Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.04 | -6.61 | -3.17% | $4.89T | 76.94M | 41.23 | 4.90 | |
 Apple Inc.AAPL | $299.64 | 2.63 | +0.89% | $4.40T | 22.27M | 37.88 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.34 | -2.34 | -0.67% | $4.24T | 18.59M | 32.13 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.77 | -2.01 | -0.58% | $4.23T | 10.63M | 32.08 | 10.81 | |
 Microsoft CorpMSFT | $373.16 | 5.82 | +1.58% | $2.77T | 21.35M | 23.34 | 15.99 | |
 Amazon.Com IncAMZN | $234.69 | 1.90 | +0.82% | $2.52T | 27.77M | 32.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.57 | -26.10 | -5.58% | $2.29T | 12.98M | 41.46 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $161.42 | 6.82 | +4.41% | $2.13T | 126.50M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.41 | -9.72 | -2.48% | $1.82T | 13.07M | 74.69 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $383.30 | -21.75 | -5.37% | $1.44T | 30.23M | 354.91 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.39 | 1.54 | +0.27% | $1.44T | 6.51M | 24.06 | 23.50 | |
 Micron Technology, Inc.MU | $1067.01 | -144.37 | -11.92% | $1.20T | 36.32M | 50.38 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.39 | 4.70 | +0.96% | $1.06T | 1.76M | 15.90 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739994.09 | 5594.10 | +0.76% | $1.06T | 99.00 | 15893.34 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.24 | 5.16 | +0.47% | $987.37B | 1.71M | 48.25 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.74 | 2.56 | +2.19% | $952.92B | 10.35M | 43.70 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.44 | 2.96 | +0.89% | $896.14B | 3.72M | 16.71 | 20.01 | |
 Advanced Micro DevicesAMD | $520.89 | -30.74 | -5.57% | $849.36B | 15.61M | 196.56 | 2.65 | |
 ASML Holding NVASML | $1777.03 | -152.22 | -7.89% | $684.90B | 1.49M | 68.82 | 25.82 | |
 Intel CorpINTC | $133.35 | -7.59 | -5.39% | $670.22B | 83.69M | -1666.88 | -0.08 | |
 VISA Inc.V | $330.69 | 4.08 | +1.25% | $628.88B | 3.34M | 31.02 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.06 | 1.59 | +1.15% | $580.56B | 5.14M | 20.94 | 6.69 | |
 Johnson & JohnsonJNJ | $237.83 | 6.54 | +2.83% | $572.51B | 3.96M | 21.52 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.10 | 0.57 | +0.47% | $481.24B | 8.57M | 42.84 | 2.85 | |
 Oracle CorpORCL | $166.47 | -8.60 | -4.91% | $478.77B | 16.84M | 29.89 | 5.57 | |
 Applied Materials IncAMAT | $586.96 | -53.22 | -8.31% | $466.02B | 5.88M | 60.08 | 9.77 | |
 Lam Research CorpLRCX | $372.23 | -37.31 | -9.11% | $465.50B | 6.93M | 76.28 | 4.88 | |
 Caterpillar Inc.CAT | $988.00 | -34.28 | -3.35% | $455.07B | 2.36M | 52.50 | 18.82 | |
 Mastercard IncorporatedMA | $488.28 | 4.19 | +0.87% | $431.44B | 1.66M | 29.56 | 16.52 | |
 Costco Wholesale CorpCOST | $962.38 | 11.03 | +1.16% | $426.80B | 1.10M | 50.05 | 19.23 | |
 ABBVIE INC.ABBV | $234.84 | 4.83 | +2.10% | $414.91B | 3.43M | 99.51 | 2.36 | |
 Bank of America CorporationBAC | $57.82 | 0.45 | +0.79% | $410.35B | 14.83M | 15.10 | 3.83 | |
 Arm Holdings plc - ADRARM | $369.69 | -38.03 | -9.33% | $394.85B | 7.09M | 492.92 | 0.75 | |
 GE AerospaceGE | $357.80 | 2.68 | +0.75% | $373.30B | 2.14M | 43.96 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.81 | 2.13 | +0.52% | $371.26B | 3.17M | 30.99 | 13.19 | |
 Morgan StanleyMS | $227.76 | 0.67 | +0.29% | $359.24B | 2.46M | 22.31 | 10.21 | |
 Chevron CorporationCVX | $176.21 | 1.15 | +0.66% | $350.94B | 2.85M | 26.46 | 6.66 | |
 Procter & Gamble CompanyPG | $150.44 | 2.76 | +1.87% | $350.33B | 2.90M | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $79.97 | 0.44 | +0.55% | $344.06B | 7.86M | 26.31 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.97 | -0.54 | -0.55% | $329.16B | 650.46K | 15.86 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1102.91 | -3.46 | -0.31% | $325.37B | 837.51K | 21.50 | 51.29 | |
 Home Depot, Inc.HD | $325.77 | -0.85 | -0.26% | $324.83B | 1.64M | 22.89 | 14.23 | |
 KLA Corporation Common StockKLAC | $244.86 | -24.30 | -9.03% | $319.85B | 6.59M | 7.12 | 34.37 | |
 NetFlix IncNFLX | $73.35 | 0.47 | +0.64% | $308.85B | 26.88M | 28.99 | 2.53 | |
 Merck & Co., Inc.MRK | $118.81 | 3.33 | +2.88% | $293.44B | 4.13M | 16.32 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1978.73 | -295.00 | -12.97% | $293.03B | 8.76M | -260.70 | -7.59 | |
 Novartis AGNVS | $152.89 | 3.96 | +2.66% | $291.73B | 876.61K | 21.35 | 7.16 | |
 GE Vernova Inc.GEV | $1055.03 | -72.56 | -6.43% | $283.51B | 2.46M | 59.27 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $118.01 | -1.49 | -1.24% | $282.91B | 23.91M | 187.32 | 0.63 | |
 Royal Bank of CanadaRY | $202.65 | -0.09 | -0.05% | $281.61B | 549.61K | 19.39 | 10.45 | |
 AstraZeneca PLCAZN | $180.03 | 3.60 | +2.04% | $279.20B | 868.07K | 31.04 | 5.80 | |
 Dell Technologies Inc.DELL | $430.45 | 11.74 | +2.80% | $278.13B | 4.01M | 49.36 | 8.72 | |
 Philip Morris International Inc.PM | $177.84 | 4.67 | +2.70% | $277.18B | 1.39M | 24.46 | 7.27 | |
 Texas Instruments IncorporatedTXN | $302.60 | -29.68 | -8.93% | $275.39B | 4.07M | 55.63 | 5.44 | |
 Wells Fargo & Co.WFC | $83.90 | 0.06 | +0.07% | $256.76B | 4.10M | 13.38 | 6.27 | |
 RTX CorporationRTX | $185.08 | 3.25 | +1.79% | $249.24B | 1.56M | 37.31 | 4.96 | |
 Citigroup Inc.C | $145.82 | 0.15 | +0.11% | $248.71B | 6.83M | 20.92 | 6.97 | |
 International Business Machines CorporationIBM | $264.28 | 12.06 | +4.78% | $248.40B | 9.80M | 23.70 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.55 | -2.42 | -2.31% | $246.02B | 7.08M | 19.35 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $280.08 | -27.78 | -9.02% | $245.02B | 26.35M | 90.94 | 3.08 | |
 Linde plc Ordinary ShareLIN | $515.66 | -1.05 | -0.20% | $238.41B | 886.79K | 35.34 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.01 | 3.61 | +1.26% | $236.36B | 2.42M | 160.23 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1026.15 | -67.89 | -6.21% | $232.17B | 2.72M | 116.08 | 8.84 | |
 Western Digital Corp.WDC | $670.53 | -62.09 | -8.48% | $231.12B | 7.35M | 67.25 | 9.97 | |
 American Express CompanyAXP | $336.67 | -1.40 | -0.41% | $229.72B | 1.23M | 21.88 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.23 | -0.63 | -3.01% | $228.15B | 1.52M | 17.75 | 1.14 | |
 Shell plc - ADRSHEL | $79.49 | -0.17 | -0.21% | $220.35B | 3.31M | 13.25 | 6.00 | |
 Qualcomm IncQCOM | $201.77 | -20.13 | -9.07% | $212.66B | 13.87M | 41.69 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.49 | -3.29 | -3.84% | $209.55B | 2.35M | -- | -- | |
 Novo-Nordisk A/SNVO | $46.73 | 0.85 | +1.84% | $206.90B | 14.18M | 13.47 | 3.47 | |
 Arista NetworksANET | $164.04 | -10.52 | -6.03% | $206.55B | 4.31M | 59.43 | 2.76 | |
 T-Mobile US, Inc.TMUS | $183.27 | 3.21 | +1.78% | $198.34B | 2.57M | 18.87 | 9.71 | |
 Amphenol CorporationAPH | $161.13 | -4.83 | -2.91% | $198.23B | 4.71M | 48.24 | 3.34 | |
 Analog Devices, Inc.ADI | $406.57 | -38.91 | -8.73% | $198.03B | 2.64M | 74.33 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $167.22 | -2.51 | -1.48% | $198.00B | 317.75K | 8.81 | 18.97 | |
 Toronto Dominion BankTD | $119.42 | -0.16 | -0.14% | $197.28B | 850.75K | 13.20 | 9.05 | |
 Banco Santander S.A.SAN | $13.62 | -0.10 | -0.69% | $195.37B | 4.24M | 13.48 | 1.01 | |
 Verizon CommunicationsVZ | $46.60 | 1.24 | +2.74% | $194.60B | 9.45M | 11.51 | 4.05 | |
 PepsiCo, Inc.PEP | $141.40 | 0.69 | +0.49% | $193.26B | 2.82M | 23.57 | 6.00 | |
 McDonald's CorporationMCD | $271.28 | 1.18 | +0.44% | $192.75B | 1.76M | 22.70 | 11.95 | |
 Amgen IncAMGN | $347.66 | 2.94 | +0.85% | $187.63B | 789.90K | 24.43 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.75 | 0.58 | +0.36% | $182.00B | 1.78M | 33.76 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.56 | 0.48 | +0.56% | $180.53B | 4.06M | 26.31 | 3.29 | |
 The Walt Disney CompanyDIS | $103.28 | 0.83 | +0.81% | $179.35B | 5.03M | 15.19 | 6.80 | |
 TotalEnergies SETTE | $80.59 | -0.08 | -0.10% | $179.16B | 773.80K | 13.92 | 5.79 | |
 SAP SESAP | $152.87 | 3.36 | +2.24% | $178.48B | 1.92M | 21.68 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $687.79 | 12.35 | +1.83% | $175.09B | 1.39M | -929.44 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $467.03 | 3.02 | +0.65% | $173.56B | 659.54K | 26.33 | 17.74 | |
 Boeing CompanyBA | $218.09 | -2.74 | -1.24% | $171.92B | 2.03M | 108.50 | 2.01 | |
 Corning IncorporatedGLW | $193.43 | -16.40 | -7.82% | $166.47B | 10.37M | 105.13 | 1.84 | |
 UBS Group AGUBS | $50.50 | -0.64 | -1.26% | $165.52B | 679.81K | 21.40 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.00 | 0.97 | +1.05% | $161.74B | 3.73M | 19.96 | 4.66 | |
 Deere & CompanyDE | $596.53 | -2.06 | -0.34% | $161.03B | 378.22K | 33.63 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.71 | 1.88 | +2.32% | $159.98B | 931.14K | 24.04 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.10 | -25.68 | -5.89% | $159.24B | 1.27M | 39.21 | 10.46 | |
 AT&T Inc.T | $22.86 | 0.75 | +3.42% | $158.80B | 42.61M | 7.49 | 3.05 | |
 Blackrock, Inc.BLK | $1022.32 | -29.42 | -2.80% | $158.70B | 838.92K | 28.86 | 35.42 | |
 Abbott LaboratoriesABT | $90.88 | 3.05 | +3.47% | $158.29B | 5.99M | 24.43 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $470.36 | 0.97 | +0.21% | $158.01B | 2.89M | 48.24 | 9.75 | |
 Rio Tinto plcRIO | $96.25 | -3.11 | -3.13% | $156.53B | 2.06M | -- | -- |
Publicité