Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.45 | 7.26 | +3.54% | $5.13T | 148.69M | 43.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.35 | 9.67 | +2.69% | $4.50T | 27.46M | 34.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.11 | 8.95 | +2.50% | $4.47T | 17.10M | 33.94 | 10.81 | |
 Apple Inc.AAPL | $296.42 | 5.29 | +1.82% | $4.35T | 45.26M | 37.45 | 7.91 | |
 Microsoft CorpMSFT | $399.76 | 9.02 | +2.31% | $2.97T | 31.99M | 25.01 | 15.99 | |
 Amazon.Com IncAMZN | $246.02 | 7.47 | +3.13% | $2.65T | 41.21M | 34.33 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $192.50 | 31.55 | +19.60% | $2.55T | 244.56M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.40 | 17.47 | +4.12% | $2.29T | 11.15M | 41.41 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.94 | 11.87 | +3.11% | $1.88T | 30.23M | 77.08 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.15 | 4.72 | +1.16% | $1.54T | 45.11M | 380.28 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.48 | 26.50 | +4.67% | $1.51T | 17.36M | 25.23 | 23.50 | |
 Micron Technology, Inc.MU | $1087.99 | 106.38 | +10.84% | $1.22T | 44.14M | 51.24 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.52 | 6.27 | +1.28% | $1.07T | 6.25M | 15.94 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $742046.00 | 9946.00 | +1.36% | $1.07T | 357.00 | 15936.52 | 46.56 | |
 Eli Lilly & Co.LLY | $1129.35 | -3.65 | -0.32% | $1.01T | 3.15M | 49.26 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.82 | -0.22 | -0.18% | $959.58B | 20.69M | 44.01 | 2.74 | |
 Advanced Micro DevicesAMD | $547.26 | 35.69 | +6.98% | $892.72B | 32.25M | 206.60 | 2.65 | |
 JPMorgan Chase & Co.JPM | $319.40 | -1.32 | -0.41% | $856.29B | 7.92M | 15.97 | 20.01 | |
 ASML Holding NVASML | $1892.66 | 29.11 | +1.56% | $728.82B | 2.31M | 73.24 | 25.82 | |
 Intel CorpINTC | $127.86 | 3.29 | +2.64% | $640.74B | 128.67M | -1593.56 | -0.08 | |
 VISA Inc.V | $323.82 | 1.43 | +0.44% | $616.28B | 6.79M | 30.40 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.92 | -6.09 | -4.14% | $584.89B | 23.47M | 21.09 | 6.69 | |
 Johnson & JohnsonJNJ | $235.66 | -5.21 | -2.16% | $567.54B | 7.50M | 21.34 | 11.05 | |
 Oracle CorpORCL | $192.64 | 8.51 | +4.62% | $553.15B | 19.85M | 34.53 | 5.57 | |
 Lam Research CorpLRCX | $388.92 | 22.11 | +6.03% | $485.70B | 13.40M | 79.59 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.17 | -0.93 | -0.77% | $474.15B | 22.64M | 42.21 | 2.85 | |
 Applied Materials IncAMAT | $585.78 | 18.53 | +3.27% | $465.58B | 11.63M | 60.02 | 9.77 | |
 Arm Holdings plc - ADRARM | $412.55 | 31.74 | +8.33% | $437.38B | 13.91M | 546.00 | 0.75 | |
 Costco Wholesale CorpCOST | $979.45 | -2.90 | -0.30% | $434.68B | 1.85M | 50.97 | 19.23 | |
 Mastercard IncorporatedMA | $490.64 | 0.66 | +0.13% | $432.80B | 3.86M | 29.65 | 16.52 | |
 Caterpillar Inc.CAT | $933.93 | 23.36 | +2.57% | $429.50B | 2.40M | 49.55 | 18.82 | |
 Bank of America CorporationBAC | $55.87 | -0.15 | -0.27% | $396.63B | 30.75M | 14.59 | 3.83 | |
 ABBVIE INC.ABBV | $221.59 | -6.14 | -2.70% | $391.84B | 5.18M | 93.97 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.04 | 2.52 | +0.62% | $373.59B | 6.64M | 31.19 | 13.19 | |
 Chevron CorporationCVX | $180.40 | -6.82 | -3.64% | $359.92B | 10.16M | 27.14 | 6.66 | |
 GE AerospaceGE | $342.26 | 6.96 | +2.08% | $356.56B | 5.16M | 41.98 | 8.14 | |
 Procter & Gamble CompanyPG | $150.46 | 0.85 | +0.57% | $350.34B | 9.04M | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.07% | $348.46B | 19.95M | 26.64 | 3.04 | |
 Morgan StanleyMS | $217.98 | 3.94 | +1.84% | $343.92B | 5.86M | 21.36 | 10.21 | |
 NetFlix IncNFLX | $81.67 | 1.33 | +1.66% | $343.55B | 36.05M | 32.25 | 2.53 | |
 KLA Corporation Common StockKLAC | $256.42 | 1.88 | +0.74% | $335.39B | 18.24M | 7.47 | 34.37 | |
 Home Depot, Inc.HD | $329.82 | 1.43 | +0.44% | $328.96B | 4.64M | 23.18 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 6.72 | +5.25% | $323.23B | 39.99M | 214.02 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.92 | 0.25 | +0.27% | $318.53B | 1.30M | 15.35 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.17 | 13.42 | +1.26% | $317.24B | 2.27M | 20.97 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2107.86 | 127.76 | +6.45% | $312.80B | 9.05M | -278.29 | -7.59 | |
 Novartis AGNVS | $151.56 | -1.51 | -0.99% | $288.94B | 1.66M | 21.15 | 7.16 | |
 Philip Morris International Inc.PM | $181.81 | -2.49 | -1.35% | $285.10B | 6.01M | 25.16 | 7.27 | |
 Texas Instruments IncorporatedTXN | $313.34 | 12.22 | +4.06% | $284.61B | 7.28M | 57.49 | 5.44 | |
 Merck & Co., Inc.MRK | $114.90 | -4.15 | -3.49% | $284.22B | 15.09M | 15.81 | 7.28 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $277.29B | 1.70M | 19.09 | 10.45 | |
 AstraZeneca PLCAZN | $177.27 | -1.48 | -0.83% | $276.31B | 1.32M | 30.72 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.55 | -0.27 | -0.24% | $271.44B | 10.15M | 21.35 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $308.88 | 29.18 | +10.43% | $268.82B | 54.33M | 99.77 | 3.08 | |
 Dell Technologies Inc.DELL | $409.07 | 13.50 | +3.41% | $265.64B | 6.99M | 47.00 | 8.72 | |
 GE Vernova Inc.GEV | $979.07 | 38.41 | +4.08% | $263.97B | 3.40M | 55.19 | 17.80 | |
 Wells Fargo & Co.WFC | $83.14 | -0.59 | -0.70% | $255.52B | 14.13M | 13.32 | 6.27 | |
 International Business Machines CorporationIBM | $268.71 | -3.53 | -1.30% | $252.34B | 7.06M | 24.08 | 11.15 | |
 RTX CorporationRTX | $183.64 | 0.11 | +0.06% | $248.80B | 6.06M | 37.25 | 4.96 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $243.06B | 2.86M | 36.03 | 14.59 | |
 Citigroup Inc.C | $141.21 | 1.38 | +0.99% | $240.49B | 12.76M | 20.23 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $180.22 | 5.27 | +3.01% | $235.43B | 474.79K | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $233.95B | 2.66M | -- | -- | |
 Qualcomm IncQCOM | $220.81 | 9.09 | +4.29% | $232.35B | 13.86M | 45.55 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.54 | 4.92 | +1.76% | $231.30B | 7.26M | 156.80 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1018.80 | 87.76 | +9.43% | $230.21B | 5.65M | 115.10 | 8.84 | |
 American Express CompanyAXP | $335.38 | 9.94 | +3.05% | $228.55B | 3.35M | 21.76 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.02 | +0.10% | $228.23B | 2.34M | 17.75 | 1.14 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.56% | $228.18B | 7.66M | 13.72 | 6.00 | |
 Western Digital Corp.WDC | $653.53 | 90.61 | +16.10% | $226.01B | 9.42M | 65.77 | 9.97 | |
 Arista NetworksANET | $169.09 | 5.85 | +3.58% | $213.17B | 7.21M | 61.34 | 2.76 | |
 Analog Devices, Inc.ADI | $427.58 | 9.79 | +2.34% | $208.02B | 4.32M | 78.07 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.86 | -0.24 | -0.13% | $204.77B | 5.11M | 19.49 | 9.71 | |
 McDonald's CorporationMCD | $286.12 | 1.31 | +0.46% | $203.31B | 4.28M | 23.95 | 11.95 | |
 PepsiCo, Inc.PEP | $146.25 | 1.98 | +1.37% | $198.73B | 8.92M | 24.23 | 6.00 | |
 Verizon CommunicationsVZ | $47.07 | -1.04 | -2.16% | $196.59B | 24.13M | 11.62 | 4.05 | |
 Amphenol CorporationAPH | $158.59 | 4.79 | +3.11% | $195.61B | 8.77M | 47.60 | 3.34 | |
 Toronto Dominion BankTD | $117.34 | 0.01 | +0.01% | $195.35B | 1.61M | 13.07 | 9.05 | |
 Novo-Nordisk A/SNVO | $43.92 | 0.04 | +0.09% | $194.46B | 10.10M | 12.65 | 3.47 | |
 SAP SESAP | $164.33 | 0.15 | +0.09% | $192.22B | 1.65M | 23.35 | 7.05 | |
 Banco Santander S.A.SAN | $13.14 | 0.27 | +2.10% | $190.27B | 8.11M | 13.12 | 1.01 | |
 Amgen IncAMGN | $350.53 | -4.67 | -1.31% | $189.53B | 4.31M | 24.68 | 14.23 | |
 TotalEnergies SETTE | $84.07 | -3.95 | -4.49% | $186.58B | 1.84M | 14.51 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $167.33 | -1.08 | -0.64% | $184.73B | 5.72M | 34.27 | 4.88 | |
 Boeing CompanyBA | $228.95 | 9.90 | +4.52% | $180.48B | 8.49M | 113.91 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.12 | 0.13 | +0.15% | $179.90B | 10.06M | 26.22 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $473.72 | 4.38 | +0.93% | $177.77B | 1.71M | 26.96 | 17.74 | |
 The Walt Disney CompanyDIS | $101.69 | 1.65 | +1.65% | $176.59B | 10.04M | 14.95 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.91 | 10.11 | +1.48% | $176.19B | 2.48M | -935.30 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $174.59B | 7.50M | 53.30 | 9.75 | |
 Rio Tinto plcRIO | $105.89 | 0.54 | +0.51% | $171.23B | 2.99M | -- | -- | |
 UBS Group AGUBS | $49.55 | 0.58 | +1.18% | $162.51B | 2.23M | 21.01 | 2.36 | |
 Blackrock, Inc.BLK | $1042.87 | 10.87 | +1.05% | $161.97B | 529.90K | 29.46 | 35.42 | |
 Corning IncorporatedGLW | $187.88 | 8.68 | +4.84% | $161.82B | 8.89M | 102.19 | 1.84 | |
 AT&T Inc.T | $23.29 | -0.29 | -1.23% | $161.71B | 47.26M | 7.63 | 3.05 | |
 Southern Copper CorporationSCCO | $193.22 | 3.43 | +1.81% | $161.26B | 1.73M | 36.33 | 5.32 | |
 Union Pacific Corp.UNP | $267.32 | -5.38 | -1.97% | $158.78B | 2.54M | 22.34 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.95 | -0.15 | -0.16% | $158.60B | 11.43M | 19.57 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.06 | 15.67 | +4.00% | $158.56B | 2.24M | 39.04 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -1.43 | -1.72% | $157.44B | 1.33M | 23.66 | 3.44 |
Publicité