Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$336.913.89
+1.17%
$4.98T536.99K42.907.91
NVDA logoNvidia CorpNVDA$196.51-10.33
-4.99%
$4.74T4.10M39.944.90
GOOG logoAlphabet Inc. Class C Capital StockGOOG$326.577.48
+2.34%
$4.01T467.11K30.3010.81
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$326.566.82
+2.13%
$4.01T417.97K30.3010.81
MSFT logoMicrosoft CorpMSFT$389.107.40
+1.94%
$2.94T471.89K24.7215.99
AMZN logoAmazon.Com IncAMZN$231.39-0.72
-0.31%
$2.51T484.27K32.487.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$399.09-4.32
-1.07%
$1.99T469.28K36.0710.65
AVGO logoBroadcom Inc. Common StockAVGO$383.221.30
+0.34%
$1.79T262.46K73.395.12
META logoMeta Platforms, Inc. Class A Common StockMETA$593.87-1.32
-0.22%
$1.52T175.70K25.5223.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$113.50-1.57
-1.36%
$1.44T2.05M----
TSLA logoTesla, Inc. Common StockTSLA$309.22-3.81
-1.22%
$1.21T960.66K284.541.08
LLY logoEli Lilly & Co.LLY$1,197.531.50
+0.13%
$1.08T10.82K52.7722.95
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$497.182.25
+0.45%
$1.08T32.54K16.1131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$745,840.00840.01
+0.11%
$1.07T94.0016,018.5046.56
S
SK hynix Inc. - ADRSKHY
$143.02-11.55
-7.47%
$968.64B3.09M----
JPM logoJPMorgan Chase & Co.JPM$356.202.99
+0.85%
$952.53B28.56K17.9120.01
MU logoMicron Technology, Inc.MU$900.20-20.75
-2.25%
$948.58B2.31M39.6621.18
WMT logoWalmart Inc. Common StockWMT$111.742.27
+2.07%
$908.54B188.56K41.672.74
AMD logoAdvanced Micro DevicesAMD$494.95-27.00
-5.17%
$771.41B792.13K178.522.65
V logoVISA Inc.V$362.536.79
+1.91%
$700.84B74.48K34.5710.66
JNJ logoJohnson & JohnsonJNJ$265.952.55
+0.97%
$652.84B80.94K24.5211.05
XOM logoExxonMobil Holdings CorporationXOM$154.77-2.17
-1.38%
$638.23B71.16K23.026.69
ASML logoASML Holding NVASML$1,655.26-101.83
-5.80%
$606.19B130.87K61.1225.82
MA logoMastercard IncorporatedMA$551.7112.05
+2.23%
$493.92B8.04K33.8416.52
ABBV logoABBVIE INC.ABBV$256.91-2.45
-0.94%
$462.90B9.68K111.022.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$114.570.40
+0.35%
$450.31B82.13K40.092.85
INTC logoIntel CorpINTC$91.67-0.65
-0.70%
$439.24B4.04M-1,088.51-0.08
BAC logoBank of America CorporationBAC$62.130.08
+0.13%
$438.93B66.19K16.333.83
COST logoCostco Wholesale CorpCOST$951.5816.55
+1.77%
$429.76B20.30K50.3919.23
CAT logoCaterpillar Inc.CAT$873.28-15.45
-1.74%
$391.73B27.30K45.1918.82
AMAT logoApplied Materials IncAMAT$516.89-19.36
-3.61%
$390.03B144.53K50.289.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$417.64-3.10
-0.74%
$380.15B25.68K31.7413.19
CVX logoChevron CorporationCVX$190.00-4.79
-2.46%
$379.60B18.77K28.626.66
GE logoGE AerospaceGE$361.617.88
+2.23%
$377.34B5.63K44.688.14
KO logoCoca-Cola CompanyKO$84.071.82
+2.21%
$377.11B808.03K28.833.04
HSBC logoHSBC Holdings PLCHSBC$103.970.57
+0.55%
$353.36B17.17K17.036.05
PG logoProcter & Gamble CompanyPG$148.631.22
+0.83%
$353.14B36.33K22.476.75
LRCX logoLam Research CorpLRCX$291.61-13.60
-4.46%
$345.07B155.73K56.544.88
ORCL logoOracle CorpORCL$119.904.91
+4.27%
$341.85B587.88K21.315.57
HD logoHome Depot, Inc.HD$336.093.11
+0.93%
$340.03B6.33K23.9614.23
MS logoMorgan StanleyMS$214.560.08
+0.04%
$335.38B9.02K20.9010.21
MRK logoMerck & Co., Inc.MRK$130.76-0.31
-0.24%
$328.86B23.91K18.297.28
PM logoPhilip Morris International Inc.PM$195.662.66
+1.38%
$310.41B10.65K27.407.27
GS logoGoldman Sachs Group Inc.GS$1,048.23-13.00
-1.22%
$307.99B13.11K20.3551.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$131.538.61
+7.00%
$304.60B1.41M201.680.63
NFLX logoNetFlix IncNFLX$70.400.31
+0.44%
$299.26B342.75K28.412.53
NVS logoNovartis AGNVS$156.111.10
+0.71%
$298.49B29.68K21.937.16
RTX logoRTX CorporationRTX$218.425.63
+2.65%
$296.78B14.86K44.404.96
RY logoRoyal Bank of CanadaRY$209.510.42
+0.20%
$291.76B199.0020.0910.45
BABA logoAlibaba Group Holding Limited - ADRBABA$115.002.86
+2.55%
$276.24B374.74K21.755.30
ARM logoArm Holdings plc - ADRARM$266.336.32
+2.43%
$272.44B113.00K340.100.75
WFC logoWells Fargo & Co.WFC$87.270.96
+1.11%
$266.67B8.77K14.046.27
AZN logoAstraZeneca PLCAZN$169.640.38
+0.22%
$263.28B30.01K29.275.80
DELL logoDell Technologies Inc.DELL$426.91-10.59
-2.42%
$262.98B133.32K46.678.72
PANW logoPalo Alto Networks, Inc. Common StockPANW$317.32-6.47
-2.00%
$260.02B20.72K176.271.81
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.100.21
+0.92%
$253.46B75.17K19.721.14
GEV logoGE Vernova Inc.GEV$996.57-18.18
-1.79%
$252.88B45.49K53.3417.80
KLAC logoKLA Corporation Common StockKLAC$203.36-7.16
-3.40%
$251.20B146.76K5.5934.37
TXN logoTexas Instruments IncorporatedTXN$279.41-0.17
-0.06%
$251.10B50.08K50.555.44
SHEL logoShell plc - ADRSHEL$86.37-2.01
-2.27%
$239.81B131.49K14.456.00
LIN logoLinde plc Ordinary ShareLIN$507.02-5.26
-1.03%
$236.98B7.39K35.1314.59
AXP logoAmerican Express CompanyAXP$335.399.22
+2.83%
$231.29B7.48K22.0315.39
C logoCitigroup Inc.C$133.100.91
+0.69%
$224.99B11.91K19.246.97
NVO logoNovo-Nordisk A/SNVO$49.670.90
+1.85%
$220.76B201.98K14.383.47
TM logoToyota Motor Corporation - ADRTM$182.154.73
+2.67%
$216.93B2.23K9.6618.97
TMO logoThermo Fisher Scientific, Inc.TMO$559.53-8.73
-1.54%
$211.01B2.70K32.0117.74
BHP logoBHP Group Limited - ADRBHP$83.930.21
+0.25%
$209.38B15.18K----
ANET logoArista NetworksANET$170.76-3.23
-1.86%
$208.73B34.81K60.062.76
IBM logoInternational Business Machines CorporationIBM$216.282.09
+0.98%
$206.56B116.95K19.6611.15
AMGN logoAmgen IncAMGN$376.260.22
+0.06%
$205.68B3.55K26.7814.23
SAP logoSAP SESAP$171.0111.01
+6.88%
$205.13B120.27K24.927.05
VZ logoVerizon CommunicationsVZ$47.320.94
+2.03%
$199.80B91.52K11.814.05
TD logoToronto Dominion BankTD$119.65-0.13
-0.11%
$198.29B271.0013.269.05
SAN logoBanco Santander S.A.SAN$13.990.45
+3.32%
$197.99B27.56K13.711.01
MCD logoMcDonald's CorporationMCD$270.675.91
+2.23%
$195.53B46.01K23.0311.95
PEP logoPepsiCo, Inc.PEP$139.793.15
+2.31%
$194.95B58.18K23.816.00
TMUS logoT-Mobile US, Inc.TMUS$177.21-2.88
-1.60%
$194.15B6.32K18.649.71
TTE logoTotalEnergies SETTE$84.16-2.64
-3.04%
$187.88B8.68K14.615.79
NEE logoNextEra Energy, Inc.NEE$88.83-0.95
-1.06%
$186.08B13.62K27.123.29
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$180.11-3.17
-1.73%
$185.77B41.40K-246.53-0.74
ABT logoAbbott LaboratoriesABT$104.491.43
+1.39%
$184.99B16.27K28.553.72
WELL logoWelltower Inc.WELL$248.34-3.73
-1.48%
$182.12B8.23K184.281.40
SCHW logoThe Charles Schwab CorporationSCHW$104.182.21
+2.17%
$181.27B4.32K22.374.66
UNP logoUnion Pacific Corp.UNP$299.30-8.02
-2.61%
$179.04B2.67K25.1811.97
APH logoAmphenol CorporationAPH$149.28-3.39
-2.22%
$177.92B40.28K43.303.34
ADI logoAnalog Devices, Inc.ADI$371.890.03
+0.01%
$177.73B79.97K66.715.47
QCOM logoQualcomm IncQCOM$170.043.07
+1.84%
$175.17B179.19K34.344.84
SNDK logoSandisk Corporation Common StockSNDK$1,278.23-158.33
-11.02%
$174.96B1.23M-155.66-7.59
TJX logoTJX Companies, Inc. (The)TJX$156.382.16
+1.40%
$173.66B5.54K32.214.88
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$816.99-34.70
-4.07%
$171.39B100.00K85.698.84
UBS logoUBS Group AGUBS$52.540.80
+1.55%
$170.06B9.61K21.982.36
DIS logoThe Walt Disney CompanyDIS$96.651.80
+1.90%
$169.83B33.29K14.386.80
DE logoDeere & CompanyDE$625.02-3.14
-0.50%
$169.35B738.0035.3617.74
T logoAT&T Inc.T$24.420.29
+1.20%
$169.19B234.51K8.103.05
BA logoBoeing CompanyBA$211.501.98
+0.95%
$168.11B244.57K106.102.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$126.8813.13
+11.54%
$166.59B84.61K138.040.93
BLK logoBlackrock, Inc.BLK$1,062.146.47
+0.61%
$165.11B1.40K30.0735.42
GILD logoGilead Sciences IncGILD$130.521.21
+0.94%
$164.77B5.85K19.606.77
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.340.16
+0.61%
$162.78B19.83K21.351.20
MRVL logoMarvell Technology, Inc. Common StockMRVL$189.17-5.06
-2.61%
$161.19B786.45K58.313.08
Publicité