Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.47 | -0.62 | -0.29% | $5.33T | 79.12M | 27.91 | 7.91 | |
 Apple Inc.AAPL | $339.50 | -3.44 | -1.00% | $4.94T | 36.37M | 38.84 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.27 | -3.91 | -1.13% | $4.17T | 18.25M | 17.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.40 | -3.76 | -1.11% | $4.12T | 14.73M | 16.93 | 19.91 | |
 Microsoft CorpMSFT | $531.87 | -1.65 | -0.31% | $3.94T | 15.04M | 29.56 | 17.96 | |
 Amazon.Com IncAMZN | $262.63 | 0.18 | +0.07% | $2.85T | 35.08M | 21.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.08 | 4.86 | +1.16% | $2.25T | 12.45M | 27.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.79 | -0.17 | -0.11% | $2.08T | 110.11M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.25 | -11.19 | -1.59% | $1.77T | 16.99M | 26.20 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.37 | -0.22 | -0.07% | $1.62T | 15.92M | 43.30 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.71 | 5.65 | +1.54% | $1.50T | 31.92M | 351.39 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $809,555.00 | 10,855.01 | +1.36% | $1.16T | 414.00 | 13,569.38 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $539.82 | 7.59 | +1.43% | $1.15T | 5.31M | 13.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,283.66 | 43.32 | +3.49% | $1.14T | 2.97M | 42.99 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.79 | -3.08 | -2.16% | $1.05T | 15.27M | -- | -- | |
 Micron Technology, Inc.MU | $896.07 | -8.83 | -0.98% | $1.04T | 20.10M | 12.40 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.85 | -0.85 | -0.72% | $931.90B | 21.85M | 42.40 | 2.77 | |
 Advanced Micro DevicesAMD | $534.74 | -3.31 | -0.62% | $895.26B | 15.10M | 140.98 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.26 | 1.73 | +0.52% | $891.23B | 6.16M | 14.08 | 23.84 | |
 VISA Inc.V | $406.57 | 3.65 | +0.91% | $763.10B | 6.70M | 34.56 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.86 | -0.42 | -0.24% | $730.32B | 13.66M | 22.86 | 7.77 | |
 ASML Holding NVASML | $1,630.84 | -16.28 | -0.99% | $643.18B | 991.65K | 41.08 | 40.62 | |
 Johnson & JohnsonJNJ | $259.36 | 5.57 | +2.19% | $622.78B | 7.77M | 39.16 | 6.60 | |
 Mastercard IncorporatedMA | $620.42 | 4.02 | +0.65% | $541.12B | 3.02M | 33.98 | 18.18 | |
 ABBVIE INC.ABBV | $289.08 | 6.40 | +2.26% | $509.40B | 5.18M | 81.43 | 3.54 | |
 Intel CorpINTC | $91.69 | -0.34 | -0.37% | $504.88B | 83.20M | -45.27 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.60 | -1.55 | -0.80% | $466.92B | 15.61M | 166.07 | 1.17 | |
 Chevron CorporationCVX | $225.71 | 1.34 | +0.60% | $441.75B | 8.79M | 21.59 | 10.43 | |
 Costco Wholesale CorpCOST | $994.61 | -0.92 | -0.09% | $438.61B | 2.17M | 47.68 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.71 | 0.21 | +0.20% | $421.46B | 10.75M | 32.01 | 3.34 | |
 Oracle CorpORCL | $131.14 | 1.55 | +1.20% | $403.93B | 26.63M | 20.88 | 6.38 | |
 Coca-Cola CompanyKO | $93.49 | 0.07 | +0.07% | $400.89B | 16.19M | 27.98 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.26 | 12.38 | +3.04% | $375.49B | 6.88M | 23.89 | 17.51 | |
 Procter & Gamble CompanyPG | $159.32 | 1.63 | +1.03% | $368.90B | 9.75M | 23.99 | 6.62 | |
 Merck & Co., Inc.MRK | $148.30 | 4.67 | +3.25% | $364.52B | 9.94M | 118.20 | 1.25 | |
 Bank of America CorporationBAC | $50.64 | 0.25 | +0.50% | $354.67B | 43.63M | 12.05 | 4.21 | |
 Lam Research CorpLRCX | $263.45 | -8.75 | -3.21% | $340.39B | 7.78M | 47.22 | 5.76 | |
 Caterpillar Inc.CAT | $725.24 | -0.55 | -0.08% | $336.94B | 2.65M | 31.54 | 23.24 | |
 Applied Materials IncAMAT | $404.98 | -8.13 | -1.97% | $329.98B | 6.92M | 35.84 | 11.60 | |
 HSBC Holdings PLCHSBC | $92.74 | -0.22 | -0.24% | $317.81B | 1.42M | 13.18 | 7.05 | |
 Home Depot, Inc.HD | $315.11 | 5.23 | +1.69% | $314.02B | 4.02M | 22.03 | 14.29 | |
 GE AerospaceGE | $299.87 | -11.41 | -3.67% | $312.16B | 9.22M | 35.44 | 8.49 | |
 Dell Technologies Inc.DELL | $461.56 | 6.12 | +1.34% | $310.80B | 5.42M | 28.37 | 17.23 | |
 Philip Morris International Inc.PM | $199.90 | -1.15 | -0.57% | $310.75B | 4.61M | 28.65 | 6.96 | |
 Shell plc - ADRSHEL | $105.54 | 0.72 | +0.69% | $299.31B | 5.32M | 11.61 | 9.06 | |
 Novartis AGNVS | $153.64 | 3.44 | +2.29% | $289.79B | 1.36M | 23.00 | 6.63 | |
 Morgan StanleyMS | $180.40 | 1.93 | +1.08% | $284.82B | 4.96M | 14.39 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.28 | -6.67 | -1.92% | $279.96B | 4.58M | 671.08 | 0.51 | |
 Royal Bank of CanadaRY | $199.05 | 2.75 | +1.40% | $275.67B | 2.09M | 17.42 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.61 | 0.04 | +0.04% | $271.06B | 6.70M | 26.38 | 4.13 | |
 NetFlix IncNFLX | $68.69 | -1.16 | -1.66% | $269.91B | 65.82M | 20.38 | 3.18 | |
 SAP SESAP | $228.98 | 2.95 | +1.31% | $262.07B | 2.73M | 28.52 | 7.96 | |
 RTX CorporationRTX | $193.34 | 1.23 | +0.64% | $259.98B | 9.95M | 33.96 | 5.68 | |
 AstraZeneca PLCAZN | $168.82 | 4.87 | +2.97% | $259.00B | 4.59M | 24.96 | 6.69 | |
 Goldman Sachs Group Inc.GS | $884.81 | 9.03 | +1.03% | $258.27B | 2.35M | 12.75 | 69.55 | |
 Texas Instruments IncorporatedTXN | $277.78 | 1.63 | +0.59% | $256.95B | 7.67M | 42.82 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $687.37 | 7.99 | +1.18% | $254.40B | 3.53M | 37.01 | 18.59 | |
 Wells Fargo & Co.WFC | $82.20 | 0.40 | +0.49% | $246.87B | 15.84M | 11.60 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.20 | -0.92% | $246.56B | 3.27M | 14.32 | 1.53 | |
 Arm Holdings plc - ADRARM | $221.06 | -6.99 | -3.07% | $243.43B | 5.20M | 234.98 | 0.97 | |
 GE Vernova Inc.GEV | $890.33 | -18.11 | -1.99% | $242.50B | 2.42M | 26.06 | 34.94 | |
 Amgen IncAMGN | $438.94 | 14.00 | +3.29% | $236.20B | 2.24M | 27.15 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.37 | -0.73 | -0.32% | $235.30B | 8.02M | 5,745.10 | 0.04 | |
 Arista NetworksANET | $181.19 | -1.76 | -0.96% | $233.99B | 6.16M | 58.53 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 2.47 | +1.27% | $231.63B | 301.93K | 8.67 | 22.68 | |
 Linde plc Ordinary ShareLIN | $501.89 | -1.55 | -0.31% | $231.04B | 1.82M | 32.38 | 15.48 | |
 International Business Machines CorporationIBM | $241.92 | 5.53 | +2.34% | $227.48B | 5.75M | 21.42 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.48 | 2.42 | +1.41% | $223.62B | 6.70M | 117.43 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $240.42 | 3.33 | +1.40% | $222.67B | 16.73M | 81.77 | 3.03 | |
 KLA Corporation Common StockKLAC | $161.74 | -4.66 | -2.80% | $216.94B | 12.83M | 45.30 | 3.67 | |
 American Express CompanyAXP | $318.34 | 1.93 | +0.61% | $215.78B | 3.95M | 19.39 | 16.48 | |
 BHP Group Limited - ADRBHP | $81.87 | -1.35 | -1.62% | $208.73B | 2.88M | -- | -- | |
 Citigroup Inc.C | $122.51 | 0.82 | +0.67% | $205.95B | 6.87M | 11.98 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,365.38 | -5.74 | -0.42% | $203.50B | 6.44M | 19.31 | 72.90 | |
 Amphenol CorporationAPH | $79.32 | -0.96 | -1.20% | $199.54B | 7.09M | 40.46 | 2.00 | |
 Toronto Dominion BankTD | $122.13 | 2.07 | +1.72% | $199.50B | 1.15M | 18.15 | 6.73 | |
 Salesforce, Inc.CRM | $242.43 | -0.02 | -0.01% | $198.75B | 8.14M | 22.01 | 10.97 | |
 Analog Devices, Inc.ADI | $397.05 | 2.70 | +0.68% | $195.28B | 2.59M | 47.81 | 8.43 | |
 TotalEnergies SETTE | $90.08 | 0.13 | +0.14% | $194.70B | 3.32M | 11.05 | 7.99 | |
 Gilead Sciences IncGILD | $156.51 | 3.44 | +2.25% | $193.50B | 5.79M | -58.45 | -2.67 | |
 The Walt Disney CompanyDIS | $111.67 | 2.08 | +1.90% | $191.87B | 7.95M | 22.91 | 4.85 | |
 Qualcomm IncQCOM | $175.71 | 2.18 | +1.26% | $190.07B | 6.85M | 20.60 | 8.64 | |
 Banco Santander S.A.SAN | $13.13 | 0.11 | +0.84% | $189.32B | 6.64M | 10.65 | 1.23 | |
 Verizon CommunicationsVZ | $44.54 | 0.39 | +0.88% | $184.83B | 26.36M | 11.58 | 3.84 | |
 PepsiCo, Inc.PEP | $134.02 | 0.45 | +0.34% | $181.84B | 9.89M | 16.76 | 7.96 | |
 Abbott LaboratoriesABT | $102.45 | -1.61 | -1.55% | $176.85B | 13.85M | 33.07 | 3.09 | |
 Blackrock, Inc.BLK | $1,128.68 | 4.08 | +0.36% | $175.22B | 1.18M | 25.73 | 43.98 | |
 ConocoPhillipsCOP | $145.95 | 0.71 | +0.49% | $174.30B | 5.32M | 19.19 | 7.56 | |
 McDonald's CorporationMCD | $246.52 | 3.85 | +1.59% | $173.84B | 5.50M | 19.96 | 12.31 | |
 Novo-Nordisk A/SNVO | $39.35 | 0.93 | +2.42% | $173.61B | 9.39M | 9.62 | 4.09 | |
 Southern Copper CorporationSCCO | $202.34 | 0.56 | +0.28% | $170.98B | 1.11M | 29.61 | 6.84 | |
 Pfizer Inc.PFE | $30.11 | 0.67 | +2.28% | $170.79B | 34.41M | 39.43 | 0.76 | |
 Union Pacific Corp.UNP | $287.61 | 0.60 | +0.21% | $170.71B | 2.25M | 23.27 | 12.35 | |
 Deere & CompanyDE | $632.20 | 5.20 | +0.83% | $170.38B | 880.94K | 35.11 | 18.00 | |
 Welltower Inc.WELL | $238.08 | 4.57 | +1.96% | $169.83B | 1.97M | 108.11 | 2.18 | |
 T-Mobile US, Inc.TMUS | $157.75 | 1.66 | +1.06% | $168.55B | 6.26M | 16.45 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | 0.14 | +0.55% | $165.65B | 21.63M | 6.49 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.86 | 0.69 | +0.88% | $165.00B | 13.79M | 17.78 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.33 | 0.50 | +0.60% | $163.97B | 1.62M | 17.64 | 4.72 | |
 AT&T Inc.T | $23.42 | 0.22 | +0.95% | $161.72B | 42.67M | 7.81 | 3.02 |