Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $214.75 | -8.07 | -3.62% | $5.15T | 1.16M | 43.39 | 4.90 | |
 Apple Inc.AAPL | $310.26 | -4.94 | -1.57% | $4.60T | 151.42K | 39.62 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.99 | -2.86 | -0.79% | $4.37T | 220.50K | 33.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.68 | -2.71 | -0.76% | $4.33T | 149.74K | 33.04 | 10.81 | |
 Microsoft CorpMSFT | $427.34 | -13.97 | -3.17% | $3.19T | 200.38K | 26.88 | 15.99 | |
 Amazon.Com IncAMZN | $250.02 | -6.50 | -2.53% | $2.71T | 121.00K | 35.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.69 | -10.00 | -2.24% | $2.22T | 122.26K | 40.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $479.23 | -2.34 | -0.49% | $1.98T | 1.27M | 81.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $423.70 | -0.04 | -0.01% | $1.57T | 264.20K | 387.78 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.98 | 25.35 | +4.24% | $1.56T | 79.28K | 26.23 | 23.50 | |
 Micron Technology, Inc.MU | $1079.57 | 15.47 | +1.45% | $1.15T | 1.06M | 47.97 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.37 | 3.86 | +0.82% | $1.03T | 15.01K | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713692.34 | 6482.34 | +0.92% | $1.03T | 219.00 | 15328.35 | 46.56 | |
 Eli Lilly & Co.LLY | $1078.78 | 14.63 | +1.37% | $973.78B | 4.02K | 47.58 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.89 | 3.83 | +3.39% | $949.06B | 86.02K | 43.52 | 2.74 | |
 Advanced Micro DevicesAMD | $542.52 | 20.98 | +4.02% | $849.51B | 266.18K | 196.60 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.85 | -0.11 | -0.04% | $812.28B | 9.05K | 15.15 | 20.01 | |
 ASML Holding NVASML | $1726.36 | 20.99 | +1.23% | $646.57B | 22.37K | 64.97 | 25.82 | |
 Oracle CorpORCL | $230.33 | -14.25 | -5.83% | $643.01B | 258.34K | 40.14 | 5.57 | |
 Exxon Mobil CorporationXOM | $152.53 | 2.97 | +1.99% | $634.38B | 16.63K | 22.88 | 6.69 | |
 VISA Inc.V | $312.40 | -4.92 | -1.55% | $598.56B | 5.33K | 29.53 | 10.66 | |
 Intel CorpINTC | $112.71 | 4.78 | +4.43% | $542.80B | 1.68M | -1349.99 | -0.08 | |
 Johnson & JohnsonJNJ | $223.24 | 0.35 | +0.16% | $542.68B | 2.98K | 20.40 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $126.50 | -1.50 | -1.17% | $506.49B | 46.52K | 45.09 | 2.85 | |
 Costco Wholesale CorpCOST | $961.83 | 7.56 | +0.79% | $432.49B | 4.28K | 50.71 | 19.23 | |
 Caterpillar Inc.CAT | $926.18 | 16.37 | +1.80% | $422.50B | 5.71K | 48.74 | 18.82 | |
 Mastercard IncorporatedMA | $471.55 | -6.13 | -1.28% | $420.59B | 2.33K | 28.81 | 16.52 | |
 Lam Research CorpLRCX | $343.71 | 9.30 | +2.78% | $417.63B | 33.09K | 68.43 | 4.88 | |
 Arm Holdings plc - ADRARM | $411.83 | 9.12 | +2.26% | $408.60B | 122.18K | 510.07 | 0.75 | |
 ABBVIE INC.ABBV | $217.13 | 1.73 | +0.80% | $388.00B | 2.97K | 93.05 | 2.36 | |
 Applied Materials IncAMAT | $500.77 | 10.72 | +2.19% | $387.85B | 38.79K | 50.00 | 9.77 | |
 Chevron CorporationCVX | $189.71 | 2.16 | +1.15% | $379.81B | 4.46K | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $52.40 | -0.08 | -0.15% | $373.49B | 12.40K | 13.74 | 3.83 | |
 NetFlix IncNFLX | $81.52 | -1.81 | -2.17% | $348.22B | 122.75K | 32.69 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.00 | -0.92 | -0.24% | $344.19B | 7.25K | 28.73 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.20 | -9.97 | -6.55% | $343.52B | 385.15K | 227.45 | 0.63 | |
 Coca-Cola CompanyKO | $78.76 | 0.35 | +0.45% | $342.37B | 41.28K | 26.18 | 3.04 | |
 Morgan StanleyMS | $210.14 | -4.84 | -2.25% | $333.35B | 773.00 | 20.70 | 10.21 | |
 GE AerospaceGE | $314.64 | -3.08 | -0.97% | $329.28B | 3.87K | 38.77 | 8.14 | |
 Procter & Gamble CompanyPG | $140.19 | -0.63 | -0.45% | $328.91B | 7.01K | 20.93 | 6.75 | |
 Home Depot, Inc.HD | $312.97 | 1.45 | +0.47% | $311.80B | 1.40K | 21.97 | 14.23 | |
 HSBC Holdings PLCHSBC | $93.64 | -1.57 | -1.65% | $308.39B | 51.77K | 14.86 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1041.02 | -23.56 | -2.21% | $307.75B | 432.00 | 20.34 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.21 | -3.61 | -2.76% | $301.40B | 161.53K | 23.70 | 5.30 | |
 Merck & Co., Inc.MRK | $114.70 | -0.95 | -0.82% | $286.63B | 3.19K | 15.94 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.59 | 0.47 | +0.15% | $279.67B | 21.89K | 56.49 | 5.44 | |
 International Business Machines CorporationIBM | $305.63 | -23.60 | -7.17% | $279.61B | 111.13K | 26.68 | 11.15 | |
 Novartis AGNVS | $143.66 | 0.18 | +0.13% | $277.39B | 2.13K | 20.30 | 7.16 | |
 AstraZeneca PLCAZN | $176.28 | -1.17 | -0.66% | $277.26B | 923.00 | 30.82 | 5.80 | |
 Philip Morris International Inc.PM | $175.94 | 2.28 | +1.31% | $276.64B | 1.87K | 24.42 | 7.27 | |
 KLA Corporation Common StockKLAC | $2125.11 | 79.91 | +3.91% | $272.67B | 6.27K | 60.73 | 34.37 | |
 Royal Bank of CanadaRY | $191.08 | -0.05 | -0.03% | $265.62B | 15.00 | 18.29 | 10.45 | |
 Dell Technologies Inc.DELL | $421.08 | -14.23 | -3.27% | $262.30B | 113.14K | 46.31 | 8.72 | |
 GE Vernova Inc.GEV | $959.36 | -10.31 | -1.06% | $257.08B | 6.01K | 53.75 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1831.50 | 115.14 | +6.71% | $255.94B | 176.38K | -227.70 | -7.59 | |
 Qualcomm IncQCOM | $250.01 | 9.17 | +3.81% | $251.35B | 132.92K | 49.27 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $301.65 | 10.86 | +3.73% | $247.48B | 1.51M | 91.85 | 3.08 | |
 Shell plc - ADRSHEL | $86.77 | -0.05 | -0.06% | $241.09B | 15.03K | 14.46 | 6.00 | |
 Wells Fargo & Co.WFC | $78.68 | -0.76 | -0.96% | $239.81B | 5.23K | 12.50 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.57 | 11.66 | +2.35% | $236.87B | 4.98K | 35.11 | 14.59 | |
 RTX CorporationRTX | $172.55 | -1.71 | -0.98% | $235.32B | 5.61K | 35.23 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $180.22 | -0.27 | -0.15% | $233.32B | 2.97K | 9.44 | 18.97 | |
 BHP Group Limited - ADRBHP | $90.85 | -2.30 | -2.47% | $224.61B | 52.75K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.28 | +1.46% | $222.83B | 4.32K | 17.33 | 1.14 | |
 Citigroup Inc.C | $129.93 | -1.33 | -1.01% | $221.73B | 597.00 | 18.65 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $280.43 | -16.75 | -5.64% | $220.39B | 36.48K | 150.14 | 1.81 | |
 SAP SESAP | $180.67 | -10.15 | -5.32% | $220.33B | 90.89K | 26.77 | 7.05 | |
 Analog Devices, Inc.ADI | $437.67 | 14.47 | +3.42% | $209.33B | 12.20K | 78.57 | 5.47 | |
 American Express CompanyAXP | $300.57 | -10.40 | -3.34% | $207.36B | 1.72K | 19.75 | 15.39 | |
 Arista NetworksANET | $174.37 | -0.96 | -0.55% | $207.13B | 41.89K | 59.60 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $940.69 | 14.08 | +1.52% | $204.42B | 12.02K | 102.21 | 8.84 | |
 T-Mobile US, Inc.TMUS | $181.45 | -7.38 | -3.91% | $199.92B | 5.18K | 19.03 | 9.71 | |
 TotalEnergies SETTE | $89.58 | 0.18 | +0.20% | $199.53B | 1.00K | 15.51 | 5.79 | |
 Western Digital Corp.WDC | $594.11 | 31.01 | +5.51% | $198.62B | 30.70K | 57.80 | 9.97 | |
 PepsiCo, Inc.PEP | $142.54 | 0.54 | +0.38% | $196.90B | 9.58K | 24.01 | 6.00 | |
 Verizon CommunicationsVZ | $46.65 | -1.22 | -2.55% | $195.62B | 11.41K | 11.57 | 4.05 | |
 McDonald's CorporationMCD | $273.29 | -3.07 | -1.11% | $195.23B | 8.52K | 22.99 | 11.95 | |
 Applovin Corporation Class A Common StockAPP | $570.83 | -34.80 | -5.75% | $192.32B | 14.77K | 58.72 | 9.75 | |
 Novo-Nordisk A/SNVO | $42.00 | -0.92 | -2.14% | $188.05B | 97.05K | 12.23 | 3.47 | |
 Amgen IncAMGN | $338.22 | 9.96 | +3.03% | $187.05B | 2.59K | 24.36 | 14.23 | |
 Toronto Dominion BankTD | $112.36 | -0.96 | -0.85% | $186.20B | 25.00 | 12.45 | 9.05 | |
 Amphenol CorporationAPH | $147.62 | -0.78 | -0.53% | $178.87B | 11.06K | 43.53 | 3.34 | |
 NextEra Energy, Inc.NEE | $84.58 | -1.10 | -1.28% | $177.77B | 4.02K | 25.91 | 3.29 | |
 Banco Santander S.A.SAN | $12.16 | -0.25 | -2.01% | $176.78B | 6.62K | 12.15 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $473.95 | -8.13 | -1.69% | $176.31B | 489.00 | 26.74 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.90 | 4.21 | +2.74% | $176.20B | 1.18K | 32.68 | 4.88 | |
 The Walt Disney CompanyDIS | $99.39 | -2.02 | -1.99% | $173.63B | 3.21K | 14.70 | 6.80 | |
 Rio Tinto plcRIO | $107.86 | -3.81 | -3.41% | $170.85B | 33.60K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $747.61 | -21.34 | -2.78% | $169.47B | 35.33K | -899.72 | -0.74 | |
 Boeing CompanyBA | $210.58 | -7.12 | -3.27% | $167.12B | 7.20K | 105.47 | 2.01 | |
 AT&T Inc.T | $23.55 | -1.09 | -4.42% | $165.02B | 8.28K | 7.79 | 3.05 | |
 Corning IncorporatedGLW | $200.76 | 0.36 | +0.18% | $164.73B | 98.20K | 104.02 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.21 | 3.59 | +0.86% | $161.85B | 5.88K | 39.85 | 10.46 | |
 Gilead Sciences IncGILD | $128.99 | 1.42 | +1.11% | $161.64B | 5.99K | 19.23 | 6.77 | |
 Deere & CompanyDE | $588.29 | 9.04 | +1.56% | $159.90B | 791.00 | 33.39 | 17.74 | |
 Southern Copper CorporationSCCO | $196.59 | -4.78 | -2.37% | $157.93B | 965.00 | 35.58 | 5.32 | |
 Salesforce, Inc.CRM | $190.61 | -10.23 | -5.09% | $157.73B | 83.95K | 24.66 | 7.81 | |
 Blackrock, Inc.BLK | $990.87 | -28.09 | -2.76% | $154.69B | 193.00 | 28.13 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.04 | -1.54 | -1.91% | $154.08B | 9.75K | 23.14 | 3.44 | |
 UBS Group AGUBS | $47.32 | -0.84 | -1.74% | $152.69B | 27.83K | 19.74 | 2.36 |
Publicité