Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$217.44-3.34
-1.51%
$5.26T1.90M27.557.91
AAPL logoApple Inc.AAPL$325.138.28
+2.61%
$4.77T622.96K37.478.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.02-4.33
-1.28%
$4.09T522.06K16.7919.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.03-3.38
-1.01%
$4.05T301.73K16.6219.91
MSFT logoMicrosoft CorpMSFT$501.02-6.27
-1.24%
$3.71T794.30K27.8117.96
AMZN logoAmazon.Com IncAMZN$254.92-4.85
-1.87%
$2.74T286.77K20.4712.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$414.00-1.32
-0.32%
$2.14T237.94K29.7613.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$142.23-1.46
-1.02%
$1.88T1.32M----
AVGO logoBroadcom Inc. Common StockAVGO$369.68-0.66
-0.18%
$1.76T391.30K61.716.00
META logoMeta Platforms, Inc. Class A Common StockMETA$578.546.20
+1.08%
$1.47T96.28K21.7226.55
TSLA logoTesla, Inc. Common StockTSLA$356.09-11.86
-3.22%
$1.41T561.15K330.981.08
SKHY logoSK hynix Inc. - ADRSKHY$160.78-3.80
-2.31%
$1.13T634.06K----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$502.33-1.70
-0.34%
$1.08T13.47K12.6639.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$752,091.01-4,559.00
-0.60%
$1.07T75.0012,607.3759.66
MU logoMicron Technology, Inc.MU$933.44-25.29
-2.64%
$1.05T740.28K21.0544.17
LLY logoEli Lilly & Co.LLY$1,160.003.27
+0.28%
$1.04T14.06K38.9929.80
JPM logoJPMorgan Chase & Co.JPM$354.95-1.07
-0.30%
$943.55B15.94K15.2123.34
WMT logoWalmart Inc. Common StockWMT$105.921.05
+1.00%
$841.97B89.34K38.312.77
AMD logoAdvanced Micro DevicesAMD$459.61-11.11
-2.36%
$745.63B253.94K117.423.89
V logoVISA Inc.V$372.67-6.70
-1.77%
$699.00B132.74K31.8411.76
XOM logoExxonMobil Holdings CorporationXOM$164.553.60
+2.24%
$670.65B74.54K20.997.77
JNJ logoJohnson & JohnsonJNJ$271.195.34
+2.01%
$658.89B78.23K31.688.63
ASML logoASML Holding NVASML$1,665.14-30.87
-1.82%
$639.92B36.11K51.8432.14
MA logoMastercard IncorporatedMA$581.10-8.21
-1.39%
$511.54B3.19K32.1218.18
INTC logoIntel CorpINTC$88.97-0.54
-0.60%
$466.15B1.51M-41.79-2.11
ABBV logoABBVIE INC.ABBV$259.993.57
+1.39%
$462.09B4.32K73.873.54
BAC logoBank of America CorporationBAC$61.990.05
+0.08%
$434.98B33.66K14.274.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$109.74-0.75
-0.68%
$434.07B25.68K32.973.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.92-6.46
-3.47%
$425.07B490.38K151.191.17
COST logoCostco Wholesale CorpCOST$939.96-3.93
-0.42%
$417.94B3.45K47.4019.88
CVX logoChevron CorporationCVX$211.054.91
+2.38%
$411.57B186.88K20.1210.43
ORCL logoOracle CorpORCL$141.32-7.80
-5.23%
$404.13B459.56K24.075.83
KO logoCoca-Cola CompanyKO$88.00-0.67
-0.76%
$379.19B77.29K26.473.33
MRK logoMerck & Co., Inc.MRK$149.862.10
+1.42%
$370.40B21.02K120.101.25
LRCX logoLam Research CorpLRCX$290.20-11.29
-3.74%
$360.51B36.61K50.025.76
CAT logoCaterpillar Inc.CAT$779.16-18.31
-2.30%
$357.75B12.71K33.4923.24
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$396.306.89
+1.77%
$357.40B18.94K25.6215.54
HSBC logoHSBC Holdings PLCHSBC$103.400.26
+0.25%
$355.27B32.38K14.717.05
AMAT logoApplied Materials IncAMAT$441.85-16.54
-3.61%
$348.41B575.37K37.8511.60
GE logoGE AerospaceGE$331.09-4.62
-1.38%
$345.40B4.22K39.218.49
PG logoProcter & Gamble CompanyPG$146.211.09
+0.75%
$340.09B5.65K22.126.62
NFLX logoNetFlix IncNFLX$80.81-0.24
-0.30%
$335.33B126.52K25.323.18
MS logoMorgan StanleyMS$211.04-2.28
-1.07%
$331.39B3.19K17.0612.37
HD logoHome Depot, Inc.HD$319.77-8.06
-2.46%
$321.93B11.71K22.5814.29
NVS logoNovartis AGNVS$161.259.19
+6.04%
$304.45B20.48K24.166.63
DELL logoDell Technologies Inc.DELL$425.00-31.01
-6.80%
$300.43B919.20K36.9312.59
PM logoPhilip Morris International Inc.PM$187.15-0.15
-0.08%
$294.02B636.0027.106.96
GS logoGoldman Sachs Group Inc.GS$1,002.56-23.34
-2.28%
$292.92B5.25K15.5364.79
PANW logoPalo Alto Networks, Inc. Common StockPANW$362.09-20.04
-5.24%
$289.32B195.20K290.981.22
RY logoRoyal Bank of CanadaRY$203.48-0.67
-0.33%
$282.33B321.0017.8411.43
BABA logoAlibaba Group Holding Limited - ADRBABA$112.85-1.17
-1.03%
$280.07B358.55K27.284.13
RTX logoRTX CorporationRTX$205.16-2.57
-1.24%
$277.44B21.20K36.245.68
WFC logoWells Fargo & Co.WFC$87.040.65
+0.75%
$263.90B5.39K12.686.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.830.08
+0.35%
$258.45B4.79K15.011.53
SHEL logoShell plc - ADRSHEL$93.512.06
+2.25%
$256.03B1.04M10.279.06
AZN logoAstraZeneca PLCAZN$162.470.34
+0.21%
$251.29B35.89K24.226.69
ARM logoArm Holdings plc - ADRARM$234.82-7.09
-2.93%
$246.98B49.47K238.410.97
SAP logoSAP SESAP$212.04-8.85
-4.01%
$244.35B36.87K26.607.96
GEV logoGE Vernova Inc.GEV$898.530.00
0.00%
$240.09B24.00K25.8034.94
ANET logoArista NetworksANET$189.26-6.43
-3.29%
$237.96B27.63K59.523.17
AMGN logoAmgen IncAMGN$438.128.24
+1.92%
$237.14B17.98K27.2616.09
BHP logoBHP Group Limited - ADRBHP$92.82-1.10
-1.17%
$235.21B26.13K----
TM logoToyota Motor Corporation - ADRTM$198.051.51
+0.77%
$230.11B2.17K8.5722.68
TXN logoTexas Instruments IncorporatedTXN$253.34-7.57
-2.90%
$229.95B4.08K38.336.57
TMO logoThermo Fisher Scientific, Inc.TMO$600.50-16.60
-2.69%
$225.25B285.0032.7718.59
SNDK logoSandisk Corporation Common StockSNDK$1,536.87-29.83
-1.90%
$224.17B358.37K21.0072.90
LIN logoLinde plc Ordinary ShareLIN$486.76-2.82
-0.58%
$223.72B1.03K31.3515.48
C logoCitigroup Inc.C$132.540.92
+0.70%
$223.12B4.09K14.369.26
KLAC logoKLA Corporation Common StockKLAC$170.89-4.56
-2.60%
$222.43B33.77K46.393.67
AXP logoAmerican Express CompanyAXP$324.19-5.98
-1.81%
$220.07B1.40K19.7716.48
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$215.07-15.93
-6.90%
$219.71B170.65K5,364.380.04
IBM logoInternational Business Machines CorporationIBM$231.40-2.47
-1.06%
$217.05B26.70K20.4411.27
SAN logoBanco Santander S.A.SAN$14.38-0.18
-1.24%
$212.77B152.79K11.901.23
CRM logoSalesforce, Inc.CRM$258.110.57
+0.22%
$211.96B73.98K23.4810.97
VZ logoVerizon CommunicationsVZ$50.300.28
+0.56%
$209.48B48.24K13.133.84
NVO logoNovo-Nordisk A/SNVO$45.12-0.21
-0.46%
$202.85B280.07K11.224.09
APH logoAmphenol CorporationAPH$163.184.63
+2.92%
$200.93B8.06K40.843.99
TTE logoTotalEnergies SETTE$90.352.04
+2.31%
$198.63B5.95K11.247.99
TD logoToronto Dominion BankTD$119.50-1.41
-1.17%
$195.70B263.0017.756.73
TMUS logoT-Mobile US, Inc.TMUS$182.161.72
+0.95%
$195.47B705.38K19.089.55
PEP logoPepsiCo, Inc.PEP$139.79-0.55
-0.39%
$191.49B61.47K18.397.63
ABT logoAbbott LaboratoriesABT$108.93-1.43
-1.30%
$188.53B21.11K35.263.09
SCHW logoThe Charles Schwab CorporationSCHW$108.28-1.54
-1.40%
$188.00B2.23K19.775.50
GILD logoGilead Sciences IncGILD$149.923.58
+2.45%
$186.33B2.47K-56.28-2.67
MRVL logoMarvell Technology, Inc. Common StockMRVL$210.39-1.27
-0.60%
$185.57B791.20K68.153.03
MCD logoMcDonald's CorporationMCD$261.11-2.43
-0.92%
$185.54B18.39K21.3012.31
DIS logoThe Walt Disney CompanyDIS$106.22-1.33
-1.24%
$183.56B8.43K21.924.85
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$816.64-11.74
-1.42%
$182.59B43.99K58.0413.88
DE logoDeere & CompanyDE$676.0821.17
+3.23%
$182.32B1.14K37.5718.00
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$139.82-7.55
-5.12%
$179.18B68.44K94.091.48
T logoAT&T Inc.T$26.000.11
+0.42%
$178.50B65.99K8.633.02
QCOM logoQualcomm IncQCOM$166.61-3.87
-2.27%
$177.52B52.68K19.248.64
WELL logoWelltower Inc.WELL$240.424.18
+1.77%
$174.79B281.00111.272.18
BLK logoBlackrock, Inc.BLK$1,128.10-27.51
-2.38%
$174.66B268.0026.9541.84
NEE logoNextEra Energy, Inc.NEE$82.930.59
+0.72%
$173.61B8.27K18.704.45
UNP logoUnion Pacific Corp.UNP$290.62-10.05
-3.34%
$173.51B1.35K23.6512.35
SCCO logoSouthern Copper CorporationSCCO$201.61-7.26
-3.48%
$171.26B4.98K29.656.84
ADI logoAnalog Devices, Inc.ADI$354.52-7.62
-2.10%
$171.24B4.23K41.928.43
RIO logoRio Tinto plcRIO$101.86-0.64
-0.62%
$166.15B34.13K----
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.030.19
+0.74%
$165.78B1.59K18.181.44
Publicité