Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $219.08 | 5.18 | +2.42% | $5.29T | 34.27M | 27.70 | 7.91 | |
 Apple Inc.AAPL | $332.71 | 0.30 | +0.09% | $4.86T | 9.47M | 38.15 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | 2.42 | +0.70% | $4.22T | 5.38M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.79 | 2.43 | +0.72% | $4.18T | 3.78M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $495.02 | 4.72 | +0.96% | $3.68T | 4.98M | 27.56 | 17.96 | |
 Amazon.Com IncAMZN | $251.36 | 5.40 | +2.19% | $2.71T | 10.92M | 20.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.71 | 6.99 | +1.67% | $2.20T | 2.73M | 30.64 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.23 | 3.35 | +2.22% | $2.03T | 41.81M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.77 | -1.54 | -0.23% | $1.71T | 4.72M | 25.30 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $349.38 | 9.87 | +2.91% | $1.67T | 6.88M | 44.62 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $366.03 | 7.95 | +2.22% | $1.45T | 16.87M | 338.92 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $181.48 | 6.61 | +3.78% | $1.29T | 7.77M | -- | -- | |
 Micron Technology, Inc.MU | $979.11 | 52.56 | +5.67% | $1.11T | 10.90M | 22.17 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.89 | -9.90 | -1.91% | $1.09T | 1.50M | 12.82 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $763,996.40 | -16,300.79 | -2.09% | $1.09T | 45.00 | 12,805.84 | 59.66 | |
 Eli Lilly & Co.LLY | $1,143.58 | 5.76 | +0.51% | $1.02T | 416.83K | 38.38 | 29.80 | |
 JPMorgan Chase & Co.JPM | $348.36 | -0.56 | -0.16% | $926.01B | 1.86M | 14.93 | 23.34 | |
 Advanced Micro DevicesAMD | $543.61 | 31.11 | +6.07% | $887.42B | 10.59M | 139.74 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.53 | -0.97 | -0.90% | $845.20B | 3.91M | 38.46 | 2.77 | |
 VISA Inc.V | $368.77 | -2.16 | -0.58% | $688.52B | 805.53K | 31.36 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.06 | -1.26 | -0.77% | $666.39B | 2.63M | 20.86 | 7.77 | |
 Johnson & JohnsonJNJ | $269.06 | 1.78 | +0.67% | $648.40B | 942.92K | 31.18 | 8.63 | |
 ASML Holding NVASML | $1,625.63 | 23.41 | +1.46% | $624.40B | 583.58K | 50.58 | 32.14 | |
 Intel CorpINTC | $110.48 | 9.43 | +9.33% | $584.01B | 65.84M | -52.36 | -2.11 | |
 Mastercard IncorporatedMA | $564.42 | -3.33 | -0.59% | $494.43B | 378.64K | 31.05 | 18.18 | |
 ABBVIE INC.ABBV | $262.40 | -0.11 | -0.04% | $463.69B | 492.61K | 74.12 | 3.54 | |
 Oracle CorpORCL | $150.39 | 7.23 | +5.05% | $454.73B | 11.59M | 23.57 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.07 | 3.33 | +3.09% | $437.91B | 4.12M | 33.26 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.04 | 1.70 | +0.98% | $423.05B | 8.33M | 150.47 | 1.17 | |
 Chevron CorporationCVX | $210.64 | -0.90 | -0.42% | $413.20B | 1.93M | 20.20 | 10.43 | |
 Bank of America CorporationBAC | $58.06 | 0.16 | +0.28% | $406.02B | 10.44M | 13.32 | 4.36 | |
 Costco Wholesale CorpCOST | $889.43 | -4.31 | -0.48% | $394.44B | 549.35K | 44.74 | 19.88 | |
 Coca-Cola CompanyKO | $87.57 | -0.30 | -0.34% | $376.79B | 2.59M | 26.30 | 3.33 | |
 Dell Technologies Inc.DELL | $587.33 | 24.04 | +4.27% | $373.43B | 3.61M | 34.09 | 17.23 | |
 Caterpillar Inc.CAT | $798.31 | 15.59 | +1.99% | $366.96B | 734.41K | 34.35 | 23.24 | |
 Merck & Co., Inc.MRK | $146.58 | 1.67 | +1.15% | $361.64B | 1.39M | 117.27 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.59 | 1.75 | +1.74% | $351.35B | 531.09K | 14.55 | 7.05 | |
 Procter & Gamble CompanyPG | $146.43 | -0.59 | -0.40% | $340.12B | 1.13M | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.11 | 1.85 | +0.49% | $338.49B | 990.30K | 24.27 | 15.54 | |
 Lam Research CorpLRCX | $268.19 | -1.04 | -0.39% | $335.59B | 2.84M | 46.56 | 5.76 | |
 Applied Materials IncAMAT | $415.16 | -0.22 | -0.05% | $329.47B | 1.83M | 35.79 | 11.60 | |
 GE AerospaceGE | $316.50 | 3.61 | +1.15% | $328.39B | 1.41M | 37.28 | 8.49 | |
 Morgan StanleyMS | $202.39 | -0.03 | -0.02% | $317.87B | 1.20M | 16.36 | 12.37 | |
 NetFlix IncNFLX | $75.43 | -0.98 | -1.29% | $314.07B | 7.84M | 23.72 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.93 | 3.28 | +0.87% | $309.96B | 2.40M | 742.99 | 0.51 | |
 Home Depot, Inc.HD | $305.10 | 2.63 | +0.87% | $304.40B | 1.10M | 21.35 | 14.29 | |
 Philip Morris International Inc.PM | $189.19 | -2.52 | -1.31% | $294.88B | 529.73K | 27.18 | 6.96 | |
 Royal Bank of CanadaRY | $203.24 | 0.95 | +0.47% | $281.37B | 140.07K | 17.78 | 11.43 | |
 Arm Holdings plc - ADRARM | $259.31 | 15.33 | +6.28% | $276.94B | 2.38M | 267.33 | 0.97 | |
 Goldman Sachs Group Inc.GS | $944.46 | 6.48 | +0.69% | $275.00B | 1.16M | 14.58 | 64.79 | |
 Shell plc - ADRSHEL | $95.59 | -0.11 | -0.12% | $273.21B | 1.38M | 10.55 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $107.70 | 0.44 | +0.41% | $267.71B | 2.30M | 26.08 | 4.13 | |
 Novartis AGNVS | $140.72 | 2.03 | +1.46% | $267.48B | 418.87K | 21.23 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.50 | 0.32 | +1.36% | $264.45B | 651.88K | 15.36 | 1.53 | |
 Wells Fargo & Co.WFC | $86.99 | -0.06 | -0.07% | $263.06B | 3.40M | 12.64 | 6.88 | |
 RTX CorporationRTX | $192.90 | -3.94 | -2.00% | $259.98B | 859.16K | 33.96 | 5.68 | |
 Arista NetworksANET | $203.75 | 6.21 | +3.14% | $256.97B | 2.06M | 64.27 | 3.17 | |
 AstraZeneca PLCAZN | $165.21 | 2.32 | +1.43% | $256.23B | 1.25M | 24.70 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $245.84 | 4.48 | +1.86% | $251.72B | 5.39M | 6,145.95 | 0.04 | |
 GE Vernova Inc.GEV | $937.62 | 12.53 | +1.35% | $249.72B | 1.18M | 26.84 | 34.94 | |
 SAP SESAP | $214.73 | 1.53 | +0.72% | $247.85B | 411.39K | 26.98 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $653.87 | 5.44 | +0.84% | $241.77B | 779.19K | 35.17 | 18.59 | |
 Texas Instruments IncorporatedTXN | $259.43 | -1.24 | -0.48% | $236.92B | 1.10M | 39.49 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,604.44 | 84.47 | +5.56% | $234.92B | 4.43M | 22.01 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $195.42 | 3.21 | +1.67% | $231.41B | 94.85K | 8.62 | 22.68 | |
 International Business Machines CorporationIBM | $239.00 | 1.51 | +0.64% | $225.17B | 1.43M | 21.21 | 11.27 | |
 Citigroup Inc.C | $132.09 | -0.86 | -0.65% | $221.57B | 3.48M | 14.26 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.67 | 2.53 | +3.00% | $220.26B | 875.57K | -- | -- | |
 KLA Corporation Common StockKLAC | $167.58 | 0.22 | +0.13% | $218.95B | 2.03M | 45.66 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $240.91 | 11.20 | +4.88% | $216.51B | 10.90M | 79.51 | 3.03 | |
 Banco Santander S.A.SAN | $14.84 | 0.44 | +3.02% | $215.32B | 2.39M | 12.06 | 1.23 | |
 American Express CompanyAXP | $314.32 | 1.89 | +0.60% | $212.26B | 1.22M | 19.07 | 16.48 | |
 Linde plc Ordinary ShareLIN | $456.43 | -5.66 | -1.22% | $210.41B | 422.38K | 29.49 | 15.48 | |
 Amgen IncAMGN | $380.05 | 3.70 | +0.98% | $205.47B | 511.79K | 23.62 | 16.09 | |
 Verizon CommunicationsVZ | $48.97 | -0.79 | -1.59% | $203.46B | 4.95M | 12.75 | 3.84 | |
 Qualcomm IncQCOM | $188.60 | 3.76 | +2.04% | $201.44B | 3.02M | 21.83 | 8.64 | |
 TotalEnergies SETTE | $91.08 | 0.24 | +0.26% | $201.26B | 222.51K | 11.40 | 7.99 | |
 Salesforce, Inc.CRM | $242.66 | -7.88 | -3.14% | $199.71B | 5.27M | 22.12 | 10.97 | |
 Toronto Dominion BankTD | $121.58 | 0.98 | +0.82% | $199.22B | 194.82K | 18.07 | 6.73 | |
 Amphenol CorporationAPH | $77.77 | 0.51 | +0.66% | $191.78B | 2.51M | 38.88 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.87 | 1.16 | +2.77% | $189.38B | 4.89M | 10.48 | 4.09 | |
 T-Mobile US, Inc.TMUS | $171.54 | -4.72 | -2.68% | $184.00B | 1.08M | 17.96 | 9.55 | |
 Gilead Sciences IncGILD | $148.22 | 0.54 | +0.36% | $183.78B | 1.23M | -55.51 | -2.67 | |
 The Walt Disney CompanyDIS | $106.08 | -0.91 | -0.86% | $183.16B | 1.65M | 21.87 | 4.85 | |
 Deere & CompanyDE | $678.03 | 8.56 | +1.28% | $182.82B | 257.69K | 37.67 | 18.00 | |
 PepsiCo, Inc.PEP | $132.96 | -1.38 | -1.03% | $181.48B | 2.43M | 17.43 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $796.74 | 13.56 | +1.73% | $181.17B | 1.13M | 57.40 | 13.88 | |
 The Charles Schwab CorporationSCHW | $104.18 | -0.98 | -0.93% | $180.17B | 1.92M | 18.94 | 5.50 | |
 McDonald's CorporationMCD | $249.02 | 0.46 | +0.18% | $176.22B | 1.21M | 20.23 | 12.31 | |
 Analog Devices, Inc.ADI | $363.13 | 1.09 | +0.30% | $175.96B | 620.90K | 43.08 | 8.43 | |
 AT&T Inc.T | $25.48 | -0.38 | -1.45% | $174.63B | 8.18M | 8.44 | 3.02 | |
 Abbott LaboratoriesABT | $100.82 | -1.54 | -1.51% | $174.45B | 1.53M | 32.63 | 3.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.75 | 0.46 | +1.76% | $169.41B | 228.54K | 18.58 | 1.44 | |
 NextEra Energy, Inc.NEE | $80.83 | 0.46 | +0.57% | $168.60B | 1.58M | 18.16 | 4.45 | |
 Welltower Inc.WELL | $232.94 | -1.56 | -0.67% | $167.85B | 348.91K | 106.85 | 2.18 | |
 Southern Copper CorporationSCCO | $196.83 | 6.95 | +3.66% | $166.19B | 298.85K | 28.78 | 6.84 | |
 Union Pacific Corp.UNP | $279.63 | -1.29 | -0.46% | $166.12B | 300.22K | 22.64 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.71 | -2.25 | -1.73% | $164.32B | 1.63M | 86.29 | 1.48 | |
 Blackrock, Inc.BLK | $1,050.39 | 13.15 | +1.27% | $162.67B | 121.40K | 25.10 | 41.84 | |
 Rio Tinto plcRIO | $97.96 | 2.17 | +2.26% | $159.31B | 412.61K | -- | -- |