Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.11T | 137.01M | 43.10 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.79T | 38.67M | 41.20 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $4.00T | 22.28M | 30.34 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $3.98T | 37.38M | 30.21 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.87T | 28.02M | 24.20 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.59T | 33.82M | 33.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.20T | 10.22M | 39.81 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.90T | 16.90M | 77.88 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.57T | 10.92M | 26.33 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.53T | 91.29M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.34T | 28.69M | 329.45 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.22T | 26.48M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.11T | 30.94M | 46.45 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 3.18M | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 202.00 | 15,736.30 | 46.56 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.04T | 1.55M | 50.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $927.17B | 8.03M | 17.43 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $901.89B | 24.66M | 208.72 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $870.61B | 23.47M | 39.93 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $693.75B | 1.00M | 69.95 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $671.32B | 4.62M | 33.11 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $641.84B | 13.77M | 23.15 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $614.07B | 9.10M | 23.09 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $523.51B | 77.74M | -1,302.00 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $470.51B | 2.31M | 32.23 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $448.06B | 4.95M | 107.46 | 2.36 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $446.21B | 4.95M | 57.52 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $443.86B | 13.72M | 39.51 | 2.85 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $432.55B | 51.48M | 16.09 | 3.83 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $412.80B | 1.97M | 47.62 | 18.82 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $410.73B | 1.76M | 48.16 | 19.23 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $403.00B | 6.33M | 66.03 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $391.74B | 4.23M | 32.70 | 13.19 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $384.88B | 6.13M | 29.02 | 6.66 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $365.55B | 21.00M | 22.78 | 5.57 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $355.57B | 1.77M | 17.14 | 6.05 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $354.85B | 4.20M | 42.01 | 8.14 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $354.53B | 11.69M | 27.11 | 3.04 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $347.28B | 5.37M | 22.09 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $341.67B | 3.68M | 21.29 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $331.17B | 2.90M | 23.34 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $324.08B | 1.54M | 21.42 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $315.37B | 7.79M | 17.54 | 7.28 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $302.94B | 7.80M | 26.74 | 7.27 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $301.89B | 2.59M | 376.87 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $299.30B | 38.42M | 198.17 | 0.63 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $293.07B | 1.43M | 20.18 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $289.89B | 1.46M | 21.22 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $285.98B | 44.82M | 27.15 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $284.57B | 7.19M | 50.51 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $282.68B | 9.04M | 6.30 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $278.88B | 7.08M | 21.95 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $272.62B | 6.34M | 184.81 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $267.34B | 4.88M | 55.89 | 17.80 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $262.20B | 5.14M | 39.25 | 4.96 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $262.04B | 15.47M | 13.80 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $261.71B | 1.68M | 29.09 | 5.80 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $259.49B | 10.67M | 52.41 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $254.18B | 2.66M | 19.77 | 1.14 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $242.61B | 6.94M | 14.61 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $241.63B | 10.35M | -214.98 | -7.59 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $237.34B | 2.46M | 22.60 | 15.39 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $235.99B | 1.64M | 34.98 | 14.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $221.94B | 10.63M | 18.98 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $219.85B | 3.34M | 63.26 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $214.26B | 1.94M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $213.13B | 287.55K | 9.49 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $212.34B | 8.27M | 13.83 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $207.59B | 5.25M | 103.79 | 8.84 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $206.32B | 4.46M | 19.63 | 9.71 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $200.37B | 3.33M | 13.40 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $197.62B | 1.55M | 25.73 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $197.50B | 2.33M | 29.96 | 17.74 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $195.79B | 19.96M | 13.55 | 1.01 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $194.80B | 5.40M | 56.68 | 9.97 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $194.04B | 6.04M | 47.22 | 3.34 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $193.10B | 14.29M | 18.43 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $192.85B | 16.72M | 69.76 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $192.17B | 9.06M | -255.04 | -0.74 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $189.02B | 3.17M | 70.95 | 5.47 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $188.78B | 3.41M | 14.68 | 5.79 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $187.30B | 4.52M | 22.06 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $187.07B | 8.71M | 27.26 | 3.29 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $186.66B | 7.76M | 36.59 | 4.84 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $185.22B | 6.20M | 22.62 | 6.00 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $185.04B | 23.72M | 10.94 | 4.05 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $176.30B | 4.09M | 21.42 | 7.05 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $176.19B | 3.38M | 24.79 | 11.97 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $175.42B | 7.80M | 21.64 | 4.66 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $174.88B | 10.26M | 26.99 | 3.72 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $173.36B | 2.02M | 175.41 | 1.40 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $173.04B | 1.53M | 22.37 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $172.03B | 4.89M | 31.91 | 4.88 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $166.50B | 9.10M | 14.10 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $165.06B | 1.01M | 21.65 | 1.20 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $164.32B | 989.89K | 34.32 | 17.74 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $163.93B | 726.07K | 29.86 | 35.42 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $163.08B | 6.06M | 102.92 | 2.01 | |
 Southern Copper CorporationSCCO | $195.48 | 7.47 | +3.97% | $162.71B | 1.23M | 36.66 | 5.32 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $162.65B | 4.76M | 19.35 | 6.77 |
Publicité