Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$210.96-7.33
-3.36%
$5.13T941.76K26.847.91
AAPL logoApple Inc.AAPL$333.080.81
+0.24%
$4.83T210.42K37.978.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.3910.89
+3.22%
$4.23T180.67K17.3819.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$345.7110.26
+3.06%
$4.19T104.90K17.2019.91
MSFT logoMicrosoft CorpMSFT$505.419.78
+1.97%
$3.71T118.45K27.8317.96
AMZN logoAmazon.Com IncAMZN$253.54-3.24
-1.26%
$2.73T196.31K20.3412.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$418.01-15.23
-3.52%
$2.18T51.28K30.3613.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.15-3.06
-2.02%
$1.96T588.84K----
META logoMeta Platforms, Inc. Class A Common StockMETA$665.6017.57
+2.71%
$1.69T80.19K24.9626.55
AVGO logoBroadcom Inc. Common StockAVGO$344.72-17.27
-4.77%
$1.65T160.57K44.217.83
TSLA logoTesla, Inc. Common StockTSLA$358.97-6.47
-1.77%
$1.42T251.08K332.381.08
SKHY logoSK hynix Inc. - ADRSKHY$175.63-14.44
-7.60%
$1.26T639.90K----
BRK.A logoBerkshire Hathaway Inc.BRK.A$771,770.025,770.02
+0.75%
$1.10T262.0012,935.8259.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$514.954.58
+0.90%
$1.10T3.22K12.9439.77
MU logoMicron Technology, Inc.MU$924.03-51.23
-5.25%
$1.06T326.65K21.1544.17
LLY logoEli Lilly & Co.LLY$1,138.2822.58
+2.02%
$1.03T18.00K38.7829.80
JPM logoJPMorgan Chase & Co.JPM$350.13-6.10
-1.71%
$927.44B5.46K14.9523.34
WMT logoWalmart Inc. Common StockWMT$109.081.93
+1.80%
$862.72B46.91K39.262.77
AMD logoAdvanced Micro DevicesAMD$493.41-22.72
-4.40%
$813.03B158.71K128.033.89
V logoVISA Inc.V$375.284.83
+1.30%
$698.54B6.99K31.8111.76
XOM logoExxonMobil Holdings CorporationXOM$165.08-0.91
-0.55%
$680.53B11.29K21.307.77
JNJ logoJohnson & JohnsonJNJ$266.320.74
+0.28%
$641.76B5.69K30.868.63
ASML logoASML Holding NVASML$1,575.15-123.15
-7.25%
$624.38B67.89K50.5832.14
INTC logoIntel CorpINTC$97.19-5.75
-5.59%
$524.76B1.45M-47.05-2.11
MA logoMastercard IncorporatedMA$574.425.23
+0.92%
$499.82B728.0031.3818.18
ABBV logoABBVIE INC.ABBV$261.774.65
+1.81%
$461.62B563.0073.793.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.06-2.07
-1.85%
$434.67B21.40K33.013.34
CVX logoChevron CorporationCVX$212.17-1.89
-0.88%
$415.82B21.36K20.3210.43
ORCL logoOracle CorpORCL$144.79-5.49
-3.65%
$415.11B327.69K22.596.38
BAC logoBank of America CorporationBAC$59.47-3.22
-5.14%
$412.33B84.08K13.524.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$173.316.08
+3.64%
$410.29B200.12K145.931.17
COST logoCostco Wholesale CorpCOST$918.9114.14
+1.56%
$406.65B1.36K46.1219.88
KO logoCoca-Cola CompanyKO$89.351.06
+1.20%
$380.95B51.50K26.593.33
CAT logoCaterpillar Inc.CAT$784.00-34.57
-4.22%
$362.34B3.61K33.9223.24
MRK logoMerck & Co., Inc.MRK$144.850.92
+0.64%
$355.35B2.85K115.221.25
HSBC logoHSBC Holdings PLCHSBC$103.94-1.36
-1.29%
$354.46B12.26K14.687.05
LRCX logoLam Research CorpLRCX$273.49-24.73
-8.29%
$348.49B44.71K48.355.76
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.554.46
+1.18%
$343.98B5.58K24.6615.54
AMAT logoApplied Materials IncAMAT$424.21-32.28
-7.07%
$342.36B35.29K37.1911.60
DELL logoDell Technologies Inc.DELL$534.28-33.01
-5.82%
$341.53B66.23K31.1817.23
PG logoProcter & Gamble CompanyPG$146.130.86
+0.59%
$337.96B3.20K21.986.62
NFLX logoNetFlix IncNFLX$80.322.92
+3.77%
$330.64B109.79K24.973.18
GE logoGE AerospaceGE$317.56-6.10
-1.88%
$329.36B1.51K37.398.49
MS logoMorgan StanleyMS$206.58-7.80
-3.64%
$324.32B2.55K16.6912.37
HD logoHome Depot, Inc.HD$310.872.13
+0.69%
$309.37B851.0021.7014.29
PM logoPhilip Morris International Inc.PM$194.863.80
+1.99%
$301.93B1.86K27.836.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$373.9443.29
+13.09%
$300.36B65.62K719.980.51
GS logoGoldman Sachs Group Inc.GS$988.45-40.73
-3.96%
$288.52B2.96K15.2964.79
RY logoRoyal Bank of CanadaRY$205.16-0.74
-0.36%
$283.84B767.03K17.9411.43
SHEL logoShell plc - ADRSHEL$96.45-0.32
-0.33%
$276.59B68.32K10.689.06
BABA logoAlibaba Group Holding Limited - ADRBABA$109.23-0.07
-0.06%
$273.18B114.51K26.614.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.890.00
0.00%
$267.21B7.12K15.521.53
WFC logoWells Fargo & Co.WFC$88.71-1.58
-1.75%
$265.79B531.0012.786.88
NVS logoNovartis AGNVS$138.991.83
+1.33%
$264.75B2.69K21.016.63
RTX logoRTX CorporationRTX$195.34-2.34
-1.18%
$263.32B1.71K34.405.68
ARM logoArm Holdings plc - ADRARM$239.01-25.78
-9.74%
$259.79B59.03K250.780.97
AZN logoAstraZeneca PLCAZN$163.783.61
+2.25%
$253.23B19.80K24.416.69
SAP logoSAP SESAP$218.2811.92
+5.78%
$246.30B16.66K26.817.96
TXN logoTexas Instruments IncorporatedTXN$263.42-5.28
-1.97%
$241.28B5.05K40.216.57
ANET logoArista NetworksANET$187.81-11.78
-5.90%
$238.31B6.31K59.613.17
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$235.3828.64
+13.85%
$236.19B143.68K5,766.630.04
GEV logoGE Vernova Inc.GEV$874.76-82.51
-8.62%
$235.71B13.96K25.3334.94
TM logoToyota Motor Corporation - ADRTM$197.56-0.64
-0.32%
$233.94B285.008.7122.68
IBM logoInternational Business Machines CorporationIBM$249.095.80
+2.38%
$231.58B16.83K21.8111.27
SNDK logoSandisk Corporation Common StockSNDK$1,551.99-81.36
-4.98%
$230.20B99.28K21.5772.90
C logoCitigroup Inc.C$136.18-2.64
-1.90%
$227.92B7.58K14.679.26
TMO logoThermo Fisher Scientific, Inc.TMO$613.623.80
+0.62%
$227.56B550.0033.1118.59
KLAC logoKLA Corporation Common StockKLAC$169.09-11.55
-6.39%
$225.05B27.25K46.933.67
AXP logoAmerican Express CompanyAXP$327.783.09
+0.95%
$220.92B779.0019.8516.48
BHP logoBHP Group Limited - ADRBHP$84.74-2.41
-2.77%
$214.92B15.88K----
LIN logoLinde plc Ordinary ShareLIN$464.41-1.81
-0.39%
$213.49B1.94K29.9215.48
VZ logoVerizon CommunicationsVZ$51.290.68
+1.34%
$212.60B9.59K13.333.84
SAN logoBanco Santander S.A.SAN$14.74-0.22
-1.47%
$212.06B6.93K11.881.23
CRM logoSalesforce, Inc.CRM$259.4311.71
+4.73%
$209.48B26.55K23.2010.97
AMGN logoAmgen IncAMGN$381.504.15
+1.10%
$205.98B1.78K23.6816.09
TTE logoTotalEnergies SETTE$91.14-0.75
-0.82%
$201.77B2.04K11.437.99
MRVL logoMarvell Technology, Inc. Common StockMRVL$218.82-17.28
-7.32%
$199.53B207.83K73.283.03
TD logoToronto Dominion BankTD$120.93-0.04
-0.03%
$197.69B5.0017.936.73
TMUS logoT-Mobile US, Inc.TMUS$182.900.57
+0.31%
$196.27B621.0019.169.55
APH logoAmphenol CorporationAPH$78.55-5.37
-6.40%
$195.19B2.85K39.582.00
QCOM logoQualcomm IncQCOM$180.15-1.82
-1.00%
$192.44B78.75K20.858.64
NVO logoNovo-Nordisk A/SNVO$43.450.38
+0.88%
$190.61B240.57K10.554.09
DIS logoThe Walt Disney CompanyDIS$108.592.04
+1.91%
$186.79B2.25K22.314.85
PEP logoPepsiCo, Inc.PEP$136.340.02
+0.01%
$185.52B18.41K17.817.63
SCHW logoThe Charles Schwab CorporationSCHW$107.310.06
+0.06%
$185.38B646.0019.495.50
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$805.55-24.62
-2.97%
$184.61B7.98K58.4913.88
DE logoDeere & CompanyDE$681.465.72
+0.85%
$183.87B3.0037.8818.00
MCD logoMcDonald's CorporationMCD$257.494.96
+1.96%
$182.32B17.52K20.9312.31
T logoAT&T Inc.T$26.510.45
+1.73%
$181.31B18.42K8.763.02
ABT logoAbbott LaboratoriesABT$103.091.14
+1.12%
$178.67B265.0033.423.09
GILD logoGilead Sciences IncGILD$146.412.69
+1.87%
$178.28B2.25K-53.85-2.67
ADI logoAnalog Devices, Inc.ADI$361.02-17.76
-4.69%
$175.14B5.91K42.888.43
UNP logoUnion Pacific Corp.UNP$285.080.68
+0.24%
$171.64B478.0023.3912.35
NEE logoNextEra Energy, Inc.NEE$81.63-0.68
-0.83%
$170.89B2.29K18.414.45
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.24-0.05
-0.18%
$169.39B95.0018.581.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$133.895.10
+3.96%
$169.12B10.46K88.811.48
WELL logoWelltower Inc.WELL$234.21-1.41
-0.60%
$168.71B857.00107.402.18
BA logoBoeing CompanyBA$210.27-0.18
-0.09%
$166.10B7.12K90.982.31
BLK logoBlackrock, Inc.BLK$1,065.60-14.05
-1.30%
$165.48B146.0025.5441.84
COP logoConocoPhillipsCOP$136.67-0.68
-0.50%
$165.06B5.96K18.177.56
Publicité