Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $183.18 | -2.63 | -1.41% | $4.49T | 158.17M | 48.04 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.29 | -0.14 | -0.04% | $4.02T | 17.84M | 32.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.79 | -0.18 | -0.05% | $4.00T | 28.52M | 32.73 | 10.14 | |
 Apple Inc.AAPL | $259.98 | -1.07 | -0.41% | $3.83T | 39.93M | 34.84 | 7.47 | |
 Microsoft CorpMSFT | $459.33 | -11.34 | -2.41% | $3.55T | 28.14M | 32.98 | 14.06 | |
 Amazon.Com IncAMZN | $236.62 | -5.98 | -2.46% | $2.63T | 41.30M | 34.81 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.01 | -4.20 | -1.27% | $1.72T | 11.21M | 34.03 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $339.93 | -14.68 | -4.14% | $1.67T | 30.08M | 62.90 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.42 | -15.67 | -2.48% | $1.62T | 15.53M | 22.26 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.16 | -8.04 | -1.80% | $1.49T | 57.10M | 309.63 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.16 | -1.08 | -0.22% | $1.08T | 5.03M | 22.04 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742420.23 | 120.23 | +0.02% | $1.08T | 457.00 | 22.03 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.80 | -4.39 | -0.41% | $1.02T | 1.91M | 49.16 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.02 | -0.34 | -0.28% | $940.24B | 32.74M | 45.90 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.78 | -3.12 | -1.00% | $883.35B | 25.95M | 16.30 | 20.19 | |
 VISA Inc.V | $329.11 | 1.23 | +0.37% | $625.22B | 9.39M | 29.92 | 10.21 | |
 Oracle CorpORCL | $193.57 | -8.72 | -4.31% | $588.07B | 22.47M | 36.03 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.19 | 3.65 | +2.88% | $523.06B | 27.52M | 17.85 | 6.88 | |
 Mastercard IncorporatedMA | $546.66 | 1.67 | +0.31% | $508.52B | 3.94M | 35.22 | 15.64 | |
 Johnson & JohnsonJNJ | $218.52 | 4.87 | +2.28% | $505.28B | 11.86M | 20.20 | 10.36 | |
 ASML Holding NVASML | $1263.56 | -6.60 | -0.52% | $503.89B | 1.54M | 52.15 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.39 | -0.57 | -0.32% | $427.61B | 33.52M | 527.68 | 0.42 | |
 Costco Wholesale CorpCOST | $951.20 | 9.27 | +0.98% | $418.60B | 2.89M | 50.95 | 18.67 | |
 Bank of America CorporationBAC | $52.47 | -2.07 | -3.79% | $403.02B | 84.62M | 15.04 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.92 | 2.91 | +1.74% | $396.84B | 17.74M | 24.93 | 7.24 | |
 Micron Technology, Inc.MU | $333.05 | -5.08 | -1.50% | $389.28B | 20.27M | 32.60 | 10.52 | |
 ABBVIE INC.ABBV | $221.90 | 1.15 | +0.52% | $388.90B | 8.43M | 23.28 | 1.32 | |
 NetFlix IncNFLX | $88.55 | -1.77 | -1.97% | $378.86B | 49.58M | 37.35 | 2.39 | |
 Home Depot, Inc.HD | $375.67 | -4.07 | -1.07% | $373.26B | 4.96M | 24.81 | 14.67 | |
 GE AerospaceGE | $318.86 | -8.38 | -2.56% | $341.94B | 3.92M | 52.88 | 7.49 | |
 Advanced Micro DevicesAMD | $223.60 | 2.63 | +1.19% | $338.13B | 40.46M | 71.62 | 2.02 | |
 Procter & Gamble CompanyPG | $146.31 | 2.07 | +1.44% | $335.23B | 13.47M | 20.82 | 6.85 | |
 Chevron CorporationCVX | $167.25 | 3.38 | +2.06% | $326.88B | 16.41M | 20.65 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.79 | 0.86 | +0.26% | $308.45B | 5.74M | 16.21 | 19.16 | |
 SAP SESAP | $238.86 | -8.24 | -3.34% | $305.70B | 2.21M | 37.93 | 6.68 | |
 Coca-Cola CompanyKO | $71.38 | 0.14 | +0.20% | $303.26B | 16.72M | 23.74 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $227.52 | -1.51 | -0.66% | $299.92B | 293.81K | 9.81 | 22.69 | |
 Novartis AGNVS | $146.19 | 4.58 | +3.24% | $299.58B | 1.84M | 15.88 | 7.32 | |
 Wells Fargo & Co.WFC | $89.22 | -4.34 | -4.64% | $298.09B | 33.81M | 15.93 | 6.08 | |
 Morgan StanleyMS | $180.77 | -1.99 | -1.09% | $296.52B | 8.43M | 19.14 | 9.75 | |
 Caterpillar Inc.CAT | $638.87 | 2.34 | +0.37% | $294.72B | 2.11M | 33.04 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.39 | -1.08 | -1.43% | $292.42B | 17.78M | 23.35 | 2.66 | |
 International Business Machines CorporationIBM | $308.92 | 5.75 | +1.90% | $291.81B | 3.78M | 28.46 | 8.36 | |
 AstraZeneca PLCAZN | $96.34 | 1.83 | +1.94% | $290.39B | 7.71M | 20.49 | 3.01 | |
 Goldman Sachs Group Inc.GS | $932.69 | -5.46 | -0.58% | $284.80B | 2.51M | 19.29 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $279.30B | 1.39M | 11.37 | 4.75 | |
 Lam Research CorpLRCX | $208.54 | -5.84 | -2.73% | $276.83B | 18.19M | 48.55 | 4.54 | |
 Merck & Co., Inc.MRK | $110.97 | 2.71 | +2.50% | $271.01B | 11.96M | 12.62 | 7.57 | |
 Novo-Nordisk A/SNVO | $58.90 | -0.74 | -1.24% | $267.27B | 16.31M | 15.67 | 3.44 | |
 RTX CorporationRTX | $198.80 | 4.72 | +2.43% | $259.91B | 5.25M | 30.92 | 4.87 | |
 Philip Morris International Inc.PM | $171.09 | 5.24 | +3.16% | $257.09B | 6.38M | 22.35 | 5.52 | |
 American Express CompanyAXP | $358.19 | 0.19 | +0.05% | $247.70B | 3.58M | 24.13 | 14.90 | |
 Applied Materials IncAMAT | $301.74 | -3.13 | -1.03% | $243.62B | 6.55M | 32.62 | 8.68 | |
 Salesforce, Inc.CRM | $239.55 | -1.51 | -0.63% | $243.06B | 10.15M | 28.54 | 7.49 | |
 Royal Bank of CanadaRY | $168.58 | -0.36 | -0.21% | $237.59B | 739.34K | 16.47 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.54 | 14.46 | +2.38% | $231.23B | 2.46M | 27.48 | 17.31 | |
 Applovin Corporation Class A Common StockAPP | $617.84 | -50.79 | -7.60% | $222.59B | 8.44M | 81.21 | 8.24 | |
 T-Mobile US, Inc.TMUS | $192.03 | 2.36 | +1.24% | $220.92B | 5.29M | 18.67 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.95 | -5.94% | $218.62B | 10.86M | 161.47 | 1.35 | |
 McDonald's CorporationMCD | $308.01 | -1.43 | -0.46% | $218.45B | 2.95M | 25.76 | 11.72 | |
 Abbott LaboratoriesABT | $124.93 | 0.63 | +0.51% | $216.73B | 7.19M | 24.98 | 7.98 | |
 Citigroup Inc.C | $112.37 | -3.93 | -3.38% | $210.60B | 28.01M | 15.69 | 7.12 | |
 Intel CorpINTC | $48.74 | 1.45 | +3.06% | $210.47B | 148.06M | -- | 0.01 | |
 Linde plc Ordinary ShareLIN | $439.84 | -3.06 | -0.69% | $207.15B | 2.54M | 27.35 | 14.93 | |
 Shell plc - ADRSHEL | $74.32 | 1.14 | +1.56% | $206.04B | 8.06M | 11.34 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $546.89 | -14.93 | -2.66% | $205.32B | 3.60M | 80.33 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.83% | $204.60B | 3.74M | 14.73 | 1.12 | |
 The Walt Disney CompanyDIS | $113.46 | 0.48 | +0.43% | $201.42B | 8.93M | 19.02 | 6.86 | |
 PepsiCo, Inc.PEP | $145.91 | 2.43 | +1.69% | $193.29B | 8.33M | 18.01 | 5.26 | |
 KLA Corporation Common StockKLAC | $1434.15 | -7.66 | -0.53% | $187.65B | 896.40K | 41.04 | 31.85 | |
 Boeing CompanyBA | $242.50 | -2.05 | -0.84% | $182.28B | 7.91M | -- | -13.68 | |
 Qualcomm IncQCOM | $164.52 | -0.77 | -0.47% | $181.29B | 7.96M | 16.83 | 4.89 | |
 The Charles Schwab CorporationSCHW | $101.87 | 0.69 | +0.68% | $181.07B | 6.64M | 22.64 | 4.27 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.35% | $180.71B | 4.43M | 13.80 | 0.94 | |
 Amphenol CorporationAPH | $146.81 | -2.16 | -1.45% | $177.62B | 9.42M | 49.69 | 3.00 | |
 Intuit IncINTU | $566.41 | -38.87 | -6.42% | $176.83B | 4.83M | 39.49 | 14.63 | |
 Uber Technologies, Inc.UBER | $84.64 | -0.77 | -0.90% | $175.93B | 15.51M | 10.88 | 7.78 | |
 Amgen IncAMGN | $328.96 | 4.66 | +1.44% | $175.30B | 1.90M | 14.89 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $155.04 | -3.10 | -1.96% | $174.45B | 5.38M | 34.68 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5188.39 | -126.32 | -2.38% | $173.79B | 248.13K | 24.37 | 153.86 | |
 GE Vernova Inc.GEV | $644.47 | -7.62 | -1.17% | $173.58B | 2.40M | 104.20 | 6.14 | |
 Accenture PLCACN | $288.64 | 11.84 | +4.28% | $172.96B | 6.42M | 21.16 | 12.10 | |
 Texas Instruments IncorporatedTXN | $193.48 | 4.95 | +2.62% | $171.79B | 7.99M | 34.56 | 5.47 | |
 HDFC Bank LimitedHDB | $32.90 | -0.30 | -0.91% | $171.00B | 4.61M | 20.38 | 1.64 | |
 Blackrock, Inc.BLK | $1091.12 | 1.58 | +0.14% | $169.00B | 954.22K | 23.26 | 38.89 | |
 NextEra Energy, Inc.NEE | $81.97 | 0.33 | +0.41% | $168.94B | 10.28M | 21.92 | 3.14 | |
 Danaher CorporationDHR | $237.90 | 2.34 | +0.99% | $168.82B | 3.14M | 31.00 | 4.85 | |
 AT&T Inc.T | $23.60 | 0.30 | +1.30% | $168.30B | 51.40M | 11.15 | 3.08 | |
 Verizon CommunicationsVZ | $39.82 | 0.81 | +2.08% | $167.98B | 25.70M | 8.44 | 4.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.95 | 0.75 | +0.74% | $166.82B | 155.48K | 17.29 | 5.74 | |
 PDD Holdings Inc. - ADRPDD | $107.82 | -4.50 | -4.01% | $165.29B | 18.93M | 12.39 | 9.58 | |
 S&P Global Inc.SPGI | $545.02 | 2.86 | +0.53% | $164.87B | 1.14M | 31.47 | 13.75 | |
 BHP Group Limited - ADRBHP | $65.99 | 2.00 | +3.13% | $159.39B | 4.88M | -- | -- | |
 Toronto Dominion BankTD | $93.71 | -0.25 | -0.27% | $159.02B | 2.75M | 15.03 | 8.43 | |
 Arista NetworksANET | $125.03 | -4.90 | -3.77% | $155.42B | 7.41M | 48.21 | 2.63 | |
 TotalEnergies SETTE | $66.52 | 0.72 | +1.10% | $155.18B | 1.27M | 9.15 | 6.19 | |
 Sony Group Corporation - ADRSONY | $24.08 | -0.33 | -1.36% | $152.28B | 3.81M | 19.83 | 1.30 | |
 Gilead Sciences IncGILD | $124.06 | 2.30 | +1.89% | $152.11B | 4.66M | 14.97 | 6.45 | |
 Lowe's Companies Inc.LOW | $274.90 | 0.65 | +0.24% | $151.96B | 3.21M | 22.13 | 12.06 | |
 UBS Group AGUBS | $47.28 | -0.08 | -0.16% | $149.58B | 2.13M | 21.57 | 2.22 |
Publicité