Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.87T | 1.29M | 41.01 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.34T | 240.91K | 37.33 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.25T | 300.16K | 32.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.25T | 197.12K | 32.21 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.75T | 300.65K | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.51T | 284.73K | 32.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.25T | 462.87K | 40.78 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.01T | 3.47M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.81T | 2.11M | 74.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.44T | 448.47K | 353.95 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.43T | 70.88K | 23.93 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.23T | 2.75M | 51.62 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 17.38K | 15.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 195.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $992.63B | 4.74K | 48.50 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $947.65B | 38.65K | 43.46 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $896.86B | 7.58K | 16.73 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $855.58B | 342.43K | 198.00 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $682.96B | 74.47K | 68.63 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $671.98B | 2.06M | -1671.26 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $625.56B | 3.19K | 30.86 | 10.66 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $573.77B | 3.64K | 21.57 | 11.05 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $571.17B | 56.82K | 20.60 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $479.73B | 20.89K | 42.71 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $472.69B | 191.54K | 29.51 | 5.57 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $469.22B | 67.72K | 60.49 | 9.77 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $468.14B | 107.24K | 76.71 | 4.88 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $455.99B | 11.33K | 52.60 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $431.48B | 879.00 | 29.56 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $423.63B | 3.08K | 49.67 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $414.57B | 2.87K | 99.43 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $411.64B | 23.58K | 15.14 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $404.11B | 191.99K | 504.47 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $372.51B | 2.98K | 43.86 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $372.09B | 14.96K | 31.06 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $356.22B | 72.10K | 22.12 | 10.21 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $350.50B | 9.35K | 22.30 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $346.24B | 38.13K | 26.10 | 6.66 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $345.30B | 138.68K | 26.40 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $324.72B | 8.08K | 15.65 | 6.05 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $323.84B | 4.55K | 22.82 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $322.52B | 61.88K | 21.32 | 51.29 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $320.92B | 62.45K | 7.15 | 34.37 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $305.75B | 278.71K | 28.70 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $299.56B | 328.07K | -266.51 | -7.59 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $295.02B | 5.24K | 16.41 | 7.28 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $293.10B | 2.36M | 21.45 | 7.16 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $282.82B | 9.14K | 31.44 | 5.80 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $282.16B | 25.15K | 58.99 | 17.80 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $281.84B | 98.00 | 19.41 | 10.45 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $278.20B | 1.16K | 24.55 | 7.27 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $277.42B | 27.34K | 56.03 | 5.44 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $277.36B | 44.89K | 49.23 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $273.69B | 893.80K | 181.21 | 0.63 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $257.90B | 3.71K | 13.44 | 6.27 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $251.49B | 6.34K | 37.65 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $249.49B | 788.16K | 92.59 | 3.08 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $248.04B | 12.63K | 20.87 | 6.97 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $247.34B | 122.42K | 23.60 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $241.93B | 919.94K | 19.03 | 5.30 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.65B | 1.56K | 35.08 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $235.89B | 9.46K | 159.91 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $235.75B | 47.41K | 117.87 | 8.84 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $235.35B | 145.36K | 68.49 | 9.97 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $231.08B | 1.66K | 22.01 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $225.03B | 94.24K | 17.50 | 1.14 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $217.55B | 373.94K | 42.64 | 4.84 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $216.70B | 35.72K | 13.03 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $206.60B | 222.12K | 13.45 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $205.31B | 58.04K | -- | -- | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $205.24B | 23.63K | 59.06 | 2.76 | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $200.02B | 7.74K | 75.07 | 5.47 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $198.38B | 160.48K | 48.28 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $198.16B | 12.01K | 8.82 | 18.97 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $197.83B | 17.00 | 13.23 | 9.05 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $197.60B | 2.15K | 18.80 | 9.71 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $193.86B | 112.34K | 13.38 | 1.01 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $193.66B | 5.26K | 23.61 | 6.00 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $193.64B | 49.59K | 11.45 | 4.05 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $193.05B | 12.05K | 22.74 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $186.35B | 1.88K | 24.26 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $182.83B | 156.00 | 33.91 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $180.92B | 11.76K | 26.37 | 3.29 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $180.12B | 8.44K | 15.25 | 6.80 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $175.92B | 40.19K | 21.37 | 7.05 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $175.69B | 1.50K | 13.65 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $175.26B | 246.00 | 26.58 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $172.53B | 6.57K | -915.88 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.41B | 14.02K | 108.18 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $168.25B | 94.32K | 106.25 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $163.74B | 4.44K | 21.17 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $162.78B | 881.00 | 20.09 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $159.98B | 13.85K | 24.04 | 3.44 | |
 Deere & CompanyDE | $591.94 | -6.65 | -1.11% | $159.80B | 210.00 | 33.37 | 17.74 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.35B | 61.56K | 7.47 | 3.05 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $158.13B | 9.64K | 24.40 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.13B | 6.21K | 38.93 | 10.46 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $157.94B | 266.00 | 28.72 | 35.42 | |
 Gilead Sciences IncGILD | $125.05 | 0.18 | +0.14% | $155.61B | 3.82K | 18.51 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $155.18B | 7.67K | 47.38 | 9.75 |
Publicité