Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.93 | 0.29 | +0.16% | $4.41T | 187.69M | 51.55 | 3.51 | |
 Apple Inc.AAPL | $270.78 | 4.53 | +1.70% | $4.00T | 25.73M | 36.25 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.30 | 7.32 | +2.53% | $3.59T | 21.64M | 29.32 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.86 | 7.41 | +2.56% | $3.58T | 37.48M | 29.28 | 10.14 | |
 Microsoft CorpMSFT | $475.63 | -2.80 | -0.59% | $3.54T | 15.43M | 33.83 | 14.06 | |
 Amazon.Com IncAMZN | $220.49 | 3.35 | +1.54% | $2.36T | 33.49M | 31.14 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $344.07 | -2.75 | -0.79% | $1.62T | 12.95M | 87.77 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.24 | 3.09 | +0.52% | $1.49T | 9.85M | 26.16 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $276.30 | -1.20 | -0.43% | $1.43T | 10.89M | 28.34 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $399.62 | 4.38 | +1.11% | $1.33T | 53.38M | 266.41 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $759889.91 | 5264.91 | +0.70% | $1.09T | 118 | 16198.89 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.49 | 5.37 | +1.07% | $1.09T | 2.59M | 16.20 | 31.27 | |
 Eli Lilly & Co.LLY | $1060.07 | 16.78 | +1.61% | $948.78B | 1.60M | 51.86 | 20.44 | |
 Walmart Inc.WMT | $105.37 | -1.74 | -1.62% | $840.12B | 17.03M | 39.61 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.20 | -0.18 | -0.06% | $811.78B | 4.12M | 14.77 | 20.19 | |
 VISA Inc.V | $330.45 | 6.68 | +2.06% | $637.74B | 3.48M | 32.37 | 10.21 | |
 Oracle CorpORCL | $201.59 | -9.10 | -4.32% | $574.70B | 24.51M | 46.67 | 4.32 | |
 Johnson & JohnsonJNJ | $206.56 | 3.49 | +1.72% | $497.67B | 4.81M | 19.94 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.02 | 0.00 | 0.00% | $493.48B | 5.71M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $543.22 | 15.34 | +2.91% | $487.81B | 1.54M | 34.73 | 15.64 | |
 NetFlix IncNFLX | $105.22 | -0.45 | -0.43% | $445.84B | 13.27M | 44.02 | 2.39 | |
 ABBVIE INC.ABBV | $236.77 | 7.32 | +3.19% | $418.46B | 3.54M | 179.37 | 1.32 | |
 Costco Wholesale CorpCOST | $896.24 | 2.95 | +0.33% | $397.20B | 1.02M | 49.22 | 18.21 | |
 ASML Holding NVASML | $975.40 | -5.64 | -0.57% | $378.60B | 1.45M | 39.70 | 24.57 | |
 Bank of America CorporationBAC | $51.75 | 0.75 | +1.46% | $377.88B | 17.85M | 14.10 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.21 | -1.54 | -0.99% | $367.54B | 40.90M | 367.16 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $152.58 | -0.70 | -0.46% | $364.05B | 8.31M | 17.74 | 8.60 | |
 Procter & Gamble CompanyPG | $150.63 | 2.44 | +1.64% | $351.97B | 4.35M | 21.99 | 6.85 | |
 Home Depot, Inc.HD | $345.56 | 13.18 | +3.96% | $343.96B | 3.16M | 23.56 | 14.67 | |
 Advanced Micro DevicesAMD | $203.95 | -2.07 | -1.00% | $332.04B | 37.24M | 100.97 | 2.02 | |
 Coca-Cola CompanyKO | $72.75 | 1.54 | +2.16% | $312.92B | 10.79M | 24.09 | 3.02 | |
 GE AerospaceGE | $288.29 | -2.33 | -0.80% | $304.09B | 1.99M | 38.49 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.54 | 1.10 | +1.46% | $302.43B | 9.42M | 28.78 | 2.66 | |
 Chevron CorporationCVX | $150.88 | 0.57 | +0.38% | $301.67B | 3.14M | 21.22 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.25 | 11.71 | +3.76% | $292.81B | 3.72M | 16.87 | 19.16 | |
 AstraZeneca PLCAZN | $91.11 | 2.42 | +2.73% | $282.47B | 3.53M | 30.27 | 3.01 | |
 International Business Machines CorporationIBM | $298.27 | 7.87 | +2.71% | $278.80B | 2.00M | 35.68 | 8.36 | |
 SAP SESAP | $236.99 | 3.05 | +1.30% | $276.00B | 863.21K | 35.48 | 6.68 | |
 Wells Fargo & Co.WFC | $83.58 | 1.18 | +1.43% | $262.36B | 5.63M | 13.75 | 6.08 | |
 Caterpillar Inc.CAT | $553.75 | 7.62 | +1.39% | $259.42B | 997.34K | 28.43 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $198.07 | 6.82 | +3.57% | $258.15B | 149.91K | 8.73 | 22.69 | |
 Morgan StanleyMS | $158.11 | -0.59 | -0.37% | $251.29B | 3.29M | 16.22 | 9.75 | |
 Merck & Co., Inc.MRK | $99.09 | 4.12 | +4.34% | $245.95B | 7.13M | 13.09 | 7.57 | |
 Novartis AGNVS | $127.82 | 3.46 | +2.78% | $245.26B | 1.22M | 17.46 | 7.32 | |
 American Express CompanyAXP | $355.26 | 11.46 | +3.33% | $244.72B | 1.11M | 23.84 | 14.90 | |
 Philip Morris International Inc.PM | $156.54 | 0.89 | +0.58% | $243.68B | 2.13M | 28.36 | 5.52 | |
 HSBC Holdings PLCHSBC | $68.73 | 1.17 | +1.73% | $235.97B | 1.37M | 14.47 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.10 | -1.41 | -0.67% | $233.88B | 2.36M | 20.11 | 10.40 | |
 Goldman Sachs Group Inc.GS | $773.37 | -0.33 | -0.04% | $231.95B | 1.13M | 15.71 | 49.23 | |
 Micron Technology, Inc.MU | $203.89 | 2.52 | +1.25% | $228.86B | 18.44M | 26.86 | 7.59 | |
 RTX CorporationRTX | $170.26 | -2.47 | -1.43% | $228.28B | 1.78M | 34.96 | 4.87 | |
 Abbott LaboratoriesABT | $128.45 | 4.48 | +3.61% | $223.35B | 3.50M | 16.10 | 7.98 | |
 McDonald's CorporationMCD | $310.19 | 6.03 | +1.98% | $220.91B | 1.28M | 26.47 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $585.58 | 12.84 | +2.24% | $220.01B | 713.75K | 33.83 | 17.31 | |
 Salesforce, Inc.CRM | $226.95 | 1.58 | +0.70% | $216.06B | 3.08M | 32.99 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.92 | 0.32 | +0.68% | $212.94B | 11.08M | 13.93 | 3.44 | |
 Royal Bank of CanadaRY | $149.47 | 2.12 | +1.44% | $210.80B | 281.96K | 15.78 | 9.47 | |
 Shell plc - ADRSHEL | $73.42 | 0.21 | +0.29% | $210.35B | 2.50M | 15.05 | 4.88 | |
 PepsiCo, Inc.PEP | $147.74 | 1.64 | +1.12% | $202.01B | 2.62M | 28.09 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $561.59 | 9.36 | +1.69% | $199.08B | 710.02K | 74.28 | 7.56 | |
 Linde plc Ordinary ShareLIN | $414.38 | 5.88 | +1.44% | $193.50B | 966.62K | 27.76 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.80 | 2.24 | +1.55% | $191.11B | 3.72M | 108.74 | 1.35 | |
 Intuit IncINTU | $673.09 | 35.65 | +5.59% | $187.66B | 1.59M | 48.99 | 13.74 | |
 HDFC Bank LimitedHDB | $36.55 | -0.33 | -0.90% | $187.37B | 2.25M | 22.29 | 1.64 | |
 The Walt Disney CompanyDIS | $104.52 | 1.81 | +1.77% | $186.59B | 3.99M | 15.24 | 6.86 | |
 AT&T Inc.T | $26.16 | 0.64 | +2.51% | $185.47B | 29.15M | 8.49 | 3.08 | |
 Amgen IncAMGN | $341.38 | 5.31 | +1.58% | $183.83B | 1.21M | 26.38 | 12.94 | |
 Applied Materials IncAMAT | $227.22 | 6.99 | +3.17% | $181.01B | 3.45M | 26.18 | 8.68 | |
 Lam Research CorpLRCX | $142.32 | 2.73 | +1.95% | $178.75B | 5.29M | 31.35 | 4.54 | |
 Citigroup Inc.C | $98.77 | 1.14 | +1.16% | $176.72B | 6.64M | 13.87 | 7.12 | |
 Qualcomm IncQCOM | $163.56 | 3.97 | +2.49% | $175.17B | 4.43M | 33.45 | 4.89 | |
 Verizon CommunicationsVZ | $41.43 | 0.67 | +1.65% | $174.70B | 13.70M | 8.85 | 4.68 | |
 Uber Technologies, Inc.UBER | $83.49 | 0.13 | +0.16% | $173.48B | 15.77M | 10.73 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.23 | 0.35 | +2.34% | $173.33B | 1.34M | 13.60 | 1.12 | |
 Applovin Corporation Class A Common StockAPP | $512.47 | -8.35 | -1.60% | $173.19B | 3.12M | 62.19 | 8.24 | |
 NextEra Energy, Inc.NEE | $82.95 | -1.35 | -1.60% | $172.75B | 6.12M | 26.42 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.77 | 1.02 | +3.66% | $171.61B | 1.50M | 22.13 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.98 | 3.91 | +2.64% | $169.14B | 3.89M | 34.62 | 4.39 | |
 SERVICENOW, INC.NOW | $808.75 | 8.29 | +1.04% | $167.80B | 529.96K | 97.79 | 8.27 | |
 Intel CorpINTC | $34.25 | 0.63 | +1.86% | $163.36B | 38.62M | 3424.70 | 0.01 | |
 The Charles Schwab CorporationSCHW | $90.75 | 0.26 | +0.29% | $161.26B | 3.31M | 21.25 | 4.27 | |
 Danaher CorporationDHR | $228.20 | 6.02 | +2.71% | $161.19B | 1.10M | 47.05 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.35 | 0.42 | +0.37% | $160.92B | 5.29M | 11.83 | 9.58 | |
 Amphenol CorporationAPH | $130.70 | 0.34 | +0.26% | $159.99B | 3.33M | 43.57 | 3.00 | |
 Gilead Sciences IncGILD | $126.89 | 1.90 | +1.52% | $157.43B | 4.69M | 19.67 | 6.45 | |
 Accenture PLCACN | $252.93 | 12.14 | +5.04% | $156.85B | 2.01M | 20.82 | 12.15 | |
 Blackrock, Inc.BLK | $1009.47 | 16.95 | +1.71% | $156.62B | 528.30K | 25.96 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4732.54 | 149.44 | +3.26% | $152.55B | 221.49K | 30.76 | 153.86 | |
 S&P Global Inc.SPGI | $496.15 | 5.24 | +1.07% | $150.24B | 765.08K | 36.08 | 13.75 | |
 Banco Santander S.A.SAN | $10.19 | 0.13 | +1.24% | $150.20B | 1.08M | 10.84 | 0.94 | |
 GE Vernova Inc.GEV | $549.10 | -8.93 | -1.60% | $148.98B | 2.22M | 89.43 | 6.14 | |
 Arista NetworksANET | $117.76 | -1.83 | -1.53% | $148.30B | 7.62M | 44.78 | 2.63 | |
 Unilever plcUL | $60.39 | 1.11 | +1.87% | $148.06B | 2.11M | -- | -- | |
 Texas Instruments IncorporatedTXN | $159.70 | 6.37 | +4.15% | $145.11B | 3.99M | 29.20 | 5.47 | |
 Pfizer Inc.PFE | $25.50 | 1.11 | +4.53% | $145.01B | 30.96M | 14.83 | 1.72 | |
 KLA Corporation Common StockKLAC | $1102.60 | 0.15 | +0.01% | $144.87B | 536.35K | 34.62 | 31.85 | |
 Boston Scientific Corp.BSX | $97.52 | 0.92 | +0.95% | $144.57B | 5.68M | 52.15 | 1.87 | |
 Stryker CorporationSYK | $370.79 | 10.31 | +2.86% | $141.80B | 424.27K | 48.72 | 7.61 | |
 TotalEnergies SETTE | $64.73 | 1.27 | +1.99% | $139.71B | 741.61K | 10.46 | 6.19 | |
 Toronto Dominion BankTD | $81.68 | 0.36 | +0.45% | $139.45B | 510.13K | 9.54 | 8.56 |
Publicité