Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $207.41 | 7.26 | +3.54% | $5.05T | 444.35K | 42.52 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.25 | 9.67 | +2.69% | $4.54T | 74.71K | 34.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $371.10 | 8.95 | +2.50% | $4.52T | 54.55K | 34.23 | 10.81 | |
 Apple Inc.AAPL | $299.24 | 5.29 | +1.82% | $4.39T | 58.87K | 37.79 | 7.91 | |
 Microsoft CorpMSFT | $393.83 | 9.02 | +2.31% | $2.92T | 91.41K | 24.58 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $201.80 | 31.55 | +19.60% | $2.73T | 4.13M | -- | -- | |
 Amazon.Com IncAMZN | $246.00 | 7.47 | +3.13% | $2.65T | 79.82K | 34.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.83 | 17.47 | +4.12% | $2.24T | 52.95K | 40.62 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.71 | 11.87 | +3.11% | $1.82T | 176.24K | 74.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.21 | 26.50 | +4.67% | $1.52T | 27.55K | 25.43 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.66 | 4.72 | +1.16% | $1.52T | 164.34K | 373.80 | 1.08 | |
 Micron Technology, Inc.MU | $1020.76 | 106.38 | +10.84% | $1.19T | 719.82K | 50.02 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742386.00 | 9946.00 | +1.36% | $1.07T | 304.00 | 15940.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.95 | 6.27 | +1.28% | $1.07T | 3.16K | 15.92 | 31.04 | |
 Eli Lilly & Co.LLY | $1122.50 | -3.65 | -0.32% | $999.30B | 1.66K | 48.83 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.03 | -0.22 | -0.18% | $960.02B | 14.75K | 44.03 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.14 | -1.32 | -0.41% | $887.05B | 3.06K | 16.54 | 20.01 | |
 Advanced Micro DevicesAMD | $507.29 | 35.69 | +6.98% | $852.15B | 189.60K | 197.21 | 2.65 | |
 ASML Holding NVASML | $1803.89 | 29.11 | +1.56% | $726.99B | 27.44K | 73.05 | 25.82 | |
 VISA Inc.V | $333.12 | 1.43 | +0.44% | $631.93B | 2.01K | 31.17 | 10.66 | |
 Intel CorpINTC | $117.05 | 3.29 | +2.64% | $614.36B | 1.13M | -1527.96 | -0.08 | |
 Exxon Mobil CorporationXOM | $141.86 | -6.09 | -4.14% | $585.07B | 11.85K | 21.10 | 6.69 | |
 Johnson & JohnsonJNJ | $235.18 | -5.21 | -2.16% | $566.95B | 1.90K | 21.31 | 11.05 | |
 Oracle CorpORCL | $188.33 | 8.51 | +4.62% | $538.01B | 99.02K | 33.58 | 5.57 | |
 Lam Research CorpLRCX | $369.34 | 22.11 | +6.03% | $474.43B | 37.06K | 77.74 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.57 | -0.93 | -0.77% | $470.74B | 11.14K | 41.91 | 2.85 | |
 Applied Materials IncAMAT | $568.23 | 18.53 | +3.27% | $464.27B | 23.14K | 59.85 | 9.77 | |
 Mastercard IncorporatedMA | $501.33 | 0.66 | +0.13% | $441.35B | 1.19K | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $945.46 | 23.36 | +2.57% | $440.53B | 2.76K | 50.82 | 18.82 | |
 Arm Holdings plc - ADRARM | $396.34 | 31.74 | +8.33% | $435.78B | 61.12K | 544.00 | 0.75 | |
 Costco Wholesale CorpCOST | $986.68 | -2.90 | -0.30% | $435.45B | 984.00 | 51.06 | 19.23 | |
 Bank of America CorporationBAC | $56.84 | -0.15 | -0.27% | $402.34B | 3.36K | 14.80 | 3.83 | |
 ABBVIE INC.ABBV | $222.47 | -6.14 | -2.70% | $393.31B | 626.00 | 94.33 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.65 | 2.52 | +0.62% | $368.93B | 2.46K | 30.80 | 13.19 | |
 GE AerospaceGE | $351.73 | 6.96 | +2.08% | $367.61B | 1.08K | 43.29 | 8.14 | |
 Chevron CorporationCVX | $180.11 | -6.82 | -3.64% | $357.79B | 11.98K | 26.97 | 6.66 | |
 Procter & Gamble CompanyPG | $152.49 | 0.85 | +0.57% | $354.18B | 1.77K | 22.53 | 6.75 | |
 Morgan StanleyMS | $220.83 | 3.94 | +1.84% | $348.11B | 469.00 | 21.62 | 10.21 | |
 Coca-Cola CompanyKO | $80.28 | -1.71 | -2.07% | $344.63B | 16.03K | 26.35 | 3.04 | |
 Home Depot, Inc.HD | $337.09 | 1.43 | +0.44% | $336.32B | 308.00 | 23.70 | 14.23 | |
 NetFlix IncNFLX | $78.72 | 1.33 | +1.66% | $331.50B | 88.58K | 31.12 | 2.53 | |
 HSBC Holdings PLCHSBC | $94.45 | 0.25 | +0.27% | $326.46B | 7.53K | 15.73 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1090.67 | 13.42 | +1.26% | $322.30B | 542.00 | 21.30 | 51.29 | |
 KLA Corporation Common StockKLAC | $237.33 | 1.88 | +0.74% | $319.89B | 43.20K | 7.13 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.25 | 6.72 | +5.25% | $317.64B | 116.40K | 210.32 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1991.55 | 127.76 | +6.45% | $303.56B | 112.27K | -270.07 | -7.59 | |
 Novartis AGNVS | $150.93 | -1.51 | -0.99% | $288.05B | 8.87K | 21.08 | 7.16 | |
 Philip Morris International Inc.PM | $184.06 | -2.49 | -1.35% | $287.14B | 244.00 | 25.34 | 7.27 | |
 Merck & Co., Inc.MRK | $115.17 | -4.15 | -3.49% | $283.98B | 133.00 | 15.79 | 7.28 | |
 Texas Instruments IncorporatedTXN | $305.71 | 12.22 | +4.06% | $280.66B | 4.48K | 56.69 | 5.44 | |
 Royal Bank of CanadaRY | $201.13 | -0.47 | -0.24% | $279.47B | 6.00 | 19.24 | 10.45 | |
 AstraZeneca PLCAZN | $178.71 | -1.48 | -0.83% | $276.46B | 537.00 | 30.73 | 5.80 | |
 GE Vernova Inc.GEV | $982.35 | 38.41 | +4.08% | $266.12B | 4.90K | 55.64 | 17.80 | |
 Dell Technologies Inc.DELL | $404.08 | 13.50 | +3.41% | $264.44B | 20.34K | 46.79 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $110.97 | -0.27 | -0.24% | $262.23B | 180.34K | 20.62 | 5.30 | |
 Wells Fargo & Co.WFC | $85.05 | -0.59 | -0.70% | $260.86B | 627.00 | 13.60 | 6.27 | |
 International Business Machines CorporationIBM | $270.81 | -3.53 | -1.30% | $254.57B | 21.65K | 24.29 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $278.67 | 29.18 | +10.43% | $251.74B | 459.24K | 93.43 | 3.08 | |
 RTX CorporationRTX | $186.77 | 0.11 | +0.06% | $251.16B | 741.00 | 37.60 | 4.96 | |
 Citigroup Inc.C | $142.99 | 1.38 | +0.99% | $244.68B | 1.03K | 20.58 | 6.97 | |
 Western Digital Corp.WDC | $681.08 | 90.61 | +16.10% | $241.65B | 131.96K | 70.32 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1031.34 | 87.76 | +9.43% | $240.17B | 22.09K | 120.08 | 8.84 | |
 Linde plc Ordinary ShareLIN | $518.17 | -2.09 | -0.40% | $238.29B | 585.00 | 35.33 | 14.59 | |
 BHP Group Limited - ADRBHP | $92.51 | 1.31 | +1.44% | $234.37B | 52.12K | -- | -- | |
 American Express CompanyAXP | $340.74 | 9.94 | +3.05% | $232.61B | 959.00 | 22.15 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.30 | 0.02 | +0.10% | $231.01B | 1.38K | 17.97 | 1.14 | |
 Qualcomm IncQCOM | $214.07 | 9.09 | +4.29% | $230.04B | 108.74K | 45.09 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.90 | 4.92 | +1.76% | $228.12B | 5.60K | 154.64 | 1.81 | |
 Shell plc - ADRSHEL | $82.25 | -3.05 | -3.56% | $226.52B | 10.27K | 13.62 | 6.00 | |
 Arista NetworksANET | $168.01 | 5.85 | +3.58% | $213.40B | 4.51K | 61.41 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.19 | 5.27 | +3.01% | $210.60B | 1.81K | 9.38 | 18.97 | |
 Analog Devices, Inc.ADI | $416.00 | 9.79 | +2.34% | $205.74B | 2.08K | 77.22 | 5.47 | |
 McDonald's CorporationMCD | $287.93 | 1.31 | +0.46% | $204.21B | 1.97K | 24.05 | 11.95 | |
 PepsiCo, Inc.PEP | $146.12 | 1.98 | +1.37% | $199.28B | 3.89K | 24.30 | 6.00 | |
 T-Mobile US, Inc.TMUS | $184.36 | -0.24 | -0.13% | $198.50B | 1.84K | 18.89 | 9.71 | |
 Novo-Nordisk A/SNVO | $43.55 | 0.04 | +0.09% | $196.14B | 75.07K | 12.76 | 3.47 | |
 Verizon CommunicationsVZ | $46.73 | -1.04 | -2.16% | $195.37B | 1.42K | 11.55 | 4.05 | |
 Amphenol CorporationAPH | $158.81 | 4.79 | +3.11% | $195.37B | 3.63K | 47.55 | 3.34 | |
 Toronto Dominion BankTD | $118.21 | 0.01 | +0.01% | $194.62B | 1.38M | 13.02 | 9.05 | |
 Banco Santander S.A.SAN | $13.38 | 0.27 | +2.10% | $194.12B | 6.91K | 13.38 | 1.01 | |
 SAP SESAP | $165.41 | 0.15 | +0.09% | $191.57B | 11.64K | 23.27 | 7.05 | |
 TotalEnergies SETTE | $84.17 | -3.95 | -4.49% | $187.75B | 3.98K | 14.57 | 5.79 | |
 Amgen IncAMGN | $347.84 | -4.67 | -1.31% | $187.48B | 1.16K | 24.41 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $166.32 | -1.08 | -0.64% | $183.21B | 87.00 | 33.98 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.23 | 0.13 | +0.15% | $179.60B | 4.27K | 26.17 | 3.29 | |
 Boeing CompanyBA | $227.49 | 9.90 | +4.52% | $179.48B | 1.95K | 113.27 | 2.01 | |
 The Walt Disney CompanyDIS | $101.28 | 1.65 | +1.65% | $175.73B | 4.82K | 14.88 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $472.63 | 4.38 | +0.93% | $175.41B | 2.00 | 26.61 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $679.49 | 10.11 | +1.48% | $173.31B | 7.17K | -919.99 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $515.20 | 24.09 | +4.85% | $172.48B | 3.56K | 52.66 | 9.75 | |
 Rio Tinto plcRIO | $105.74 | 0.54 | +0.51% | $169.65B | 61.20K | -- | -- | |
 UBS Group AGUBS | $50.46 | 0.58 | +1.18% | $166.71B | 7.47K | 21.55 | 2.36 | |
 Blackrock, Inc.BLK | $1052.23 | 10.87 | +1.05% | $162.94B | 34.00 | 29.63 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.67 | -0.15 | -0.16% | $162.61B | 3.09K | 20.06 | 4.66 | |
 Southern Copper CorporationSCCO | $194.53 | 3.43 | +1.81% | $162.09B | 76.00 | 36.52 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.35 | -1.43 | -1.72% | $160.27B | 3.85K | 24.08 | 3.44 | |
 AT&T Inc.T | $23.16 | -0.29 | -1.23% | $159.57B | 30.76K | 7.53 | 3.05 | |
 Union Pacific Corp.UNP | $267.45 | -5.38 | -1.97% | $158.81B | 175.00 | 22.35 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.71 | 15.67 | +4.00% | $158.76B | 1.23K | 39.09 | 10.46 | |
 Deere & CompanyDE | $585.29 | -2.01 | -0.35% | $157.27B | 144.00 | 32.84 | 17.74 |
Publicité