Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $230.03 | 1.58 | +0.69% | $5.55T | 99.34M | 29.08 | 7.91 | |
 Apple Inc.AAPL | $321.88 | -6.33 | -1.93% | $4.70T | 26.35M | 36.91 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.19 | -3.29 | -0.96% | $4.15T | 12.79M | 17.04 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.95 | -3.13 | -0.92% | $4.11T | 7.77M | 16.87 | 19.91 | |
 Microsoft CorpMSFT | $499.91 | -10.21 | -2.00% | $3.71T | 9.33M | 27.83 | 17.96 | |
 Amazon.Com IncAMZN | $258.14 | -0.76 | -0.29% | $2.78T | 18.94M | 20.77 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $427.35 | 10.34 | +2.48% | $2.22T | 8.43M | 30.83 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.96 | -0.78 | -0.52% | $1.96T | 37.18M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $356.25 | -0.91 | -0.26% | $1.69T | 23.51M | 59.37 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.70 | 5.02 | +0.82% | $1.57T | 9.65M | 23.19 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.10 | -22.26 | -5.92% | $1.40T | 53.25M | 327.87 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.93 | 11.25 | +6.87% | $1.24T | 15.42M | -- | -- | |
 Micron Technology, Inc.MU | $1,002.64 | 44.48 | +4.64% | $1.13T | 26.70M | 22.70 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,999.00 | -4,023.00 | -0.53% | $1.08T | 141.00 | 12,722.08 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.84 | -2.29 | -0.45% | $1.08T | 2.01M | 12.72 | 39.77 | |
 Eli Lilly & Co.LLY | $1,141.15 | -18.45 | -1.59% | $1.02T | 1.08M | 38.29 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.10 | -3.96 | -1.10% | $951.88B | 2.76M | 15.34 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.32 | -1.10 | -1.01% | $851.47B | 11.36M | 38.74 | 2.77 | |
 Advanced Micro DevicesAMD | $471.79 | 15.63 | +3.43% | $770.19B | 13.93M | 121.28 | 3.89 | |
 VISA Inc.V | $375.54 | -3.21 | -0.85% | $701.15B | 1.79M | 31.93 | 11.76 | |
 Johnson & JohnsonJNJ | $275.30 | -3.13 | -1.13% | $663.43B | 2.17M | 31.90 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $159.83 | -2.38 | -1.47% | $657.20B | 6.87M | 20.57 | 7.77 | |
 ASML Holding NVASML | $1,700.07 | 53.88 | +3.27% | $653.00B | 968.39K | 52.90 | 32.14 | |
 Mastercard IncorporatedMA | $580.81 | -4.90 | -0.84% | $508.79B | 928.85K | 31.95 | 18.18 | |
 Intel CorpINTC | $94.72 | 3.05 | +3.33% | $500.71B | 69.53M | -44.89 | -2.11 | |
 ABBVIE INC.ABBV | $256.44 | -3.77 | -1.45% | $453.15B | 2.22M | 72.44 | 3.54 | |
 Oracle CorpORCL | $156.81 | 2.77 | +1.80% | $451.68B | 18.83M | 26.90 | 5.83 | |
 Bank of America CorporationBAC | $62.65 | -0.39 | -0.63% | $438.06B | 17.94M | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.19 | 0.58 | +0.54% | $430.38B | 5.91M | 32.69 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.20 | -8.33 | -4.56% | $418.61B | 19.35M | 148.89 | 1.17 | |
 Chevron CorporationCVX | $208.43 | -2.89 | -1.37% | $408.86B | 3.24M | 19.98 | 10.43 | |
 Costco Wholesale CorpCOST | $917.63 | -7.78 | -0.84% | $406.95B | 1.27M | 46.16 | 19.88 | |
 Lam Research CorpLRCX | $302.87 | 10.21 | +3.49% | $378.99B | 5.10M | 52.58 | 5.76 | |
 Coca-Cola CompanyKO | $88.03 | -0.78 | -0.88% | $378.76B | 6.50M | 26.44 | 3.33 | |
 Caterpillar Inc.CAT | $809.03 | 8.89 | +1.11% | $371.89B | 1.31M | 34.81 | 23.24 | |
 Merck & Co., Inc.MRK | $150.20 | -2.14 | -1.40% | $370.57B | 2.51M | 120.16 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.07 | 0.61 | +0.57% | $366.83B | 887.32K | 15.19 | 7.05 | |
 Applied Materials IncAMAT | $451.75 | 15.84 | +3.63% | $358.51B | 4.00M | 38.94 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.07 | -4.87 | -1.22% | $355.51B | 1.45M | 25.49 | 15.54 | |
 GE AerospaceGE | $335.97 | 2.49 | +0.75% | $348.59B | 1.38M | 39.57 | 8.49 | |
 Morgan StanleyMS | $217.05 | -0.10 | -0.05% | $340.89B | 1.47M | 17.55 | 12.37 | |
 Procter & Gamble CompanyPG | $146.33 | -0.59 | -0.40% | $339.88B | 3.66M | 22.10 | 6.62 | |
 Dell Technologies Inc.DELL | $517.85 | 1.46 | +0.28% | $334.60B | 9.34M | 30.06 | 17.23 | |
 NetFlix IncNFLX | $79.03 | -3.64 | -4.41% | $329.06B | 26.58M | 24.85 | 3.18 | |
 Home Depot, Inc.HD | $321.45 | 3.38 | +1.06% | $320.71B | 1.37M | 22.50 | 14.29 | |
 Novartis AGNVS | $159.68 | -3.41 | -2.09% | $303.51B | 840.40K | 24.08 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,037.10 | -0.83 | -0.08% | $301.97B | 714.84K | 16.01 | 64.79 | |
 Royal Bank of CanadaRY | $210.25 | -1.82 | -0.86% | $291.08B | 310.75K | 18.39 | 11.43 | |
 Philip Morris International Inc.PM | $182.45 | -3.72 | -2.00% | $284.36B | 1.72M | 26.21 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $113.08 | 1.27 | +1.14% | $281.07B | 5.34M | 27.38 | 4.13 | |
 Wells Fargo & Co.WFC | $89.91 | 0.72 | +0.80% | $271.87B | 4.56M | 13.07 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.07 | -0.06 | -0.27% | $270.87B | 2.07M | 15.73 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.89 | -0.05 | -0.02% | $270.49B | 3.80M | 650.76 | 0.51 | |
 RTX CorporationRTX | $200.50 | -1.63 | -0.81% | $270.23B | 1.64M | 35.30 | 5.68 | |
 Arm Holdings plc - ADRARM | $249.46 | 6.87 | +2.83% | $266.42B | 3.08M | 257.17 | 0.97 | |
 Shell plc - ADRSHEL | $93.11 | 0.78 | +0.84% | $256.06B | 5.75M | 10.28 | 9.06 | |
 Sandisk Corporation Common StockSNDK | $1,712.34 | 157.35 | +10.12% | $250.72B | 12.49M | 23.49 | 72.90 | |
 AstraZeneca PLCAZN | $161.52 | -3.25 | -1.97% | $250.50B | 1.40M | 24.14 | 6.69 | |
 GE Vernova Inc.GEV | $940.45 | -1.39 | -0.15% | $250.47B | 822.16K | 26.92 | 34.94 | |
 SAP SESAP | $216.33 | -0.70 | -0.32% | $249.69B | 1.70M | 27.18 | 7.96 | |
 Arista NetworksANET | $191.87 | 0.43 | +0.22% | $241.98B | 2.44M | 60.53 | 3.17 | |
 KLA Corporation Common StockKLAC | $184.35 | 11.41 | +6.60% | $240.86B | 8.35M | 50.23 | 3.67 | |
 Amgen IncAMGN | $436.79 | -7.33 | -1.65% | $236.14B | 738.90K | 27.15 | 16.09 | |
 Texas Instruments IncorporatedTXN | $257.13 | 3.30 | +1.30% | $234.83B | 2.01M | 39.14 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $197.28 | -2.59 | -1.29% | $233.62B | 206.78K | 8.70 | 22.68 | |
 Citigroup Inc.C | $137.75 | -0.39 | -0.29% | $231.06B | 3.18M | 14.88 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.53 | -2.18 | -2.35% | $230.08B | 1.23M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $612.02 | -6.40 | -1.04% | $226.29B | 646.60K | 32.92 | 18.59 | |
 International Business Machines CorporationIBM | $234.32 | -0.39 | -0.16% | $220.76B | 1.58M | 20.79 | 11.27 | |
 American Express CompanyAXP | $326.77 | -3.05 | -0.92% | $220.67B | 1.06M | 19.83 | 16.48 | |
 Linde plc Ordinary ShareLIN | $477.99 | -4.20 | -0.87% | $220.34B | 744.27K | 30.88 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.52 | -2.45 | -1.14% | $217.61B | 5.09M | 5,313.05 | 0.04 | |
 Banco Santander S.A.SAN | $14.88 | -0.18 | -1.16% | $216.19B | 6.34M | 12.09 | 1.23 | |
 Salesforce, Inc.CRM | $260.57 | -3.86 | -1.46% | $214.45B | 7.02M | 23.75 | 10.97 | |
 Verizon CommunicationsVZ | $50.25 | -0.34 | -0.68% | $208.76B | 7.40M | 13.09 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.45 | -1.06 | -2.24% | $205.29B | 4.46M | 11.36 | 4.09 | |
 Amphenol CorporationAPH | $82.31 | 0.25 | +0.30% | $202.99B | 5.24M | 20.63 | 3.99 | |
 Toronto Dominion BankTD | $121.51 | -1.80 | -1.46% | $199.09B | 687.24K | 18.05 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $221.23 | 12.40 | +5.94% | $198.82B | 14.65M | 73.01 | 3.03 | |
 TotalEnergies SETTE | $88.91 | -0.34 | -0.39% | $196.72B | 1.82M | 11.13 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.91 | -5.11 | -2.72% | $196.21B | 2.58M | 19.15 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $839.59 | 40.98 | +5.13% | $190.29B | 1.88M | 60.49 | 13.88 | |
 The Charles Schwab CorporationSCHW | $109.38 | -1.00 | -0.91% | $189.15B | 3.58M | 19.89 | 5.50 | |
 Abbott LaboratoriesABT | $108.98 | 0.19 | +0.17% | $188.57B | 4.12M | 35.27 | 3.09 | |
 PepsiCo, Inc.PEP | $137.76 | -2.26 | -1.61% | $188.03B | 3.58M | 18.06 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.79 | -0.09 | -0.06% | $187.59B | 4.63M | 98.51 | 1.48 | |
 Gilead Sciences IncGILD | $150.32 | -0.90 | -0.59% | $186.39B | 2.36M | -56.30 | -2.67 | |
 The Walt Disney CompanyDIS | $105.80 | -1.36 | -1.27% | $182.68B | 3.47M | 21.81 | 4.85 | |
 McDonald's CorporationMCD | $256.67 | -2.96 | -1.14% | $181.63B | 2.88M | 20.85 | 12.31 | |
 Qualcomm IncQCOM | $167.50 | -1.07 | -0.63% | $178.90B | 4.77M | 19.39 | 8.64 | |
 AT&T Inc.T | $25.80 | -0.39 | -1.47% | $176.83B | 17.14M | 8.54 | 3.02 | |
 Analog Devices, Inc.ADI | $359.49 | 2.99 | +0.84% | $174.19B | 1.42M | 42.64 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.39 | -0.67 | -0.79% | $173.95B | 3.58M | 18.74 | 4.45 | |
 Blackrock, Inc.BLK | $1,121.55 | -4.60 | -0.41% | $173.69B | 191.32K | 26.81 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.27 | -0.29 | -1.07% | $172.66B | 824.00K | 18.93 | 1.44 | |
 Union Pacific Corp.UNP | $290.07 | 0.92 | +0.32% | $172.32B | 726.28K | 23.49 | 12.35 | |
 Welltower Inc.WELL | $236.73 | -4.39 | -1.82% | $170.58B | 766.26K | 108.59 | 2.18 | |
 UBS Group AGUBS | $55.31 | -0.37 | -0.66% | $169.36B | 808.10K | 18.81 | 2.94 | |
 Southern Copper CorporationSCCO | $198.98 | -0.55 | -0.28% | $168.01B | 437.73K | 29.09 | 6.84 | |
 Rio Tinto plcRIO | $103.17 | 0.33 | +0.32% | $167.80B | 967.25K | -- | -- |
Publicité