Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$331.91-6.28
-1.86%
$4.87T16.03M41.967.91
NVDA logoNvidia CorpNVDA$195.725.71
+3.00%
$4.74T38.67M39.944.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$332.57-4.14
-1.23%
$4.07T9.45M30.7610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.02-3.74
-1.11%
$4.06T5.93M30.7110.81
MSFT logoMicrosoft CorpMSFT$451.6161.07
+15.64%
$3.35T50.24M28.2415.99
AMZN logoAmazon.Com IncAMZN$237.4810.83
+4.78%
$2.55T26.09M33.127.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$402.2627.59
+7.36%
$2.09T6.60M37.7710.65
AVGO logoBroadcom Inc. Common StockAVGO$384.7214.40
+3.89%
$1.83T5.86M75.145.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$115.823.27
+2.91%
$1.53T20.02M----
META logoMeta Platforms, Inc. Class A Common StockMETA$532.70-52.91
-9.04%
$1.35T16.79M22.6723.50
TSLA logoTesla, Inc. Common StockTSLA$306.578.25
+2.77%
$1.21T13.34M283.871.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$754,542.58-8,624.42
-1.13%
$1.08T32.0016,205.8146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$502.71-6.45
-1.27%
$1.08T1.14M16.2031.04
S
SK hynix Inc. - ADRSKHY
$146.4219.63
+15.48%
$1.04T26.85M----
LLY logoEli Lilly & Co.LLY$1,161.64-48.38
-4.00%
$1.04T789.60K50.6222.95
MU logoMicron Technology, Inc.MU$851.79112.79
+15.26%
$962.01B27.10M40.2221.18
JPM logoJPMorgan Chase & Co.JPM$348.864.15
+1.20%
$927.33B1.41M17.4320.01
WMT logoWalmart Inc. Common StockWMT$111.89-2.33
-2.04%
$890.45B6.38M40.842.74
AMD logoAdvanced Micro DevicesAMD$492.5462.98
+14.66%
$803.13B13.58M185.862.65
V logoVISA Inc.V$361.76-6.97
-1.89%
$687.98B2.27M33.9410.66
XOM logoExxonMobil Holdings CorporationXOM$154.73-2.02
-1.29%
$641.35B2.16M23.136.69
ASML logoASML Holding NVASML$1,664.96114.27
+7.37%
$639.51B870.13K64.4825.82
JNJ logoJohnson & JohnsonJNJ$256.17-9.36
-3.52%
$617.35B2.19M23.1811.05
MA logoMastercard IncorporatedMA$569.215.89
+1.05%
$502.94B1.89M34.4616.52
INTC logoIntel CorpINTC$92.8010.92
+13.34%
$468.09B53.57M-1,160.01-0.08
ABBV logoABBVIE INC.ABBV$255.43-7.87
-2.99%
$451.29B1.25M108.232.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$113.220.74
+0.66%
$446.25B4.40M39.732.85
BAC logoBank of America CorporationBAC$61.430.36
+0.58%
$431.09B5.40M16.043.83
COST logoCostco Wholesale CorpCOST$954.25-19.78
-2.03%
$423.19B624.91K49.6219.23
AMAT logoApplied Materials IncAMAT$502.4866.03
+15.13%
$398.95B3.85M51.439.77
LRCX logoLam Research CorpLRCX$308.5656.21
+22.28%
$385.88B7.34M63.234.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$418.05-2.52
-0.60%
$379.65B750.00K31.6913.19
CVX logoChevron CorporationCVX$189.99-1.87
-0.97%
$378.39B1.44M28.536.66
KO logoCoca-Cola CompanyKO$87.48-1.60
-1.80%
$376.41B4.85M28.773.04
CAT logoCaterpillar Inc.CAT$813.6930.98
+3.96%
$374.78B1.21M43.2418.82
QH logoQuhuo Limited Class A Ordinary SharesQH$4.200.04
+0.99%
$369.39B3.76K----
HSBC logoHSBC Holdings PLCHSBC$107.204.60
+4.49%
$367.66B522.88K17.726.05
GE logoGE AerospaceGE$352.632.00
+0.57%
$365.87B561.99K43.328.14
ORCL logoOracle CorpORCL$126.168.42
+7.15%
$363.39B15.31M22.655.57
HD logoHome Depot, Inc.HD$333.64-4.63
-1.37%
$332.68B532.10K23.4514.23
PG logoProcter & Gamble CompanyPG$142.59-3.51
-2.40%
$332.03B2.71M21.126.75
MS logoMorgan StanleyMS$208.755.62
+2.77%
$328.15B1.40M20.4510.21
MRK logoMerck & Co., Inc.MRK$127.97-2.39
-1.84%
$316.05B1.44M17.587.28
PM logoPhilip Morris International Inc.PM$193.40-5.04
-2.54%
$301.44B1.23M26.607.27
NVS logoNovartis AGNVS$157.19-1.64
-1.03%
$298.78B527.35K21.957.16
GS logoGoldman Sachs Group Inc.GS$1,011.3630.61
+3.12%
$298.36B712.03K19.7251.29
NFLX logoNetFlix IncNFLX$71.02-2.61
-3.55%
$295.71B14.14M28.072.53
RY logoRoyal Bank of CanadaRY$209.703.25
+1.57%
$291.41B216.21K20.0710.45
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$121.04-1.96
-1.60%
$290.16B8.03M192.120.63
RTX logoRTX CorporationRTX$210.47-4.78
-2.22%
$283.66B970.70K42.434.96
BABA logoAlibaba Group Holding Limited - ADRBABA$114.33-0.70
-0.61%
$274.02B2.53M21.575.30
AZN logoAstraZeneca PLCAZN$171.57-1.73
-1.00%
$266.08B642.64K29.585.80
DELL logoDell Technologies Inc.DELL$408.6939.05
+10.56%
$264.07B2.10M46.878.72
GEV logoGE Vernova Inc.GEV$976.3076.02
+8.44%
$260.02B1.05M54.8517.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$316.932.78
+0.89%
$258.30B1.62M175.101.81
ARM logoArm Holdings plc - ADRARM$240.8015.91
+7.08%
$257.20B5.82M321.070.75
TXN logoTexas Instruments IncorporatedTXN$280.849.54
+3.52%
$256.48B1.94M51.625.44
WFC logoWells Fargo & Co.WFC$84.370.50
+0.60%
$255.52B1.96M13.466.27
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.380.44
+2.00%
$252.35B1.27M19.631.14
SHEL logoShell plc - ADRSHEL$89.561.22
+1.38%
$247.80B5.61M14.936.00
KLAC logoKLA Corporation Common StockKLAC$184.6314.44
+8.49%
$241.18B3.84M5.3734.37
LIN logoLinde plc Ordinary ShareLIN$506.21-4.96
-0.97%
$234.04B445.80K34.7014.59
TM logoToyota Motor Corporation - ADRTM$191.10-1.74
-0.90%
$226.28B142.96K10.0718.97
AXP logoAmerican Express CompanyAXP$333.922.42
+0.73%
$225.50B401.70K21.7015.39
NVO logoNovo-Nordisk A/SNVO$50.92-0.66
-1.28%
$225.17B3.16M14.673.47
C logoCitigroup Inc.C$131.144.01
+3.16%
$219.98B2.27M18.826.97
BHP logoBHP Group Limited - ADRBHP$85.942.83
+3.40%
$218.31B489.94K----
ANET logoArista NetworksANET$170.2912.32
+7.80%
$214.43B1.77M61.702.76
IBM logoInternational Business Machines CorporationIBM$221.92-4.52
-2.00%
$209.08B1.80M19.9011.15
TMO logoThermo Fisher Scientific, Inc.TMO$561.91-14.55
-2.52%
$208.82B385.10K31.6717.74
SAP logoSAP SESAP$179.40-6.59
-3.55%
$207.06B1.46M25.457.05
AMGN logoAmgen IncAMGN$380.51-7.13
-1.84%
$205.36B514.20K26.7414.23
SAN logoBanco Santander S.A.SAN$14.050.67
+5.03%
$200.87B4.34M13.911.01
TD logoToronto Dominion BankTD$119.642.65
+2.27%
$197.66B461.08K13.229.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$872.33107.90
+14.12%
$197.37B2.54M98.688.84
TTE logoTotalEnergies SETTE$86.860.11
+0.13%
$192.85B232.39K15.005.79
APH logoAmphenol CorporationAPH$155.665.35
+3.56%
$191.49B3.25M46.603.34
VZ logoVerizon CommunicationsVZ$45.80-1.42
-3.00%
$191.26B5.92M11.314.05
PEP logoPepsiCo, Inc.PEP$140.06-3.44
-2.40%
$191.17B1.95M23.346.00
TMUS logoT-Mobile US, Inc.TMUS$177.06-4.46
-2.46%
$189.93B1.10M18.239.71
MCD logoMcDonald's CorporationMCD$267.06-4.46
-1.64%
$189.74B835.56K22.3511.95
WDC logoWestern Digital Corp.WDC$538.8676.82
+16.63%
$185.74B3.47M54.059.97
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$181.291.91
+1.07%
$184.60B2.42M-244.99-0.74
SNDK logoSandisk Corporation Common StockSNDK$1,243.83227.94
+22.44%
$184.20B11.51M-163.88-7.59
NEE logoNextEra Energy, Inc.NEE$87.62-0.84
-0.95%
$182.74B2.03M26.633.29
ABT logoAbbott LaboratoriesABT$104.81-3.19
-2.96%
$182.55B1.56M28.173.72
SCHW logoThe Charles Schwab CorporationSCHW$103.31-1.16
-1.11%
$179.66B1.05M22.174.66
ADI logoAnalog Devices, Inc.ADI$364.3110.94
+3.10%
$177.45B1.12M66.605.47
TJX logoTJX Companies, Inc. (The)TJX$158.11-3.52
-2.18%
$174.66B815.47K32.404.88
UBS logoUBS Group AGUBS$52.921.12
+2.16%
$173.46B722.34K22.422.36
BA logoBoeing CompanyBA$218.814.80
+2.24%
$172.81B1.40M108.862.01
UNP logoUnion Pacific Corp.UNP$287.23-4.96
-1.70%
$170.63B662.15K24.0011.97
WELL logoWelltower Inc.WELL$235.92-5.16
-2.14%
$169.60B444.01K168.511.40
BLK logoBlackrock, Inc.BLK$1,091.7312.54
+1.16%
$169.21B99.24K30.8235.42
DIS logoThe Walt Disney CompanyDIS$94.78-3.70
-3.76%
$164.59B4.51M13.946.80
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.830.87
+3.47%
$164.08B652.07K21.521.20
BUD logoAnheuser-Busch INBEV SA/NVBUD$84.940.07
+0.08%
$164.06B1.37M24.693.44
MRVL logoMarvell Technology, Inc. Common StockMRVL$182.4519.05
+11.66%
$163.76B9.34M59.243.08
DE logoDeere & CompanyDE$601.87-9.08
-1.49%
$162.47B220.47K33.9317.74
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.84-5.33
-4.13%
$160.70B1.86M133.160.93
Publicité