Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $196.63 | 1.59 | +0.82% | $4.76T | 52.05M | 40.13 | 4.90 | |
 Apple Inc.AAPL | $302.03 | -31.40 | -9.42% | $4.44T | 61.17M | 38.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.93 | 19.27 | +5.78% | $4.32T | 18.96M | 32.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.64 | 18.96 | +5.68% | $4.31T | 11.78M | 32.62 | 10.81 | |
 Microsoft CorpMSFT | $462.50 | 11.40 | +2.53% | $3.44T | 26.59M | 28.92 | 15.99 | |
 Amazon.Com IncAMZN | $270.77 | 35.27 | +14.98% | $2.91T | 77.02M | 37.76 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.43 | 2.12 | +0.52% | $2.10T | 7.36M | 38.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.35 | -2.49 | -0.64% | $1.83T | 7.81M | 75.26 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.55 | -3.65 | -3.25% | $1.43T | 27.95M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.73 | 8.70 | +1.61% | $1.39T | 12.01M | 23.31 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $308.06 | -0.79 | -0.26% | $1.22T | 20.39M | 285.24 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.23 | 2.55 | +0.50% | $1.10T | 1.13M | 16.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,101.79 | 3,111.78 | +0.41% | $1.10T | 46.00 | 16,497.03 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $146.21 | -2.79 | -1.87% | $1.04T | 33.86M | -- | -- | |
 Eli Lilly & Co.LLY | $1,142.35 | -12.62 | -1.09% | $1.02T | 1.17M | 49.78 | 22.95 | |
 JPMorgan Chase & Co.JPM | $353.80 | 2.95 | +0.84% | $940.48B | 2.06M | 17.68 | 20.01 | |
 Micron Technology, Inc.MU | $830.22 | -44.44 | -5.08% | $937.65B | 34.11M | 39.20 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.54 | 0.44 | +0.40% | $887.64B | 9.10M | 40.71 | 2.74 | |
 Advanced Micro DevicesAMD | $488.13 | 2.74 | +0.57% | $795.95B | 13.84M | 184.20 | 2.65 | |
 VISA Inc.V | $365.13 | -1.14 | -0.31% | $670.77B | 2.55M | 34.25 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.91 | -3.06 | -1.95% | $637.97B | 5.80M | 23.01 | 6.69 | |
 ASML Holding NVASML | $1,648.39 | -3.05 | -0.18% | $633.15B | 923.43K | 63.84 | 25.82 | |
 Johnson & JohnsonJNJ | $258.11 | 2.29 | +0.90% | $622.02B | 2.30M | 23.36 | 11.05 | |
 Mastercard IncorporatedMA | $571.79 | -5.56 | -0.96% | $505.23B | 1.83M | 34.61 | 16.52 | |
 Intel CorpINTC | $91.85 | 0.72 | +0.79% | $463.29B | 57.41M | -1,148.11 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.10 | 1.54 | +1.35% | $453.65B | 5.98M | 40.39 | 2.85 | |
 ABBVIE INC.ABBV | $253.37 | -4.04 | -1.57% | $447.65B | 2.52M | 107.36 | 2.36 | |
 Bank of America CorporationBAC | $62.15 | 0.42 | +0.67% | $436.13B | 6.54M | 16.23 | 3.83 | |
 Costco Wholesale CorpCOST | $951.13 | -3.04 | -0.32% | $421.81B | 632.31K | 49.46 | 19.23 | |
 Applied Materials IncAMAT | $514.29 | 12.52 | +2.49% | $408.32B | 3.24M | 52.64 | 9.77 | |
 Chevron CorporationCVX | $194.86 | 2.55 | +1.33% | $388.08B | 3.47M | 29.26 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.14 | -1.33 | -0.31% | $381.55B | 1.10M | 31.85 | 13.19 | |
 Coca-Cola CompanyKO | $87.58 | -0.91 | -1.03% | $376.84B | 6.12M | 28.81 | 3.04 | |
 Lam Research CorpLRCX | $300.86 | 3.14 | +1.06% | $376.25B | 5.79M | 61.65 | 4.88 | |
 Caterpillar Inc.CAT | $815.16 | 6.02 | +0.74% | $375.45B | 1.01M | 43.31 | 18.82 | |
 GE AerospaceGE | $360.26 | 5.22 | +1.47% | $373.79B | 1.07M | 44.26 | 8.14 | |
 Oracle CorpORCL | $128.18 | 0.62 | +0.48% | $369.20B | 17.08M | 23.01 | 5.57 | |
 HSBC Holdings PLCHSBC | $106.58 | -0.52 | -0.48% | $365.51B | 739.66K | 17.62 | 6.05 | |
 Procter & Gamble CompanyPG | $144.09 | 0.13 | +0.09% | $335.53B | 3.39M | 21.35 | 6.75 | |
 Morgan StanleyMS | $211.10 | 1.04 | +0.50% | $331.85B | 1.62M | 20.68 | 10.21 | |
 Home Depot, Inc.HD | $331.63 | -1.72 | -0.52% | $330.67B | 1.60M | 23.30 | 14.23 | |
 Merck & Co., Inc.MRK | $130.73 | 0.94 | +0.73% | $322.88B | 2.09M | 17.96 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,020.76 | -4.10 | -0.40% | $301.13B | 674.66K | 19.90 | 51.29 | |
 Philip Morris International Inc.PM | $192.86 | 0.86 | +0.45% | $300.60B | 1.53M | 26.53 | 7.27 | |
 NetFlix IncNFLX | $71.69 | -1.48 | -2.02% | $298.52B | 13.64M | 28.34 | 2.53 | |
 Novartis AGNVS | $156.54 | -1.90 | -1.20% | $297.53B | 655.05K | 21.86 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.27 | 5.95 | +5.11% | $293.06B | 9.03M | 23.07 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.08 | -0.18 | -0.15% | $292.67B | 13.61M | 193.78 | 0.63 | |
 Royal Bank of CanadaRY | $210.56 | 0.44 | +0.21% | $292.61B | 310.20K | 20.15 | 10.45 | |
 RTX CorporationRTX | $214.96 | 0.58 | +0.27% | $289.71B | 931.29K | 43.34 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.23 | 0.55 | +0.17% | $265.87B | 2.11M | 180.24 | 1.81 | |
 AstraZeneca PLCAZN | $170.49 | -0.85 | -0.49% | $264.42B | 736.76K | 29.40 | 5.80 | |
 GE Vernova Inc.GEV | $990.79 | 8.81 | +0.90% | $263.88B | 1.20M | 55.66 | 17.80 | |
 Wells Fargo & Co.WFC | $86.72 | 1.29 | +1.51% | $262.24B | 2.58M | 13.83 | 6.27 | |
 Dell Technologies Inc.DELL | $403.86 | -0.95 | -0.24% | $260.95B | 2.43M | 46.31 | 8.72 | |
 Arm Holdings plc - ADRARM | $244.27 | 2.73 | +1.13% | $260.90B | 3.99M | 325.69 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.00 | -0.02% | $253.67B | 1.07M | 19.73 | 1.14 | |
 Shell plc - ADRSHEL | $91.35 | 0.84 | +0.93% | $252.75B | 3.53M | 15.23 | 6.00 | |
 Texas Instruments IncorporatedTXN | $276.20 | -2.56 | -0.92% | $252.24B | 2.97M | 50.77 | 5.44 | |
 KLA Corporation Common StockKLAC | $185.32 | 4.99 | +2.77% | $242.08B | 5.74M | 5.39 | 34.37 | |
 American Express CompanyAXP | $337.22 | -0.30 | -0.09% | $227.73B | 764.19K | 21.91 | 15.39 | |
 Arista NetworksANET | $179.00 | 7.98 | +4.66% | $225.39B | 4.08M | 64.85 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $188.98 | -2.47 | -1.29% | $223.77B | 123.27K | 9.96 | 18.97 | |
 Citigroup Inc.C | $132.90 | 0.58 | +0.44% | $222.92B | 2.77M | 19.07 | 6.97 | |
 Linde plc Ordinary ShareLIN | $477.69 | -30.95 | -6.09% | $220.86B | 2.67M | 32.74 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.45 | -1.45 | -1.69% | $214.53B | 757.16K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $570.19 | -6.58 | -1.14% | $211.90B | 746.43K | 32.14 | 17.74 | |
 SAP SESAP | $182.49 | 1.61 | +0.89% | $210.63B | 1.65M | 25.89 | 7.05 | |
 Novo-Nordisk A/SNVO | $47.04 | -4.57 | -8.86% | $207.99B | 16.71M | 13.56 | 3.47 | |
 Amgen IncAMGN | $383.96 | -3.68 | -0.95% | $207.23B | 602.52K | 26.98 | 14.23 | |
 International Business Machines CorporationIBM | $219.89 | -1.85 | -0.83% | $207.17B | 4.15M | 19.72 | 11.15 | |
 Banco Santander S.A.SAN | $14.05 | -0.05 | -0.39% | $200.90B | 5.60M | 13.92 | 1.01 | |
 Toronto Dominion BankTD | $120.31 | 0.55 | +0.46% | $198.75B | 446.31K | 13.29 | 9.05 | |
 Amphenol CorporationAPH | $160.90 | 1.08 | +0.67% | $197.94B | 3.59M | 48.17 | 3.34 | |
 TotalEnergies SETTE | $88.08 | 1.05 | +1.20% | $195.56B | 361.26K | 15.21 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.45 | 8.77 | +1.03% | $195.32B | 2.82M | 97.34 | 8.84 | |
 Verizon CommunicationsVZ | $46.46 | 0.35 | +0.77% | $194.01B | 8.22M | 11.47 | 4.05 | |
 McDonald's CorporationMCD | $269.58 | 1.14 | +0.43% | $191.54B | 1.51M | 22.56 | 11.95 | |
 PepsiCo, Inc.PEP | $139.74 | -0.46 | -0.33% | $190.73B | 2.51M | 23.29 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.29 | 2.07 | +1.12% | $190.71B | 3.03M | -253.10 | -0.74 | |
 Western Digital Corp.WDC | $548.28 | 15.24 | +2.86% | $188.98B | 4.67M | 54.99 | 9.97 | |
 T-Mobile US, Inc.TMUS | $172.29 | -1.05 | -0.60% | $184.81B | 2.14M | 17.74 | 9.71 | |
 The Charles Schwab CorporationSCHW | $105.43 | 1.10 | +1.05% | $183.36B | 2.29M | 22.62 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.83 | -0.10 | -0.11% | $183.22B | 2.92M | 26.70 | 3.29 | |
 Abbott LaboratoriesABT | $105.30 | -0.31 | -0.30% | $182.20B | 2.38M | 28.31 | 3.72 | |
 Sandisk Corporation Common StockSNDK | $1,227.71 | -52.25 | -4.08% | $181.81B | 14.69M | -161.75 | -7.59 | |
 Analog Devices, Inc.ADI | $366.79 | 0.12 | +0.03% | $178.66B | 1.06M | 67.05 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.90 | -1.36 | -0.85% | $174.44B | 1.10M | 32.36 | 4.88 | |
 Union Pacific Corp.UNP | $292.35 | 2.89 | +1.00% | $173.68B | 879.63K | 24.42 | 11.97 | |
 UBS Group AGUBS | $52.63 | -0.77 | -1.43% | $172.49B | 941.66K | 22.30 | 2.36 | |
 Marvell Technology, Inc. Common StockMRVL | $190.97 | 7.67 | +4.18% | $171.40B | 15.69M | 62.00 | 3.08 | |
 Welltower Inc.WELL | $236.36 | 0.73 | +0.31% | $170.32B | 579.91K | 168.83 | 1.40 | |
 Blackrock, Inc.BLK | $1,096.66 | -1.71 | -0.16% | $169.98B | 92.97K | 30.96 | 35.42 | |
 Boeing CompanyBA | $214.43 | -6.47 | -2.93% | $169.48B | 3.73M | 106.68 | 2.01 | |
 The Walt Disney CompanyDIS | $96.07 | -0.09 | -0.10% | $166.82B | 3.29M | 14.13 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.38 | 0.24 | +0.27% | $166.80B | 894.86K | 25.11 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.93 | 0.15 | +0.60% | $164.77B | 745.46K | 21.61 | 1.20 | |
 Gilead Sciences IncGILD | $130.21 | -1.07 | -0.82% | $161.66B | 2.32M | 19.23 | 6.77 | |
 Deere & CompanyDE | $595.35 | -4.12 | -0.69% | $160.71B | 352.12K | 33.56 | 17.74 | |
 AT&T Inc.T | $23.21 | 0.00 | +0.01% | $159.06B | 20.85M | 7.61 | 3.05 |
Publicité