M | 34.11 | 5.52 | |
 Morgan StanleyMS | $177.58 | 3.85 | +2.21% | $281.10B | 3.87M | 17.39 | 10.21 | |
 Goldman Sachs Group Inc.GS | $930.39 | 9.01 | +0.98% | $279.05B | 991.96K | 18.14 | 51.29 | |
 Wells Fargo & Co.WFC | $86.50 | -0.26 | -0.30% | $267.52B | 11.98M | 13.80 | 6.27 | |
 RTX CorporationRTX | $197.89 | 1.91 | +0.97% | $265.62B | 2.71M | 39.90 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $288.03 | 3.83 | +1.35% | $260.91B | 5.78M | 21.84 | 13.19 | |
 McDonald's CorporationMCD | $335.93 | 2.92 | +0.88% | $239.23B | 1.29M | 28.66 | 11.72 | |
 Royal Bank of CanadaRY | $170.67 | -2.97 | -1.71% | $238.97B | 892.56K | 17.02 | 10.03 | |
 SAP SESAP | $204.81 | 6.56 | +3.31% | $238.52B | 1.24M | 29.05 | 7.05 | |
 T-Mobile US, Inc.TMUS | $214.09 | -4.57 | -2.09% | $235.89B | 2.88M | 20.59 | 10.40 | |
 GE Vernova Inc.GEV | $868.92 | -7.09 | -0.81% | $234.20B | 1.80M | 48.82 | 17.80 | |
 Linde plc Ordinary ShareLIN | $498.87 | -9.40 | -1.85% | $232.95B | 948.03K | 34.19 | 14.59 | |
 American Express CompanyAXP | $335.59 | 8.50 | +2.60% | $230.42B | 1.79M | 21.81 | 15.39 | |
 PepsiCo, Inc.PEP | $168.06 | -1.11 | -0.66% | $229.68B | 2.37M | 28.01 | 6.00 | |
 Shell plc - ADRSHEL | $81.03 | -1.25 | -1.51% | $228.38B | 3.84M | 13.51 | 6.00 | |
 International Business Machines CorporationIBM | $242.09 | 4.55 | +1.92% | $226.29B | 4.23M | 21.71 | 11.15 | |
 Intel CorpINTC | $45.10 | -1.78 | -3.80% | $225.27B | 42.51M | -563.73 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.93 | 0.30 | +1.64% | $214.19B | 3.04M | 16.61 | 1.14 | |
 Verizon CommunicationsVZ | $48.99 | -0.24 | -0.49% | $206.61B | 11.78M | 12.10 | 4.05 | |
 BHP Group Limited - ADRBHP | $80.88 | -0.80 | -0.98% | $205.36B | 2.56M | -- | -- | |
 Amgen IncAMGN | $378.16 | -6.17 | -1.60% | $203.86B | 1.41M | 26.58 | 14.23 | |
 Citigroup Inc.C | $116.53 | 2.19 | +1.91% | $203.63B | 7.87M | 16.72 | 6.97 | |
 Abbott LaboratoriesABT | $116.39 | 1.63 | +1.42% | $202.39B | 4.37M | 31.29 | 3.72 | |
 KLA Corporation Common StockKLAC | $1499.81 | -46.87 | -3.03% | $196.59B | 550.30K | 43.64 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $519.23 | 5.55 | +1.08% | $195.08B | 796.52K | 29.27 | 17.74 | |
 AT&T Inc.T | $27.59 | -0.29 | -1.02% | $193.11B | 16.34M | 9.04 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.48 | -2.63 | -2.77% | $192.68B | 8.77M | 28.11 | 3.29 | |
 Texas Instruments IncorporatedTXN | $211.27 | -2.63 | -1.23% | $191.74B | 2.84M | 38.84 | 5.44 | |
 Banco Santander S.A.SAN | $12.95 | -0.26 | -1.94% | $189.41B | 17.11M | 12.83 | 1.01 | |
 The Walt Disney CompanyDIS | $105.72 | 0.67 | +0.64% | $187.29B | 5.42M | 15.55 | 6.80 | |
 Salesforce, Inc.CRM | $199.28 | 7.53 | +3.93% | $186.72B | 14.13M | 26.61 | 7.49 | |
 Amphenol CorporationAPH | $147.55 | -5.09 | -3.34% | $181.37B | 4.44M | 44.18 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $506.82 | 0.65 | +0.13% | $179.99B | 795.04K | 64.24 | 7.89 | |
 Boeing CompanyBA | $228.95 | -1.41 | -0.61% | $179.81B | 2.52M | 113.91 | 2.01 | |
 Southern Copper CorporationSCCO | $215.79 | 0.59 | +0.28% | $178.26B | 915.08K | 45.24 | 4.77 | |
 Gilead Sciences IncGILD | $143.49 | -3.63 | -2.47% | $178.02B | 3.90M | 22.25 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.04 | 3.22 | +2.07% | $176.61B | 3.26M | 35.11 | 4.53 | |
 The Charles Schwab CorporationSCHW | $97.21 | 1.86 | +1.95% | $172.73B | 4.78M | 20.86 | 4.66 | |
 Analog Devices, Inc.ADI | $352.31 | -8.50 | -2.35% | $172.15B | 1.79M | 77.26 | 4.56 | |
 TotalEnergies SETTE | $79.08 | -0.41 | -0.51% | $169.41B | 592.17K | 12.78 | 6.19 | |
 Deere & CompanyDE | $622.87 | -0.74 | -0.12% | $168.84B | 701.74K | 33.65 | 18.51 | |
 Blackrock, Inc.BLK | $1087.74 | -6.04 | -0.55% | $168.71B | 383.16K | 30.71 | 35.42 | |
 Novo-Nordisk A/SNVO | $37.62 | -0.54 | -1.43% | $167.26B | 22.85M | 10.84 | 3.47 | |
 Toronto Dominion BankTD | $98.94 | 1.76 | +1.82% | $165.91B | 1.18M | 11.74 | 8.43 | |
 HDFC Bank LimitedHDB | $32.09 | -0.05 | -0.17% | $164.63B | 2.55M | 19.33 | 1.66 | |
 Arista NetworksANET | $129.31 | -3.58 | -2.69% | $162.48B | 3.46M | 49.17 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.37 | 4.06 | +3.37% | $162.19B | 6.95M | 92.12 | 1.35 | |
 Rio Tinto plcRIO | $98.68 | -2.10 | -2.09% | $160.37B | 1.64M | -- | -- | |
 Unilever plcUL | $73.29 | 0.09 | +0.13% | $160.14B | 1.60M | -- | -- | |
 Union Pacific Corp.UNP | $265.77 | 1.52 | +0.58% | $157.71B | 1.67M | 22.20 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.61 | 2.78 | +3.82% | $155.61B | 11.79M | 16.05 | 4.71 | |
 Qualcomm IncQCOM | $145.36 | -0.46 | -0.32% | $155.10B | 4.60M | 30.03 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.50 | 0.91 | +1.16% | $154.46B | 1.64M | 25.98 | 3.06 | |
 Pfizer Inc.PFE | $27.16 | 0.07 | +0.24% | $154.40B | 16.73M | 19.97 | 1.36 | |
 Honeywell International, Inc.HON | $241.39 | -0.81 | -0.33% | $153.26B | 1.07M | 30.21 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.29 | -1.61 | -1.50% | $149.48B | 2.43M | 10.99 | 9.58 | |
 Applovin Corporation Class A Common StockAPP | $440.55 | 18.92 | +4.49% | $149.04B | 3.99M | 53.47 | 8.24 |
Publicité