Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.36 | 13.22 | +6.26% | $5.52T | 4.22M | 46.50 | 4.90 | |
 Apple Inc.AAPL | $306.31 | -5.75 | -1.84% | $4.50T | 213.63K | 38.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $376.37 | -3.97 | -1.04% | $4.45T | 524.07K | 34.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.58 | -3.85 | -1.02% | $4.41T | 416.20K | 33.68 | 10.81 | |
 Microsoft CorpMSFT | $460.52 | 10.28 | +2.28% | $3.34T | 538.04K | 28.10 | 15.99 | |
 Amazon.Com IncAMZN | $261.26 | -9.38 | -3.47% | $2.77T | 260.87K | 35.95 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $459.97 | 13.20 | +2.95% | $2.32T | 605.45K | 95.62 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.63 | 17.18 | +4.11% | $2.27T | 172.09K | 41.10 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $415.88 | -19.91 | -4.57% | $1.57T | 598.95K | 385.93 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.47 | -32.04 | -5.07% | $1.54T | 232.87K | 25.77 | 23.50 | |
 Micron Technology, Inc.MU | $1035.50 | 64.50 | +6.64% | $1.16T | 886.92K | 48.51 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.29 | -4.19 | -0.88% | $1.02T | 15.79K | 15.17 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $705160.57 | -5739.43 | -0.81% | $1.01T | 217.00 | 15145.29 | 46.56 | |
 Eli Lilly & Co.LLY | $1082.20 | -22.80 | -2.06% | $959.61B | 3.75K | 46.89 | 22.95 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.15 | -0.99% | $909.21B | 46.05K | 41.63 | 2.74 | |
 Advanced Micro DevicesAMD | $510.13 | -5.97 | -1.16% | $820.19B | 205.80K | 189.81 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.58 | -2.73 | -0.91% | $793.55B | 2.92K | 14.80 | 20.01 | |
 Oracle CorpORCL | $248.15 | 22.37 | +9.91% | $680.19B | 675.79K | 42.46 | 5.57 | |
 ASML Holding NVASML | $1628.57 | 15.81 | +0.98% | $634.90B | 17.70K | 63.80 | 25.82 | |
 VISA Inc.V | $322.77 | -3.59 | -1.10% | $614.45B | 4.85K | 30.31 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.38 | 4.12 | +2.84% | $614.24B | 28.49K | 22.15 | 6.69 | |
 Johnson & JohnsonJNJ | $223.51 | -1.82 | -0.81% | $537.62B | 1.21K | 20.21 | 11.05 | |
 Intel CorpINTC | $109.33 | -5.35 | -4.67% | $536.67B | 3.90M | -1334.73 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.33 | 0.91 | +0.76% | $478.12B | 44.13K | 42.56 | 2.85 | |
 Arm Holdings plc - ADRARM | $408.85 | 55.56 | +15.73% | $442.99B | 351.36K | 553.00 | 0.75 | |
 Mastercard IncorporatedMA | $495.25 | 1.27 | +0.26% | $437.76B | 2.92K | 29.99 | 16.52 | |
 Costco Wholesale CorpCOST | $946.11 | -10.21 | -1.07% | $418.90B | 2.47K | 49.12 | 19.23 | |
 Caterpillar Inc.CAT | $865.36 | -10.51 | -1.20% | $400.60B | 4.71K | 46.21 | 18.82 | |
 Lam Research CorpLRCX | $317.12 | -1.06 | -0.33% | $399.37B | 42.58K | 65.44 | 4.88 | |
 ABBVIE INC.ABBV | $212.93 | -4.79 | -2.20% | $374.56B | 1.56K | 89.83 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.65 | 4.11 | +2.63% | $371.62B | 671.92K | 246.05 | 0.63 | |
 Chevron CorporationCVX | $185.83 | 3.37 | +1.85% | $368.82B | 10.15K | 27.81 | 6.66 | |
 Applied Materials IncAMAT | $458.17 | 8.11 | +1.80% | $364.56B | 41.79K | 47.00 | 9.77 | |
 Bank of America CorporationBAC | $51.51 | -0.09 | -0.17% | $364.30B | 16.05K | 13.40 | 3.83 | |
 NetFlix IncNFLX | $85.85 | -0.17 | -0.20% | $360.55B | 200.91K | 33.84 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.86 | -0.45 | -0.12% | $342.87B | 7.64K | 28.62 | 13.19 | |
 Coca-Cola CompanyKO | $78.64 | -0.37 | -0.47% | $338.65B | 17.24K | 25.89 | 3.04 | |
 GE AerospaceGE | $324.60 | 0.84 | +0.26% | $338.24B | 1.19K | 39.83 | 8.14 | |
 Morgan StanleyMS | $211.01 | 3.01 | +1.45% | $332.11B | 802.00 | 20.62 | 10.21 | |
 Procter & Gamble CompanyPG | $140.28 | -3.28 | -2.28% | $326.90B | 11.02K | 20.80 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.18 | -0.56 | -0.60% | $323.31B | 9.43K | 15.58 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $125.40 | 1.18 | +0.95% | $318.81B | 734.14K | 25.07 | 5.30 | |
 Home Depot, Inc.HD | $310.69 | -6.45 | -2.03% | $310.98B | 1.32K | 21.92 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1048.58 | 23.02 | +2.24% | $310.11B | 818.00 | 20.50 | 51.29 | |
 Dell Technologies Inc.DELL | $465.96 | 45.05 | +10.70% | $305.06B | 260.45K | 53.86 | 8.72 | |
 International Business Machines CorporationIBM | $320.42 | 22.62 | +7.60% | $290.19B | 299.63K | 27.69 | 11.15 | |
 Merck & Co., Inc.MRK | $115.17 | -3.55 | -2.99% | $283.15B | 2.78K | 15.75 | 7.28 | |
 AstraZeneca PLCAZN | $179.71 | -5.96 | -3.21% | $279.15B | 2.80K | 31.03 | 5.80 | |
 Novartis AGNVS | $145.68 | -4.49 | -2.99% | $276.18B | 1.19K | 20.22 | 7.16 | |
 Texas Instruments IncorporatedTXN | $293.20 | -12.48 | -4.08% | $272.48B | 50.88K | 55.04 | 5.44 | |
 Philip Morris International Inc.PM | $172.66 | -4.72 | -2.66% | $267.31B | 5.02K | 23.59 | 7.27 | |
 Royal Bank of CanadaRY | $188.56 | -0.97 | -0.51% | $262.47B | 46.00 | 18.07 | 10.45 | |
 GE Vernova Inc.GEV | $950.54 | -17.78 | -1.84% | $258.83B | 10.39K | 54.11 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1761.43 | 66.45 | +3.92% | $255.68B | 182.56K | -227.47 | -7.59 | |
 KLA Corporation Common StockKLAC | $1940.04 | 18.33 | +0.95% | $255.38B | 5.80K | 56.88 | 34.37 | |
 Qualcomm IncQCOM | $228.99 | -22.03 | -8.78% | $242.95B | 341.88K | 47.62 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $300.48 | 18.79 | +6.67% | $239.36B | 77.31K | 163.06 | 1.81 | |
 Marvell Technology, Inc. Common StockMRVL | $219.43 | 14.43 | +7.04% | $239.12B | 6.83M | 88.75 | 3.08 | |
 Shell plc - ADRSHEL | $85.41 | 1.29 | +1.53% | $237.39B | 36.18K | 14.24 | 6.00 | |
 Wells Fargo & Co.WFC | $77.17 | -0.37 | -0.48% | $236.25B | 1.66K | 12.31 | 6.27 | |
 RTX CorporationRTX | $174.41 | -5.25 | -2.92% | $236.01B | 4.26K | 35.33 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $182.92 | -7.03 | -3.70% | $233.36B | 6.91K | 9.44 | 18.97 | |
 BHP Group Limited - ADRBHP | $91.22 | 2.31 | +2.60% | $232.85B | 22.00K | -- | -- | |
 SAP SESAP | $196.11 | 14.32 | +7.88% | $229.89B | 188.28K | 27.93 | 7.05 | |
 Linde plc Ordinary ShareLIN | $497.41 | -0.28 | -0.06% | $228.90B | 1.26K | 33.93 | 14.59 | |
 Citigroup Inc.C | $129.09 | 3.19 | +2.53% | $218.50B | 1.19K | 18.38 | 6.97 | |
 Arista NetworksANET | $170.68 | 11.21 | +7.03% | $215.32B | 51.32K | 61.96 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.18 | +0.96% | $214.30B | 6.07K | 16.65 | 1.14 | |
 American Express CompanyAXP | $313.54 | -2.93 | -0.93% | $212.99B | 939.00 | 20.28 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.26 | 41.46 | +4.71% | $209.66B | 10.29K | 104.82 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $613.70 | 0.61 | +0.10% | $203.61B | 15.29K | 62.16 | 9.75 | |
 T-Mobile US, Inc.TMUS | $186.74 | -0.79 | -0.42% | $201.72B | 3.88K | 19.20 | 9.71 | |
 Verizon CommunicationsVZ | $47.73 | -0.08 | -0.17% | $199.09B | 8.03K | 11.77 | 4.05 | |
 Analog Devices, Inc.ADI | $402.69 | -11.16 | -2.70% | $198.46B | 28.00K | 74.49 | 5.47 | |
 TotalEnergies SETTE | $88.71 | 1.39 | +1.59% | $196.37B | 1.05K | 15.26 | 5.79 | |
 McDonald's CorporationMCD | $276.11 | -3.09 | -1.11% | $195.60B | 10.20K | 23.04 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.07 | -1.51 | -3.31% | $194.64B | 97.15K | 12.66 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $782.17 | 51.17 | +7.00% | $194.62B | 26.35K | -1033.26 | -0.74 | |
 PepsiCo, Inc.PEP | $141.52 | -2.67 | -1.85% | $193.71B | 8.94K | 23.62 | 6.00 | |
 Western Digital Corp.WDC | $546.20 | 14.99 | +2.82% | $189.49B | 37.55K | 55.14 | 9.97 | |
 Toronto Dominion BankTD | $110.73 | -2.85 | -2.51% | $184.04B | 7.00 | 12.31 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $494.04 | 1.53 | +0.31% | $183.76B | 572.00 | 27.87 | 17.74 | |
 Amphenol CorporationAPH | $146.34 | -2.42 | -1.63% | $182.26B | 21.90K | 44.36 | 3.34 | |
 Rio Tinto plcRIO | $108.96 | 2.57 | +2.42% | $179.75B | 12.88K | -- | -- | |
 Banco Santander S.A.SAN | $12.34 | -0.14 | -1.12% | $178.71B | 9.20K | 12.29 | 1.01 | |
 The Walt Disney CompanyDIS | $102.85 | 1.02 | +1.00% | $178.00B | 4.58K | 15.07 | 6.80 | |
 Boeing CompanyBA | $224.30 | -6.85 | -2.96% | $176.84B | 7.21K | 111.61 | 2.01 | |
 Amgen IncAMGN | $329.13 | -7.66 | -2.27% | $176.63B | 2.11K | 23.00 | 14.23 | |
 NextEra Energy, Inc.NEE | $83.66 | -3.35 | -3.85% | $175.50B | 7.18K | 25.58 | 3.29 | |
 AT&T Inc.T | $24.55 | -0.25 | -1.01% | $170.73B | 10.44K | 8.06 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $152.75 | -2.00 | -1.29% | $168.29B | 653.00 | 31.19 | 4.88 | |
 Salesforce, Inc.CRM | $209.60 | 18.50 | +9.68% | $166.02B | 174.49K | 25.95 | 7.81 | |
 Southern Copper CorporationSCCO | $194.62 | 3.32 | +1.74% | $163.76B | 1.72K | 36.89 | 5.32 | |
 Gilead Sciences IncGILD | $131.10 | -3.33 | -2.48% | $160.99B | 3.41K | 19.15 | 6.77 | |
 Corning IncorporatedGLW | $176.70 | -4.46 | -2.46% | $160.82B | 379.55K | 101.56 | 1.84 | |
 Blackrock, Inc.BLK | $1020.73 | -26.15 | -2.50% | $159.90B | 194.00 | 29.08 | 35.42 | |
 UBS Group AGUBS | $47.99 | 0.91 | +1.93% | $158.67B | 7.12K | 20.51 | 2.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.12 | 5.41 | +4.56% | $158.46B | 48.84K | 131.31 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.08 | -0.52 | -0.13% | $156.68B | 2.86K | 38.58 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.02 | 0.03 | +0.04% | $156.26B | 1.42K | 23.47 | 3.44 |
Publicité