Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.02 | -4.99 | -2.22% | $5.33T | 17.13M | 33.69 | 6.53 | |
 Apple Inc.AAPL | $306.89 | 1.30 | +0.43% | $4.48T | 6.55M | 35.19 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.89 | -2.11 | -0.61% | $4.18T | 2.51M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.79 | -1.66 | -0.49% | $4.16T | 1.70M | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $479.80 | -0.55 | -0.11% | $3.56T | 3.20M | 26.71 | 17.96 | |
 Amazon.Com IncAMZN | $258.04 | -3.27 | -1.25% | $2.78T | 4.62M | 20.76 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.01 | -15.96 | -3.70% | $2.15T | 2.37M | 29.94 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.00 | -5.22 | -3.57% | $1.86T | 17.62M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $379.26 | -13.17 | -3.36% | $1.80T | 3.34M | 63.21 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $548.58 | -20.39 | -3.58% | $1.40T | 5.52M | 20.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $338.23 | -1.07 | -0.32% | $1.34T | 6.14M | 313.18 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.91 | -10.47 | -6.11% | $1.14T | 6.15M | -- | -- | |
 Micron Technology, Inc.MU | $961.77 | -49.98 | -4.94% | $1.09T | 7.69M | 21.77 | 44.17 | |
 Eli Lilly & Co.LLY | $1,215.35 | 32.19 | +2.72% | $1.08T | 309.91K | 40.78 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.22 | 3.99 | +0.80% | $1.08T | 467.81K | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,311.64 | 5,911.64 | +0.79% | $1.08T | 27.00 | 12,626.75 | 59.66 | |
 JPMorgan Chase & Co.JPM | $362.53 | 1.57 | +0.43% | $963.67B | 544.32K | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.25 | 0.92 | +0.80% | $917.17B | 2.68M | 40.44 | 2.85 | |
 Advanced Micro DevicesAMD | $481.60 | -24.40 | -4.82% | $786.20B | 4.31M | 123.80 | 3.89 | |
 ASML Holding NVASML | $1,801.69 | -81.43 | -4.32% | $692.03B | 247.27K | 56.06 | 32.14 | |
 VISA Inc.V | $363.51 | 4.67 | +1.30% | $678.70B | 1.71M | 30.91 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.30 | 2.84 | +1.76% | $675.59B | 1.93M | 21.15 | 7.77 | |
 Johnson & JohnsonJNJ | $269.99 | 7.62 | +2.90% | $650.64B | 917.39K | 31.28 | 8.63 | |
 Intel CorpINTC | $97.30 | -6.19 | -5.98% | $514.34B | 23.62M | -46.11 | -2.11 | |
 Mastercard IncorporatedMA | $570.79 | 8.53 | +1.52% | $500.02B | 241.86K | 31.40 | 18.18 | |
 ABBVIE INC.ABBV | $257.19 | 6.86 | +2.74% | $454.49B | 484.67K | 72.65 | 3.54 | |
 Bank of America CorporationBAC | $64.33 | 0.44 | +0.69% | $449.84B | 2.80M | 14.75 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.52 | -1.38 | -1.23% | $439.53B | 1.71M | 33.39 | 3.34 | |
 Costco Wholesale CorpCOST | $961.06 | 7.56 | +0.79% | $426.21B | 151.78K | 48.34 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.72 | 1.17 | +0.68% | $417.45B | 4.83M | 148.48 | 1.17 | |
 Oracle CorpORCL | $143.80 | -2.85 | -1.94% | $414.21B | 3.85M | 24.67 | 5.83 | |
 Lam Research CorpLRCX | $322.96 | -20.88 | -6.07% | $404.12B | 1.11M | 56.07 | 5.76 | |
 Applied Materials IncAMAT | $507.28 | -28.03 | -5.24% | $402.76B | 1.33M | 43.73 | 11.60 | |
 Chevron CorporationCVX | $204.91 | 2.22 | +1.09% | $401.96B | 904.32K | 19.65 | 10.43 | |
 Caterpillar Inc.CAT | $855.83 | -25.82 | -2.93% | $393.40B | 442.75K | 36.83 | 23.24 | |
 GE AerospaceGE | $370.46 | 1.03 | +0.28% | $384.38B | 1.09M | 43.64 | 8.49 | |
 Coca-Cola CompanyKO | $88.38 | 1.40 | +1.61% | $380.27B | 1.53M | 26.54 | 3.33 | |
 HSBC Holdings PLCHSBC | $104.05 | 0.25 | +0.24% | $356.76B | 107.25K | 14.76 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.45 | 0.83 | +0.21% | $355.85B | 384.65K | 25.51 | 15.54 | |
 Morgan StanleyMS | $216.57 | -1.64 | -0.75% | $340.45B | 265.13K | 17.51 | 12.37 | |
 Merck & Co., Inc.MRK | $137.78 | 1.81 | +1.33% | $339.92B | 1.06M | 110.22 | 1.25 | |
 Home Depot, Inc.HD | $339.33 | 1.45 | +0.43% | $338.35B | 1.78M | 24.10 | 14.08 | |
 Procter & Gamble CompanyPG | $143.35 | 0.23 | +0.16% | $333.20B | 1.39M | 21.65 | 6.62 | |
 NetFlix IncNFLX | $78.01 | 1.99 | +2.61% | $324.82B | 5.03M | 24.53 | 3.18 | |
 Dell Technologies Inc.DELL | $477.95 | -1.86 | -0.39% | $308.83B | 1.03M | 37.96 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $127.08 | 2.37 | +1.90% | $304.58B | 3.27M | 20.87 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $372.04 | -3.72 | -0.99% | $303.22B | 638.48K | 304.95 | 1.22 | |
 RTX CorporationRTX | $224.13 | 2.49 | +1.12% | $302.07B | 737.51K | 39.46 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,036.72 | -14.60 | -1.39% | $301.86B | 203.18K | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $215.04 | -1.15 | -0.53% | $298.83B | 64.48K | 19.32 | 11.13 | |
 Novartis AGNVS | $154.78 | 2.81 | +1.85% | $294.20B | 163.64K | 23.35 | 6.63 | |
 Philip Morris International Inc.PM | $186.99 | 2.47 | +1.34% | $291.44B | 758.58K | 26.87 | 6.96 | |
 GE Vernova Inc.GEV | $1,033.41 | -45.59 | -4.23% | $275.23B | 321.26K | 29.58 | 34.94 | |
 Arm Holdings plc - ADRARM | $253.50 | -17.93 | -6.61% | $270.74B | 1.02M | 261.34 | 0.97 | |
 Wells Fargo & Co.WFC | $87.84 | 0.30 | +0.34% | $265.62B | 941.28K | 12.77 | 6.88 | |
 KLA Corporation Common StockKLAC | $198.13 | -7.63 | -3.71% | $258.87B | 1.24M | 53.99 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.88 | -0.16 | -0.67% | $257.96B | 185.92K | 14.95 | 1.53 | |
 Shell plc - ADRSHEL | $92.37 | 0.75 | +0.82% | $255.06B | 752.92K | 10.20 | 9.06 | |
 Texas Instruments IncorporatedTXN | $273.25 | -9.66 | -3.41% | $249.55B | 712.15K | 41.59 | 6.57 | |
 AstraZeneca PLCAZN | $159.50 | 2.61 | +1.67% | $247.37B | 344.11K | 23.84 | 6.69 | |
 Arista NetworksANET | $196.11 | -5.69 | -2.82% | $247.34B | 739.69K | 61.86 | 3.17 | |
 SAP SESAP | $211.81 | 3.97 | +1.91% | $244.48B | 602.00K | 26.61 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,665.45 | -121.40 | -6.79% | $243.16B | 4.77M | 22.85 | 72.90 | |
 Citigroup Inc.C | $137.78 | -0.73 | -0.53% | $231.12B | 548.65K | 14.88 | 9.26 | |
 Amgen IncAMGN | $424.97 | 5.59 | +1.33% | $229.91B | 223.93K | 26.41 | 16.09 | |
 American Express CompanyAXP | $338.33 | 2.12 | +0.63% | $228.48B | 187.25K | 20.53 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.21 | 0.84 | +0.95% | $226.61B | 755.93K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $189.96 | 0.78 | +0.41% | $224.93B | 18.36K | 8.38 | 22.68 | |
 Linde plc Ordinary ShareLIN | $481.77 | 7.44 | +1.57% | $222.09B | 265.31K | 31.12 | 15.48 | |
 International Business Machines CorporationIBM | $231.84 | 2.99 | +1.31% | $218.43B | 560.02K | 20.57 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $590.46 | 4.95 | +0.84% | $218.32B | 97.33K | 31.76 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.59 | -1.31 | -0.61% | $216.47B | 733.40K | -4,251.74 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $936.01 | -58.78 | -5.91% | $212.14B | 683.82K | 67.44 | 13.88 | |
 Banco Santander S.A.SAN | $14.53 | -0.06 | -0.40% | $207.03B | 3.47M | 11.81 | 1.23 | |
 Toronto Dominion BankTD | $123.53 | -0.81 | -0.65% | $204.07B | 125.83K | 19.27 | 6.41 | |
 Verizon CommunicationsVZ | $48.61 | 0.55 | +1.15% | $201.98B | 1.16M | 12.66 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.77 | 0.89 | +1.98% | $200.52B | 1.67M | 11.19 | 4.09 | |
 Amphenol CorporationAPH | $161.72 | -9.15 | -5.36% | $199.39B | 755.77K | 40.53 | 3.99 | |
 TotalEnergies SETTE | $89.88 | 1.25 | +1.41% | $199.28B | 110.63K | 11.25 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $218.62 | -15.71 | -6.71% | $196.22B | 5.08M | 74.87 | 2.92 | |
 Abbott LaboratoriesABT | $113.30 | 2.93 | +2.66% | $196.06B | 742.73K | 36.67 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.01 | 1.89 | +1.05% | $195.23B | 304.37K | 19.06 | 9.55 | |
 The Charles Schwab CorporationSCHW | $111.59 | 1.01 | +0.92% | $192.98B | 556.48K | 20.29 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.92 | 1.27 | +0.85% | $192.89B | 675.16K | 101.29 | 1.48 | |
 PepsiCo, Inc.PEP | $140.16 | 1.92 | +1.39% | $191.30B | 686.40K | 18.37 | 7.63 | |
 McDonald's CorporationMCD | $268.31 | 2.78 | +1.05% | $189.86B | 467.52K | 21.80 | 12.31 | |
 Analog Devices, Inc.ADI | $377.14 | -13.14 | -3.37% | $183.70B | 446.96K | 56.04 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.68 | 0.46 | +0.53% | $180.81B | 1.91M | 19.48 | 4.45 | |
 The Walt Disney CompanyDIS | $104.16 | 0.66 | +0.64% | $179.85B | 582.26K | 21.48 | 4.85 | |
 Union Pacific Corp.UNP | $302.39 | 2.49 | +0.83% | $179.64B | 151.36K | 24.48 | 12.35 | |
 Blackrock, Inc.BLK | $1,150.51 | 3.40 | +0.30% | $178.18B | 20.24K | 27.50 | 41.84 | |
 Boeing CompanyBA | $225.17 | -0.78 | -0.34% | $177.97B | 367.62K | 97.48 | 2.31 | |
 Gilead Sciences IncGILD | $141.94 | 3.02 | +2.17% | $176.00B | 551.96K | -53.16 | -2.67 | |
 UBS Group AGUBS | $53.32 | -0.12 | -0.23% | $174.77B | 126.46K | 18.14 | 2.94 | |
 Western Digital Corp.WDC | $504.21 | -31.80 | -5.93% | $173.79B | 1.47M | 20.83 | 24.21 | |
 AT&T Inc.T | $25.05 | 0.38 | +1.52% | $171.69B | 3.36M | 8.30 | 3.02 | |
 Welltower Inc.WELL | $237.41 | 2.11 | +0.90% | $171.07B | 99.92K | 108.90 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.39 | -16.00 | -3.51% | $170.66B | 248.30K | 44.70 | 9.83 | |
 TJX Companies, Inc. (The)TJX | $152.21 | 1.36 | +0.90% | $168.15B | 564.53K | 29.56 | 5.15 | |
 Qualcomm IncQCOM | $159.61 | -2.57 | -1.58% | $167.59B | 1.09M | 18.47 | 8.64 |
Publicité