Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$208.643.54
+1.73%
$5.07T2.52M42.704.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$363.31-5.22
-1.42%
$4.47T250.17K33.8810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$361.17-4.59
-1.25%
$4.44T163.12K33.6810.81
AAPL logoApple Inc.AAPL$301.54-5.80
-1.89%
$4.40T373.68K37.867.91
MSFT logoMicrosoft CorpMSFT$411.74-4.93
-1.18%
$3.05T230.10K25.6715.99
AMZN logoAmazon.Com IncAMZN$245.22-0.81
-0.33%
$2.65T238.10K34.387.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$426.8011.63
+2.80%
$2.22T306.39K40.2410.65
AVGO logoBroadcom Inc. Common StockAVGO$396.6010.87
+2.82%
$1.90T344.61K78.285.12
TSLA logoTesla, Inc. Common StockTSLA$408.9517.95
+4.59%
$1.55T506.98K382.461.08
META logoMeta Platforms, Inc. Class A Common StockMETA$585.39-7.61
-1.28%
$1.50T151.65K25.1923.50
MU logoMicron Technology, Inc.MU$949.2885.27
+9.87%
$1.12T2.53M46.9621.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$487.00-1.13
-0.23%
$1.05T14.46K15.6831.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$726685.00-6865.00
-0.94%
$1.04T169.0015606.7946.56
LLY logoEli Lilly & Co.LLY$1149.1517.73
+1.57%
$1.03T15.63K50.3222.95
WMT logoWalmart Inc. Common StockWMT$119.830.95
+0.80%
$950.91B32.37K43.612.74
JPM logoJPMorgan Chase & Co.JPM$311.11-1.26
-0.40%
$837.04B483.11K15.6120.01
AMD logoAdvanced Micro DevicesAMD$490.3323.95
+5.14%
$818.32B447.51K189.382.65
ASML logoASML Holding NVASML$1749.04107.30
+6.54%
$682.73B58.95K68.6125.82
XOM logoExxon Mobil CorporationXOM$151.751.83
+1.22%
$625.10B24.66K22.546.69
ORCL logoOracle CorpORCL$211.82-1.86
-0.87%
$621.03B454.97K38.775.57
V logoVISA Inc.V$319.67-3.90
-1.21%
$609.86B2.29K30.0810.66
INTC logoIntel CorpINTC$110.2711.10
+11.19%
$568.45B3.31M-1413.76-0.08
JNJ logoJohnson & JohnsonJNJ$232.16-0.61
-0.26%
$557.39B4.10K20.9511.05
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$124.152.51
+2.06%
$488.82B24.89K43.522.85
COST logoCostco Wholesale CorpCOST$974.752.88
+0.30%
$431.67B3.25K50.6219.23
MA logoMastercard IncorporatedMA$485.67-5.41
-1.10%
$429.29B1.78K29.4116.52
CAT logoCaterpillar Inc.CAT$915.6411.36
+1.26%
$424.41B3.43K48.9618.82
LRCX logoLam Research CorpLRCX$324.4521.17
+6.98%
$415.54B59.13K68.094.88
AMAT logoApplied Materials IncAMAT$492.1739.16
+8.64%
$398.95B50.86K51.439.77
ABBV logoABBVIE INC.ABBV$223.07-4.16
-1.83%
$392.23B3.30K94.072.36
ARM logoArm Holdings plc - ADRARM$346.393.46
+1.01%
$382.82B176.67K477.890.75
BAC logoBank of America CorporationBAC$53.63-0.20
-0.37%
$380.89B18.93K14.013.83
CVX logoChevron CorporationCVX$189.241.93
+1.03%
$375.50B7.70K28.316.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$406.577.10
+1.78%
$368.98B15.63K30.8013.19
NFLX logoNetFlix IncNFLX$82.640.46
+0.56%
$346.72B147.67K32.552.53
KO logoCoca-Cola CompanyKO$79.540.06
+0.08%
$341.81B84.65K26.133.04
PG logoProcter & Gamble CompanyPG$145.10-1.44
-0.98%
$338.23B5.62K21.526.75
GE logoGE AerospaceGE$322.04-5.96
-1.82%
$337.54B23.83K39.748.14
MS logoMorgan StanleyMS$212.240.31
+0.15%
$337.15B2.32K20.9410.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$136.470.94
+0.69%
$325.18B392.01K215.310.63
HSBC logoHSBC Holdings PLCHSBC$91.530.73
+0.80%
$310.93B37.37K14.986.05
GS logoGoldman Sachs Group Inc.GS$1045.006.32
+0.61%
$310.50B4.34K20.5251.29
HD logoHome Depot, Inc.HD$309.71-1.07
-0.34%
$310.06B977.0021.8514.23
MRK logoMerck & Co., Inc.MRK$119.52-1.27
-1.05%
$294.75B3.08K16.397.28
BABA logoAlibaba Group Holding Limited - ADRBABA$120.07-0.99
-0.82%
$292.29B346.00K22.995.30
AZN logoAstraZeneca PLCAZN$181.55-4.40
-2.37%
$282.34B7.92K31.395.80
KLAC logoKLA Corporation Common StockKLAC$2108.06178.86
+9.27%
$281.37B6.93K62.6734.37
NVS logoNovartis AGNVS$146.42-2.74
-1.84%
$280.40B1.40K20.527.16
PM logoPhilip Morris International Inc.PM$176.06-2.23
-1.25%
$274.15B240.0024.207.27
RY logoRoyal Bank of CanadaRY$195.321.28
+0.66%
$271.96B487.0018.7310.45
TXN logoTexas Instruments IncorporatedTXN$290.905.84
+2.05%
$269.95B12.18K54.535.44
IBM logoInternational Business Machines CorporationIBM$280.82-4.02
-1.41%
$262.79B78.31K25.0811.15
MRVL logoMarvell Technology, Inc. Common StockMRVL$288.8525.38
+9.63%
$262.33B2.23M97.363.08
DELL logoDell Technologies Inc.DELL$400.776.38
+1.62%
$262.16B77.59K46.288.72
SNDK logoSandisk Corporation Common StockSNDK$1642.0082.68
+5.30%
$251.77B322.40K-223.99-7.59
GEV logoGE Vernova Inc.GEV$933.850.24
+0.03%
$249.57B19.09K52.1817.80
WFC logoWells Fargo & Co.WFC$80.96-0.98
-1.20%
$248.28B113.83K12.946.27
RTX logoRTX CorporationRTX$178.66-2.33
-1.29%
$240.81B6.62K36.054.96
SHEL logoShell plc - ADRSHEL$86.651.25
+1.46%
$239.91B32.80K14.406.00
QCOM logoQualcomm IncQCOM$217.771.83
+0.85%
$235.04B393.74K46.074.84
LIN logoLinde plc Ordinary ShareLIN$501.92-5.98
-1.18%
$231.80B2.37K34.3614.59
TM logoToyota Motor Corporation - ADRTM$178.451.29
+0.73%
$231.34B1.98K9.3618.97
C logoCitigroup Inc.C$133.280.81
+0.61%
$228.64B432.64K19.236.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.920.01
+0.05%
$225.14B4.13K17.511.14
BHP logoBHP Group Limited - ADRBHP$83.700.98
+1.18%
$216.02B19.07K----
PANW logoPalo Alto Networks, Inc. Common StockPANW$266.33-5.72
-2.10%
$215.65B22.41K146.191.81
AXP logoAmerican Express CompanyAXP$312.301.64
+0.53%
$213.81B824.0020.3615.39
SAP logoSAP SESAP$181.92-2.85
-1.54%
$210.11B35.99K25.537.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$876.7729.30
+3.46%
$204.08B26.23K102.048.84
ADI logoAnalog Devices, Inc.ADI$403.892.50
+0.62%
$200.19B8.01K75.145.47
ANET logoArista NetworksANET$156.402.13
+1.38%
$199.50B30.73K57.412.76
TTE logoTotalEnergies SETTE$88.63-0.08
-0.09%
$198.80B1.34K15.465.79
MCD logoMcDonald's CorporationMCD$277.78-2.06
-0.74%
$197.17B7.90K23.2211.95
TMUS logoT-Mobile US, Inc.TMUS$178.430.33
+0.19%
$193.83B5.04K18.459.71
PEP logoPepsiCo, Inc.PEP$140.68-1.24
-0.87%
$192.13B8.52K23.436.00
VZ logoVerizon CommunicationsVZ$45.440.07
+0.15%
$189.78B5.64K11.224.05
APP logoApplovin Corporation Class A Common StockAPP$563.696.49
+1.16%
$189.47B8.13K57.859.75
TD logoToronto Dominion BankTD$114.171.01
+0.89%
$188.39B44.0012.609.05
AMGN logoAmgen IncAMGN$345.73-3.85
-1.10%
$187.28B2.04K24.3914.23
WDC logoWestern Digital Corp.WDC$526.9315.21
+2.97%
$186.40B76.02K54.249.97
NVO logoNovo-Nordisk A/SNVO$41.02-1.94
-4.52%
$182.89B265.26K11.903.47
APH logoAmphenol CorporationAPH$143.604.79
+3.45%
$179.55B17.32K43.703.34
SAN logoBanco Santander S.A.SAN$12.160.01
+0.08%
$178.42B32.18K12.271.01
TJX logoTJX Companies, Inc. (The)TJX$159.75-0.96
-0.60%
$177.17B1.32K32.864.88
NEE logoNextEra Energy, Inc.NEE$84.01-1.83
-2.13%
$175.61B7.43K25.593.29
TMO logoThermo Fisher Scientific, Inc.TMO$469.63-3.17
-0.67%
$175.55B167.0026.6317.74
DIS logoThe Walt Disney CompanyDIS$98.87-0.84
-0.84%
$171.86B10.09K14.556.80
BA logoBoeing CompanyBA$215.920.47
+0.22%
$170.47B13.93K107.592.01
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$658.79-12.23
-1.82%
$167.59B14.32K-889.62-0.74
RIO logoRio Tinto plcRIO$100.930.24
+0.24%
$166.26B19.25K----
GLW logoCorning IncorporatedGLW$187.549.96
+5.61%
$166.23B259.11K104.971.84
GILD logoGilead Sciences IncGILD$128.10-1.06
-0.82%
$159.19B2.83K18.946.77
UBS logoUBS Group AGUBS$47.290.28
+0.60%
$159.08B22.13K20.562.36
UNP logoUnion Pacific Corp.UNP$268.67-3.65
-1.34%
$159.07B93.0022.3811.97
ETN logoEaton Corporation, plc Ordinary SharesETN$403.147.20
+1.82%
$157.96B5.33K38.8910.46
ABT logoAbbott LaboratoriesABT$90.50-0.57
-0.63%
$157.63B1.66K24.333.72
T logoAT&T Inc.T$22.50-0.25
-1.10%
$156.75B78.14K7.403.05
DE logoDeere & CompanyDE$573.66-9.78
-1.68%
$155.44B200.0032.4617.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$78.660.16
+0.20%
$155.37B10.88K23.343.44
BLK logoBlackrock, Inc.BLK$994.77-0.83
-0.08%
$155.31B279.0028.2535.42
Publicité