Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $227.20 | 6.42 | +2.91% | $5.52T | 106.41M | 46.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $403.03 | 15.68 | +4.05% | $4.88T | 16.70M | 37.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $399.18 | 15.36 | +4.00% | $4.84T | 10.28M | 36.93 | 10.81 | |
 Apple Inc.AAPL | $300.24 | 5.44 | +1.84% | $4.41T | 30.09M | 37.96 | 7.91 | |
 Microsoft CorpMSFT | $404.87 | -2.90 | -0.71% | $3.01T | 14.81M | 25.32 | 15.99 | |
 Amazon.Com IncAMZN | $269.81 | 3.99 | +1.50% | $2.90T | 23.01M | 37.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.77 | 6.49 | +1.63% | $2.09T | 8.76M | 37.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | -1.87 | -0.45% | $1.98T | 9.35M | 81.53 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $451.17 | 17.72 | +4.09% | $1.69T | 50.20M | 417.75 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.74 | 14.74 | +2.44% | $1.57T | 9.10M | 26.29 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727689.27 | -810.73 | -0.11% | $1.05T | 82.00 | 15629.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.94 | -1.02 | -0.21% | $1.04T | 2.08M | 15.59 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.73 | 0.38 | +0.29% | $1.04T | 7.63M | 47.71 | 2.74 | |
 Eli Lilly & Co.LLY | $1020.66 | 30.79 | +3.11% | $910.16B | 2.11M | 44.47 | 22.95 | |
 Micron Technology, Inc.MU | $802.35 | 35.77 | +4.67% | $904.84B | 40.42M | 37.88 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.92 | -3.96 | -1.30% | $806.31B | 3.28M | 15.04 | 20.01 | |
 Advanced Micro DevicesAMD | $450.94 | 2.65 | +0.59% | $735.30B | 20.26M | 170.17 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.85 | 0.22 | +0.15% | $625.27B | 6.02M | 22.55 | 6.69 | |
 ASML Holding NVASML | $1592.00 | 71.06 | +4.67% | $613.58B | 1.08M | 61.66 | 25.82 | |
 Intel CorpINTC | $121.98 | 1.37 | +1.13% | $613.05B | 87.20M | -1524.70 | -0.08 | |
 VISA Inc.V | $321.69 | -4.73 | -1.45% | $611.77B | 3.25M | 30.18 | 10.66 | |
 Johnson & JohnsonJNJ | $229.66 | 5.40 | +2.41% | $552.84B | 3.30M | 20.78 | 11.05 | |
 Oracle CorpORCL | $189.16 | 2.33 | +1.25% | $544.04B | 9.80M | 33.96 | 5.57 | |
 Costco Wholesale CorpCOST | $1027.13 | 5.25 | +0.51% | $455.69B | 839.35K | 53.41 | 19.23 | |
 Mastercard IncorporatedMA | $493.65 | -6.16 | -1.23% | $436.18B | 1.81M | 29.88 | 16.52 | |
 Caterpillar Inc.CAT | $906.81 | -5.33 | -0.58% | $417.67B | 948.16K | 48.18 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.30 | 2.01 | +2.02% | $400.11B | 15.48M | 35.54 | 2.85 | |
 Lam Research CorpLRCX | $298.48 | 9.24 | +3.19% | $373.27B | 3.38M | 61.16 | 4.88 | |
 NetFlix IncNFLX | $88.03 | 0.37 | +0.42% | $370.68B | 16.70M | 34.79 | 2.53 | |
 Chevron CorporationCVX | $184.71 | -1.24 | -0.67% | $367.87B | 3.19M | 27.73 | 6.66 | |
 ABBVIE INC.ABBV | $207.60 | -0.26 | -0.12% | $366.79B | 2.12M | 87.97 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.91 | 5.52 | +1.39% | $365.00B | 5.14M | 30.47 | 13.19 | |
 Bank of America CorporationBAC | $50.19 | -0.59 | -1.17% | $356.14B | 14.35M | 13.10 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $145.40 | 10.62 | +7.88% | $348.81B | 31.09M | 27.43 | 5.30 | |
 Applied Materials IncAMAT | $439.25 | 8.05 | +1.87% | $348.60B | 3.25M | 44.96 | 9.77 | |
 Coca-Cola CompanyKO | $80.11 | 0.08 | +0.11% | $344.69B | 6.93M | 26.35 | 3.04 | |
 Procter & Gamble CompanyPG | $141.97 | -1.94 | -1.35% | $330.60B | 3.37M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.43 | -5.57 | -4.10% | $312.67B | 37.58M | 207.02 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.50 | 0.53 | +0.59% | $310.38B | 683.46K | 14.96 | 6.05 | |
 GE AerospaceGE | $295.42 | -2.03 | -0.68% | $308.22B | 2.14M | 36.29 | 8.14 | |
 Morgan StanleyMS | $194.10 | 2.22 | +1.16% | $306.15B | 2.21M | 19.01 | 10.21 | |
 Home Depot, Inc.HD | $302.64 | -7.82 | -2.52% | $301.44B | 3.88M | 21.27 | 14.23 | |
 Philip Morris International Inc.PM | $187.45 | 0.52 | +0.28% | $292.16B | 2.41M | 25.78 | 7.27 | |
 AstraZeneca PLCAZN | $186.67 | 2.13 | +1.15% | $289.50B | 935.48K | 32.18 | 5.80 | |
 GE Vernova Inc.GEV | $1064.29 | -7.69 | -0.72% | $286.00B | 1.07M | 59.79 | 17.80 | |
 Novartis AGNVS | $149.18 | 1.02 | +0.69% | $284.65B | 705.93K | 20.84 | 7.16 | |
 Goldman Sachs Group Inc.GS | $956.45 | 10.55 | +1.11% | $282.16B | 1.18M | 18.65 | 51.29 | |
 Texas Instruments IncorporatedTXN | $308.01 | 12.84 | +4.35% | $280.32B | 4.26M | 56.62 | 5.44 | |
 Merck & Co., Inc.MRK | $113.48 | 1.11 | +0.99% | $280.29B | 2.75M | 15.59 | 7.28 | |
 Royal Bank of CanadaRY | $180.32 | -1.96 | -1.07% | $250.74B | 328.70K | 17.26 | 10.45 | |
 KLA Corporation Common StockKLAC | $1852.70 | 41.35 | +2.28% | $242.01B | 410.54K | 53.90 | 34.37 | |
 RTX CorporationRTX | $177.99 | -0.90 | -0.50% | $239.70B | 1.96M | 35.89 | 4.96 | |
 Shell plc - ADRSHEL | $84.72 | -0.63 | -0.74% | $236.10B | 4.20M | 14.12 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.43 | 5.56 | +1.10% | $235.53B | 1.14M | 34.92 | 14.59 | |
 Arm Holdings plc - ADRARM | $220.82 | 12.90 | +6.20% | $234.95B | 6.28M | 294.43 | 0.75 | |
 BHP Group Limited - ADRBHP | $91.08 | 2.76 | +3.12% | $231.37B | 2.37M | -- | -- | |
 Qualcomm IncQCOM | $214.93 | 4.62 | +2.20% | $226.54B | 17.61M | 44.41 | 4.84 | |
 Wells Fargo & Co.WFC | $73.54 | -1.64 | -2.19% | $225.04B | 7.52M | 11.73 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.17 | 5.50 | +3.03% | $221.63B | 343.65K | 9.87 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1449.56 | -2.46 | -0.17% | $214.66B | 8.83M | -190.98 | -7.59 | |
 Citigroup Inc.C | $125.00 | -1.44 | -1.14% | $213.19B | 3.28M | 17.93 | 6.97 | |
 Analog Devices, Inc.ADI | $434.97 | 15.32 | +3.65% | $212.36B | 1.65M | 79.52 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.74 | 0.28 | +1.50% | $211.50B | 2.60M | 16.44 | 1.14 | |
 American Express CompanyAXP | $308.74 | -5.57 | -1.77% | $210.66B | 1.74M | 20.06 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.90 | -0.10 | -0.21% | $207.91B | 7.36M | 13.52 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.77 | -2.53 | -1.31% | $206.45B | 1.48M | 19.65 | 9.71 | |
 PepsiCo, Inc.PEP | $149.26 | -2.59 | -1.71% | $204.00B | 2.25M | 24.88 | 6.00 | |
 TotalEnergies SETTE | $90.96 | -0.80 | -0.87% | $201.78B | 372.83K | 15.71 | 5.79 | |
 International Business Machines CorporationIBM | $213.97 | -5.25 | -2.40% | $201.10B | 4.99M | 19.19 | 11.15 | |
 NextEra Energy, Inc.NEE | $95.11 | 0.52 | +0.55% | $198.34B | 3.23M | 28.91 | 3.29 | |
 Verizon CommunicationsVZ | $47.47 | -0.46 | -0.97% | $198.19B | 9.46M | 11.72 | 4.05 | |
 McDonald's CorporationMCD | $275.59 | 0.75 | +0.27% | $195.81B | 1.79M | 23.06 | 11.95 | |
 Boeing CompanyBA | $240.38 | 3.51 | +1.48% | $189.50B | 4.61M | 119.59 | 2.01 | |
 SAP SESAP | $160.07 | -7.20 | -4.31% | $186.89B | 3.09M | 22.70 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.46 | 12.66 | +1.57% | $184.19B | 1.62M | 92.93 | 8.84 | |
 The Walt Disney CompanyDIS | $104.99 | -1.17 | -1.10% | $182.32B | 3.74M | 15.44 | 6.80 | |
 Rio Tinto plcRIO | $111.83 | 2.33 | +2.13% | $181.86B | 1.70M | -- | -- | |
 Corning IncorporatedGLW | $210.75 | 12.51 | +6.31% | $181.38B | 10.70M | 114.54 | 1.84 | |
 Amgen IncAMGN | $335.25 | -1.05 | -0.31% | $181.03B | 928.44K | 23.56 | 14.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $222.09 | 6.49 | +3.01% | $180.11B | 4.88M | 122.70 | 1.81 | |
 Arista NetworksANET | $142.61 | 0.07 | +0.05% | $179.57B | 9.27M | 51.67 | 2.76 | |
 Toronto Dominion BankTD | $106.26 | -1.50 | -1.40% | $177.32B | 427.75K | 11.74 | 9.05 | |
 AT&T Inc.T | $24.98 | -0.25 | -0.97% | $173.60B | 14.86M | 8.19 | 3.05 | |
 Banco Santander S.A.SAN | $11.93 | -0.09 | -0.79% | $171.72B | 4.21M | 11.81 | 1.01 | |
 Western Digital Corp.WDC | $497.95 | 9.21 | +1.88% | $171.63B | 3.86M | 49.94 | 9.97 | |
 Blackrock, Inc.BLK | $1095.46 | 2.96 | +0.27% | $170.05B | 197.13K | 30.93 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $446.86 | -12.44 | -2.71% | $166.06B | 1.34M | 25.19 | 17.74 | |
 Gilead Sciences IncGILD | $132.74 | -2.20 | -1.63% | $164.81B | 3.35M | 19.61 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.53 | -2.72 | -1.81% | $163.15B | 2.79M | 30.23 | 4.88 | |
 The Charles Schwab CorporationSCHW | $91.56 | 1.38 | +1.53% | $159.24B | 4.67M | 19.65 | 4.66 | |
 Southern Copper CorporationSCCO | $192.57 | 2.72 | +1.43% | $159.08B | 1.07M | 36.20 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.99 | 7.46 | +1.86% | $158.81B | 1.14M | 39.10 | 10.46 | |
 Dell Technologies Inc.DELL | $244.09 | 5.15 | +2.15% | $158.70B | 2.71M | 27.99 | 8.72 | |
 Deere & CompanyDE | $582.04 | -7.15 | -1.21% | $157.21B | 327.58K | 32.81 | 17.74 | |
 Union Pacific Corp.UNP | $264.68 | -0.92 | -0.35% | $157.15B | 858.22K | 22.11 | 11.97 | |
 Marvell Technology, Inc. Common StockMRVL | $178.60 | 14.10 | +8.57% | $156.18B | 23.54M | 57.99 | 3.08 | |
 Welltower Inc.WELL | $220.53 | 3.03 | +1.39% | $155.68B | 1.25M | 157.52 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $461.65 | -29.04 | -5.92% | $155.09B | 3.61M | 47.35 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.92 | 0.11 | +0.14% | $154.80B | 846.58K | 23.23 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $433.49 | 1.62 | +0.37% | $153.52B | 1.04M | 54.94 | 7.89 |
Publicité