Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.27T | 3.56M | 27.60 | 7.91 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.68T | 682.36K | 36.74 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.21T | 172.66K | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.17T | 132.75K | 17.11 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.78T | 1.12M | 28.37 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.85T | 484.30K | 21.28 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.16T | 149.38K | 30.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.85T | 982.05K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.75T | 589.54K | 61.28 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.48T | 239.09K | 21.82 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.37T | 445.80K | 320.71 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.14T | 634.37K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 150.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 12.00K | 12.68 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.05T | 657.93K | 21.02 | 44.17 | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.04T | 19.58K | 39.26 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $950.73B | 383.60K | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $821.69B | 540.69K | 37.28 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $758.46B | 218.75K | 119.44 | 3.89 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $710.70B | 6.96K | 32.37 | 11.76 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $657.03B | 188.13K | 53.22 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $656.98B | 853.04K | 20.56 | 7.77 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $642.82B | 453.25K | 30.91 | 8.63 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $520.33B | 3.14K | 32.67 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $471.91B | 2.40M | -42.31 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $451.06B | 5.41K | 72.10 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $441.44B | 419.03K | 157.01 | 1.17 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $434.84B | 57.41K | 14.26 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $431.98B | 36.99K | 32.81 | 3.34 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $431.83B | 381.54K | 25.71 | 5.83 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $419.13B | 17.06K | 47.54 | 19.88 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $405.34B | 1.19M | 19.81 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $385.57B | 56.53K | 26.91 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $380.40B | 50.06K | 52.78 | 5.76 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $366.97B | 81.33K | 39.86 | 11.60 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $365.61B | 17.91K | 34.22 | 23.24 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $364.33B | 9.88K | 118.14 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $355.81B | 1.39K | 14.73 | 7.05 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $352.91B | 5.39K | 40.06 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $352.28B | 9.44K | 25.26 | 15.54 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $338.59B | 200.48K | 25.57 | 3.18 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $335.55B | 4.02K | 17.27 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $333.27B | 19.73K | 21.66 | 6.62 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $327.53B | 17.03K | 22.97 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $301.64B | 33.48K | 303.37 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $300.07B | 9.48K | 15.91 | 64.79 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $298.83B | 4.58K | 27.55 | 6.96 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $295.35B | 54.31K | 36.31 | 12.59 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $289.92B | 9.73K | 23.01 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $289.69B | 488.48K | 28.22 | 4.13 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $284.38B | 25.89K | 37.15 | 5.68 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.02B | 84.00 | 17.89 | 11.43 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $261.20B | 8.12K | 12.55 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $258.11B | 10.02K | 14.99 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $254.46B | 45.03K | 245.62 | 0.97 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $253.72B | 237.47K | 10.17 | 9.06 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $253.22B | 35.74K | 27.56 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $252.56B | 9.44K | 24.34 | 6.69 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $245.40B | 25.03K | 61.38 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $243.28B | 32.48K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $237.13B | 13.22K | 39.52 | 6.57 | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $235.91B | 84.78K | 25.35 | 34.94 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $233.28B | 100.31K | 26.82 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $231.52B | 3.04K | 8.62 | 22.68 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $230.08B | 47.03K | 47.98 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $227.10B | 411.00 | 33.04 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $225.48B | 2.09K | 31.60 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $224.69B | 106.61K | 5,486.00 | 0.04 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $224.62B | 58.56K | 20.18 | 16.48 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $221.72B | 6.52K | 14.27 | 9.26 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $219.80B | 36.09K | 20.70 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $217.57B | 307.01K | 20.38 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $214.82B | 54.91K | 12.02 | 1.23 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $208.49B | 189.56K | 23.09 | 10.97 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $207.90B | 32.94K | 13.03 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $199.97B | 296.64K | 11.06 | 4.09 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $198.59B | 256.00 | 18.01 | 6.73 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $195.24B | 10.11K | 102.53 | 1.48 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $194.94B | 10.69K | 11.03 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $194.14B | 5.05K | 18.95 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $194.08B | 741.58K | 71.27 | 3.03 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.54B | 36.58K | 36.20 | 3.09 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $193.27B | 18.53K | 39.29 | 3.99 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $192.74B | 27.90K | 18.51 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $189.57B | 2.00K | 19.93 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $187.89B | 18.62K | 59.73 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.68B | 21.62K | 21.55 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $185.86B | 107.80K | 22.19 | 4.85 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $181.77B | 1.23K | 24.78 | 12.35 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $180.33B | 1.35K | -54.47 | -2.67 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $178.59B | 415.00 | 27.56 | 41.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $177.61B | 46.35K | 8.58 | 3.02 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $177.58B | 3.22K | 30.75 | 6.84 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $175.80B | 54.45K | 19.05 | 8.64 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $175.41B | 10.53K | 42.94 | 8.43 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $174.40B | 8.09K | 35.93 | 18.00 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $170.36B | 382.00 | 108.45 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $169.19B | 23.67K | 18.23 | 4.45 | |
 Rio Tinto plcRIO | $103.30 | -1.48 | -1.41% | $168.92B | 156.93K | -- | -- | |
 UBS Group AGUBS | $54.90 | 0.54 | +0.99% | $168.03B | 25.41K | 18.67 | 2.94 |
Publicité