Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.90 | 3.09 | +1.52% | $4.99T | 35.69M | 42.02 | 4.90 | |
 Apple Inc.AAPL | $326.19 | -7.55 | -2.26% | $4.79T | 20.71M | 41.24 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.80 | 10.03 | +2.89% | $4.35T | 8.90M | 33.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.49 | 10.37 | +3.00% | $4.35T | 5.25M | 32.98 | 10.81 | |
 Microsoft CorpMSFT | $398.95 | 5.13 | +1.30% | $2.96T | 9.84M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $251.92 | 4.69 | +1.90% | $2.71T | 10.68M | 35.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.56 | 6.19 | +1.55% | $2.10T | 5.00M | 37.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.16 | 11.33 | +3.06% | $1.82T | 5.07M | 74.64 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.16 | 1.15 | +0.18% | $1.64T | 3.82M | 27.54 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.31 | -0.68 | -0.55% | $1.62T | 27.79M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $372.74 | -8.10 | -2.13% | $1.40T | 14.87M | 345.13 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.98 | 3.95 | +2.56% | $1.12T | 20.31M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.85 | -0.06 | -0.01% | $1.06T | 980.21K | 15.81 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,110.42 | 110.42 | +0.02% | $1.06T | 41.00 | 15,809.93 | 46.56 | |
 Eli Lilly & Co.LLY | $1,165.72 | -13.39 | -1.14% | $1.04T | 734.81K | 50.79 | 22.95 | |
 Micron Technology, Inc.MU | $891.80 | 42.85 | +5.05% | $1.01T | 17.60M | 42.11 | 21.18 | |
 JPMorgan Chase & Co.JPM | $340.58 | -0.52 | -0.15% | $905.33B | 2.04M | 17.02 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.97 | -1.27 | -1.12% | $898.98B | 4.91M | 41.23 | 2.74 | |
 Advanced Micro DevicesAMD | $514.49 | 18.73 | +3.78% | $838.92B | 12.20M | 194.15 | 2.65 | |
 VISA Inc.V | $362.35 | 3.79 | +1.06% | $689.09B | 2.04M | 33.99 | 10.66 | |
 ASML Holding NVASML | $1,739.63 | -7.95 | -0.45% | $668.19B | 994.58K | 67.38 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.76 | 1.40 | +0.95% | $616.59B | 3.38M | 22.24 | 6.69 | |
 Johnson & JohnsonJNJ | $250.90 | -2.14 | -0.85% | $603.97B | 1.66M | 22.71 | 11.05 | |
 Intel CorpINTC | $98.54 | 3.50 | +3.68% | $495.24B | 44.12M | -1,231.70 | -0.08 | |
 Mastercard IncorporatedMA | $546.97 | 3.37 | +0.62% | $483.29B | 637.28K | 33.11 | 16.52 | |
 ABBVIE INC.ABBV | $254.00 | -0.49 | -0.19% | $448.77B | 1.27M | 107.63 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.06 | 0.12 | +0.11% | $441.67B | 4.83M | 39.32 | 2.85 | |
 Bank of America CorporationBAC | $60.88 | -0.39 | -0.63% | $427.27B | 11.23M | 15.90 | 3.83 | |
 Applied Materials IncAMAT | $533.35 | 3.69 | +0.70% | $423.46B | 2.29M | 54.59 | 9.77 | |
 Costco Wholesale CorpCOST | $938.33 | -2.54 | -0.27% | $416.13B | 348.20K | 48.80 | 19.23 | |
 Caterpillar Inc.CAT | $869.14 | -11.14 | -1.27% | $400.32B | 849.52K | 46.18 | 18.82 | |
 Lam Research CorpLRCX | $310.90 | -2.40 | -0.77% | $388.80B | 3.07M | 63.71 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.33 | -5.75 | -1.35% | $381.72B | 1.68M | 31.87 | 13.19 | |
 Chevron CorporationCVX | $189.52 | 2.14 | +1.14% | $377.44B | 2.69M | 28.46 | 6.66 | |
 GE AerospaceGE | $344.34 | -4.49 | -1.29% | $357.27B | 1.18M | 42.30 | 8.14 | |
 Oracle CorpORCL | $121.93 | -4.48 | -3.54% | $351.22B | 16.90M | 21.89 | 5.57 | |
 Coca-Cola CompanyKO | $81.47 | -0.09 | -0.11% | $350.52B | 4.77M | 26.80 | 3.04 | |
 Procter & Gamble CompanyPG | $149.31 | -0.67 | -0.44% | $347.69B | 1.40M | 22.12 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.66 | -0.95 | -0.94% | $341.80B | 854.74K | 16.47 | 6.05 | |
 Morgan StanleyMS | $212.33 | -3.17 | -1.47% | $333.78B | 2.14M | 20.80 | 10.21 | |
 Home Depot, Inc.HD | $333.51 | -5.36 | -1.58% | $332.55B | 1.50M | 23.44 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.97 | 1.59 | +1.20% | $321.18B | 11.10M | 212.66 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,062.58 | -2.64 | -0.25% | $313.47B | 486.93K | 20.72 | 51.29 | |
 Merck & Co., Inc.MRK | $125.76 | -1.74 | -1.36% | $310.61B | 1.98M | 17.28 | 7.28 | |
 Philip Morris International Inc.PM | $191.84 | -1.14 | -0.59% | $299.00B | 1.43M | 26.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.75 | -3.68 | -1.71% | $294.26B | 456.91K | 20.26 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.88 | -0.80 | -0.22% | $291.68B | 1.68M | 197.73 | 1.81 | |
 Arm Holdings plc - ADRARM | $272.12 | 4.93 | +1.84% | $290.64B | 1.54M | 362.82 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $121.00 | 6.03 | +5.24% | $290.01B | 6.81M | 22.83 | 5.30 | |
 Novartis AGNVS | $151.26 | -2.50 | -1.62% | $288.62B | 723.80K | 21.13 | 7.16 | |
 NetFlix IncNFLX | $67.76 | -1.19 | -1.73% | $285.32B | 27.76M | 26.78 | 2.53 | |
 GE Vernova Inc.GEV | $1,060.12 | 2.28 | +0.22% | $284.88B | 1.07M | 59.56 | 17.80 | |
 KLA Corporation Common StockKLAC | $211.36 | -1.39 | -0.65% | $276.09B | 2.30M | 6.15 | 34.37 | |
 RTX CorporationRTX | $197.17 | 3.66 | +1.89% | $265.52B | 1.04M | 39.75 | 4.96 | |
 Texas Instruments IncorporatedTXN | $290.08 | 6.06 | +2.13% | $264.00B | 1.45M | 53.32 | 5.44 | |
 Wells Fargo & Co.WFC | $87.03 | -0.48 | -0.55% | $263.56B | 5.68M | 13.88 | 6.27 | |
 AstraZeneca PLCAZN | $166.19 | -2.71 | -1.60% | $257.74B | 934.05K | 28.65 | 5.80 | |
 Dell Technologies Inc.DELL | $388.42 | -7.92 | -2.00% | $250.97B | 2.23M | 44.54 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | 0.24 | +1.11% | $243.08B | 1.13M | 18.91 | 1.14 | |
 American Express CompanyAXP | $353.80 | -1.55 | -0.44% | $241.41B | 458.43K | 22.99 | 15.39 | |
 Shell plc - ADRSHEL | $86.58 | -0.74 | -0.85% | $239.78B | 2.85M | 14.43 | 6.00 | |
 Linde plc Ordinary ShareLIN | $514.38 | 1.16 | +0.23% | $237.82B | 417.51K | 35.26 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.05 | -0.27 | -0.54% | $221.41B | 3.32M | 14.42 | 3.47 | |
 Citigroup Inc.C | $130.45 | 1.09 | +0.84% | $218.81B | 4.04M | 18.72 | 6.97 | |
 Arista NetworksANET | $170.02 | 1.41 | +0.83% | $214.08B | 2.12M | 61.60 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,428.58 | 73.76 | +5.44% | $211.56B | 6.20M | -188.22 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $178.49 | 0.88 | +0.50% | $211.36B | 123.34K | 9.41 | 18.97 | |
 T-Mobile US, Inc.TMUS | $193.81 | 1.38 | +0.72% | $209.75B | 1.18M | 19.96 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.66 | 0.58 | +0.29% | $207.38B | 2.24M | -275.22 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.53 | -0.11 | -0.13% | $204.59B | 732.17K | -- | -- | |
 Toronto Dominion BankTD | $121.58 | -2.02 | -1.64% | $200.85B | 657.26K | 13.43 | 9.05 | |
 International Business Machines CorporationIBM | $211.24 | -1.43 | -0.67% | $198.55B | 3.48M | 18.95 | 11.15 | |
 Amgen IncAMGN | $365.84 | -0.45 | -0.12% | $197.45B | 446.22K | 25.71 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $525.08 | -7.40 | -1.39% | $195.13B | 449.75K | 29.60 | 17.74 | |
 Banco Santander S.A.SAN | $13.44 | -0.12 | -0.85% | $192.20B | 3.58M | 13.30 | 1.01 | |
 McDonald's CorporationMCD | $267.95 | 0.24 | +0.09% | $190.38B | 1.37M | 22.42 | 11.95 | |
 Amphenol CorporationAPH | $151.84 | 0.64 | +0.42% | $186.80B | 1.31M | 45.46 | 3.34 | |
 Analog Devices, Inc.ADI | $381.15 | 5.79 | +1.54% | $185.65B | 552.57K | 69.68 | 5.47 | |
 SAP SESAP | $158.32 | -0.72 | -0.46% | $184.84B | 1.32M | 22.46 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.31 | -0.49 | -0.55% | $184.19B | 2.67M | 26.84 | 3.29 | |
 PepsiCo, Inc.PEP | $134.93 | -2.19 | -1.60% | $184.16B | 3.27M | 22.49 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.12 | 25.46 | +3.23% | $183.97B | 1.77M | 91.98 | 8.84 | |
 Qualcomm IncQCOM | $173.65 | 1.87 | +1.09% | $183.03B | 2.90M | 35.88 | 4.84 | |
 Verizon CommunicationsVZ | $43.33 | -0.26 | -0.61% | $180.91B | 6.88M | 10.70 | 4.05 | |
 TotalEnergies SETTE | $81.33 | -0.06 | -0.08% | $180.69B | 992.73K | 14.05 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $200.68 | 12.00 | +6.36% | $180.12B | 13.40M | 65.15 | 3.08 | |
 Union Pacific Corp.UNP | $300.39 | -1.36 | -0.45% | $178.34B | 940.74K | 25.10 | 11.97 | |
 The Charles Schwab CorporationSCHW | $102.17 | 0.61 | +0.60% | $177.69B | 2.89M | 21.93 | 4.66 | |
 Abbott LaboratoriesABT | $101.44 | 0.76 | +0.75% | $176.68B | 5.40M | 27.27 | 3.72 | |
 Welltower Inc.WELL | $244.29 | 1.04 | +0.43% | $172.45B | 809.07K | 174.50 | 1.40 | |
 Western Digital Corp.WDC | $500.29 | 23.07 | +4.83% | $172.44B | 2.56M | 50.18 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $155.34 | 0.88 | +0.57% | $171.60B | 1.38M | 31.83 | 4.88 | |
 UBS Group AGUBS | $51.93 | -0.80 | -1.52% | $170.22B | 983.77K | 22.00 | 2.36 | |
 The Walt Disney CompanyDIS | $96.69 | -0.98 | -1.01% | $167.90B | 3.46M | 14.22 | 6.80 | |
 Gilead Sciences IncGILD | $133.64 | -0.64 | -0.47% | $165.93B | 1.11M | 19.74 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.71 | 4.15 | +3.36% | $165.73B | 3.95M | 137.33 | 0.93 | |
 Blackrock, Inc.BLK | $1,067.96 | -4.24 | -0.40% | $165.53B | 208.24K | 30.15 | 35.42 | |
 Boeing CompanyBA | $209.67 | -4.36 | -2.04% | $165.28B | 2.63M | 104.31 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.24 | 0.29 | +1.16% | $160.35B | 519.13K | 21.03 | 1.20 | |
 Deere & CompanyDE | $587.04 | -10.20 | -1.71% | $158.46B | 311.12K | 33.09 | 17.74 |
Publicité