Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.11 | 4.36 | +2.03% | $5.31T | 105.23M | 44.72 | 4.90 | |
 Apple Inc.AAPL | $311.75 | 1.49 | +0.48% | $4.58T | 20.37M | 39.41 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.47 | 13.48 | +3.76% | $4.51T | 22.92M | 34.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.19 | 13.50 | +3.80% | $4.47T | 16.97M | 34.15 | 10.81 | |
 Microsoft CorpMSFT | $427.26 | -0.08 | -0.02% | $3.17T | 14.90M | 26.72 | 15.99 | |
 Amazon.Com IncAMZN | $253.84 | 3.82 | +1.53% | $2.73T | 21.40M | 35.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.08 | 8.39 | +1.92% | $2.31T | 7.55M | 41.79 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.47 | -55.76 | -11.63% | $2.01T | 56.82M | 82.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.60 | 6.62 | +1.06% | $1.60T | 12.33M | 26.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.31 | -5.39 | -1.27% | $1.57T | 23.26M | 387.32 | 1.08 | |
 Micron Technology, Inc.MU | $1020.45 | -59.12 | -5.48% | $1.15T | 37.66M | 48.18 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.67 | 1.30 | +0.27% | $1.03T | 2.76M | 15.36 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $714806.96 | 1114.62 | +0.16% | $1.03T | 176.00 | 15352.38 | 46.56 | |
 Eli Lilly & Co.LLY | $1133.29 | 54.51 | +5.05% | $1.01T | 2.21M | 49.38 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.93 | 1.04 | +0.89% | $938.50B | 12.64M | 43.04 | 2.74 | |
 Advanced Micro DevicesAMD | $526.73 | -15.79 | -2.91% | $858.89B | 19.82M | 198.77 | 2.65 | |
 JPMorgan Chase & Co.JPM | $310.29 | 9.44 | +3.14% | $831.41B | 4.92M | 15.51 | 20.01 | |
 ASML Holding NVASML | $1753.87 | 27.51 | +1.59% | $675.97B | 1.49M | 67.93 | 25.82 | |
 Oracle CorpORCL | $234.22 | 3.89 | +1.69% | $673.62B | 12.37M | 42.05 | 5.57 | |
 Exxon Mobil CorporationXOM | $152.87 | 0.34 | +0.22% | $633.62B | 4.83M | 22.85 | 6.69 | |
 VISA Inc.V | $320.00 | 7.60 | +2.43% | $608.55B | 3.53M | 30.02 | 10.66 | |
 Intel CorpINTC | $111.46 | -1.25 | -1.11% | $560.20B | 51.20M | -1393.26 | -0.08 | |
 Johnson & JohnsonJNJ | $227.96 | 4.72 | +2.11% | $548.74B | 2.78M | 20.63 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $129.63 | 3.13 | +2.47% | $510.91B | 10.66M | 45.48 | 2.85 | |
 Caterpillar Inc.CAT | $939.46 | 13.28 | +1.43% | $432.71B | 1.43M | 49.92 | 18.82 | |
 Costco Wholesale CorpCOST | $975.60 | 13.77 | +1.43% | $432.69B | 1.25M | 50.73 | 19.23 | |
 Mastercard IncorporatedMA | $479.98 | 8.43 | +1.79% | $424.10B | 1.98M | 29.05 | 16.52 | |
 Lam Research CorpLRCX | $338.20 | -5.50 | -1.60% | $422.95B | 3.60M | 69.30 | 4.88 | |
 Arm Holdings plc - ADRARM | $391.43 | -20.40 | -4.95% | $418.08B | 8.24M | 521.91 | 0.75 | |
 Applied Materials IncAMAT | $504.59 | 3.82 | +0.76% | $400.62B | 3.12M | 51.65 | 9.77 | |
 ABBVIE INC.ABBV | $223.19 | 6.06 | +2.79% | $394.32B | 3.33M | 94.57 | 2.36 | |
 Bank of America CorporationBAC | $53.80 | 1.40 | +2.68% | $381.82B | 21.19M | 14.05 | 3.83 | |
 Chevron CorporationCVX | $189.58 | -0.13 | -0.07% | $377.57B | 2.12M | 28.47 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.46 | 19.46 | +5.16% | $360.04B | 5.79M | 30.06 | 13.19 | |
 NetFlix IncNFLX | $81.68 | 0.16 | +0.20% | $343.93B | 22.35M | 32.28 | 2.53 | |
 Morgan StanleyMS | $217.49 | 7.35 | +3.50% | $343.04B | 2.73M | 21.30 | 10.21 | |
 GE AerospaceGE | $326.82 | 12.18 | +3.87% | $340.98B | 1.97M | 40.15 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.20 | -1.00 | -0.70% | $338.51B | 28.91M | 224.13 | 0.63 | |
 Coca-Cola CompanyKO | $78.03 | -0.73 | -0.93% | $335.70B | 6.08M | 25.67 | 3.04 | |
 Procter & Gamble CompanyPG | $140.29 | 0.10 | +0.07% | $326.68B | 3.45M | 20.78 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1088.58 | 47.56 | +4.57% | $321.14B | 1.21M | 21.22 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.20 | -1.44 | -1.53% | $316.23B | 2.09M | 15.24 | 6.05 | |
 Home Depot, Inc.HD | $309.14 | -3.83 | -1.22% | $308.25B | 2.30M | 21.72 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $126.36 | -0.84 | -0.66% | $303.17B | 4.89M | 23.84 | 5.30 | |
 Merck & Co., Inc.MRK | $119.25 | 4.55 | +3.97% | $294.53B | 4.64M | 16.38 | 7.28 | |
 International Business Machines CorporationIBM | $302.79 | -2.84 | -0.93% | $284.59B | 5.78M | 27.16 | 11.15 | |
 AstraZeneca PLCAZN | $182.44 | 6.16 | +3.49% | $282.93B | 1.05M | 31.45 | 5.80 | |
 Novartis AGNVS | $146.78 | 3.13 | +2.18% | $280.08B | 1.62M | 20.50 | 7.16 | |
 Texas Instruments IncorporatedTXN | $305.89 | -2.70 | -0.87% | $278.39B | 3.89M | 56.23 | 5.44 | |
 KLA Corporation Common StockKLAC | $2125.35 | 0.24 | +0.01% | $277.63B | 343.12K | 61.84 | 34.37 | |
 Dell Technologies Inc.DELL | $425.12 | 4.04 | +0.96% | $276.15B | 7.98M | 48.75 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $314.20 | 12.55 | +4.16% | $274.86B | 60.87M | 102.01 | 3.08 | |
 Philip Morris International Inc.PM | $176.25 | 0.31 | +0.18% | $274.70B | 1.33M | 24.24 | 7.27 | |
 Royal Bank of CanadaRY | $194.62 | 3.53 | +1.85% | $270.46B | 393.05K | 18.62 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1807.15 | -24.35 | -1.33% | $267.62B | 7.99M | -238.10 | -7.59 | |
 GE Vernova Inc.GEV | $967.73 | 8.37 | +0.87% | $260.05B | 1.26M | 54.37 | 17.80 | |
 Qualcomm IncQCOM | $240.70 | -9.31 | -3.73% | $253.69B | 8.09M | 49.73 | 4.84 | |
 Wells Fargo & Co.WFC | $81.29 | 2.61 | +3.32% | $248.78B | 10.96M | 12.97 | 6.27 | |
 Shell plc - ADRSHEL | $86.56 | -0.21 | -0.25% | $240.47B | 5.76M | 14.43 | 6.00 | |
 RTX CorporationRTX | $178.31 | 5.76 | +3.34% | $240.12B | 2.14M | 35.95 | 4.96 | |
 Linde plc Ordinary ShareLIN | $505.85 | -1.72 | -0.34% | $233.88B | 1.29M | 34.67 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.19 | -1.03 | -0.57% | $233.55B | 307.12K | 9.45 | 18.97 | |
 Citigroup Inc.C | $134.60 | 4.67 | +3.59% | $229.56B | 6.10M | 19.31 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.64 | +3.32% | $226.61B | 1.43M | 17.63 | 1.14 | |
 BHP Group Limited - ADRBHP | $88.34 | -2.51 | -2.76% | $224.41B | 1.70M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $273.73 | -6.70 | -2.39% | $222.00B | 5.89M | 151.23 | 1.81 | |
 SAP SESAP | $188.02 | 7.35 | +4.07% | $219.52B | 2.85M | 26.67 | 7.05 | |
 American Express CompanyAXP | $312.10 | 11.53 | +3.84% | $212.96B | 1.51M | 20.28 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $937.30 | -3.39 | -0.36% | $212.07B | 1.52M | 106.03 | 8.84 | |
 Analog Devices, Inc.ADI | $429.45 | -8.22 | -1.88% | $209.18B | 1.55M | 78.51 | 5.47 | |
 Arista NetworksANET | $165.97 | -8.40 | -4.82% | $208.98B | 6.66M | 60.13 | 2.76 | |
 Western Digital Corp.WDC | $589.59 | -4.52 | -0.76% | $203.22B | 3.74M | 59.14 | 9.97 | |
 TotalEnergies SETTE | $89.87 | 0.29 | +0.32% | $199.61B | 375.44K | 15.52 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.90 | 1.90 | +4.51% | $194.45B | 9.83M | 12.65 | 3.47 | |
 PepsiCo, Inc.PEP | $142.15 | -0.39 | -0.27% | $194.29B | 4.04M | 23.69 | 6.00 | |
 McDonald's CorporationMCD | $272.73 | -0.56 | -0.20% | $193.78B | 1.83M | 22.82 | 11.95 | |
 T-Mobile US, Inc.TMUS | $175.36 | -6.09 | -3.36% | $189.77B | 3.04M | 18.06 | 9.71 | |
 Toronto Dominion BankTD | $113.87 | 1.51 | +1.34% | $188.11B | 607.27K | 12.58 | 9.05 | |
 Applovin Corporation Class A Common StockAPP | $559.81 | -11.02 | -1.93% | $188.06B | 2.80M | 57.42 | 9.75 | |
 Verizon CommunicationsVZ | $44.83 | -1.82 | -3.91% | $187.17B | 14.30M | 11.07 | 4.05 | |
 Amgen IncAMGN | $343.99 | 5.77 | +1.71% | $185.66B | 1.17M | 24.17 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $711.64 | -35.97 | -4.81% | $181.14B | 5.29M | -961.68 | -0.74 | |
 Amphenol CorporationAPH | $146.81 | -0.81 | -0.55% | $180.61B | 3.01M | 43.96 | 3.34 | |
 Banco Santander S.A.SAN | $12.45 | 0.29 | +2.34% | $179.21B | 3.15M | 12.32 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $480.40 | 6.45 | +1.36% | $178.53B | 910.98K | 27.08 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.48 | 0.91 | +1.07% | $178.29B | 5.05M | 25.98 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $158.89 | 0.99 | +0.63% | $175.53B | 2.25M | 32.56 | 4.88 | |
 The Walt Disney CompanyDIS | $99.45 | 0.06 | +0.06% | $172.69B | 4.48M | 14.62 | 6.80 | |
 Boeing CompanyBA | $217.57 | 6.99 | +3.32% | $171.51B | 3.50M | 108.24 | 2.01 | |
 Rio Tinto plcRIO | $105.05 | -2.81 | -2.61% | $170.84B | 1.75M | -- | -- | |
 Corning IncorporatedGLW | $198.41 | -2.35 | -1.17% | $170.76B | 7.83M | 107.83 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.94 | -3.27 | -0.78% | $162.29B | 934.65K | 39.96 | 10.46 | |
 Southern Copper CorporationSCCO | $192.78 | -3.81 | -1.94% | $160.84B | 553.85K | 36.24 | 5.32 | |
 Gilead Sciences IncGILD | $129.16 | 0.17 | +0.13% | $160.36B | 4.25M | 19.08 | 6.77 | |
 Deere & CompanyDE | $590.92 | 2.63 | +0.45% | $159.51B | 829.31K | 33.31 | 17.74 | |
 Blackrock, Inc.BLK | $1020.44 | 29.57 | +2.98% | $158.41B | 501.11K | 28.81 | 35.42 | |
 Abbott LaboratoriesABT | $90.07 | 3.08 | +3.54% | $156.88B | 8.14M | 24.21 | 3.72 | |
 AT&T Inc.T | $22.49 | -1.06 | -4.51% | $156.25B | 41.42M | 7.37 | 3.05 | |
 UBS Group AGUBS | $47.62 | 0.30 | +0.63% | $156.08B | 1.72M | 20.18 | 2.36 | |
 Salesforce, Inc.CRM | $189.92 | -0.69 | -0.36% | $155.54B | 7.76M | 24.32 | 7.81 |
Publicité