Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.36 | 13.22 | +6.26% | $5.44T | 209.28M | 45.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $376.37 | -3.97 | -1.04% | $4.56T | 24.12M | 34.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.58 | -3.85 | -1.02% | $4.51T | 16.32M | 34.46 | 10.81 | |
 Apple Inc.AAPL | $306.31 | -5.75 | -1.84% | $4.50T | 47.27M | 38.70 | 7.91 | |
 Microsoft CorpMSFT | $460.52 | 10.28 | +2.28% | $3.41T | 52.38M | 28.72 | 15.99 | |
 Amazon.Com IncAMZN | $261.26 | -9.38 | -3.47% | $2.81T | 52.85M | 36.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.63 | 17.18 | +4.11% | $2.26T | 17.97M | 40.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $459.97 | 13.20 | +2.95% | $2.18T | 29.33M | 90.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $415.88 | -19.91 | -4.57% | $1.56T | 43.73M | 385.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.47 | -32.04 | -5.07% | $1.53T | 28.43M | 25.57 | 23.50 | |
 Micron Technology, Inc.MU | $1035.50 | 64.50 | +6.64% | $1.17T | 45.90M | 48.99 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $705160.57 | -5739.43 | -0.81% | $1.01T | 218.00 | 15145.29 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.29 | -4.19 | -0.88% | $1.01T | 6.15M | 15.14 | 31.04 | |
 Eli Lilly & Co.LLY | $1082.20 | -22.80 | -2.06% | $963.97B | 2.65M | 47.10 | 22.95 | |
 Walmart Inc. Common StockWMT | $114.60 | -1.15 | -0.99% | $911.93B | 25.47M | 41.75 | 2.74 | |
 Advanced Micro DevicesAMD | $510.13 | -5.97 | -1.16% | $829.92B | 33.17M | 192.06 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.58 | -2.73 | -0.91% | $794.13B | 7.90M | 14.81 | 20.01 | |
 Oracle CorpORCL | $248.15 | 22.37 | +9.91% | $715.37B | 47.40M | 44.66 | 5.57 | |
 ASML Holding NVASML | $1628.57 | 15.81 | +0.98% | $627.78B | 1.05M | 63.08 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.38 | 4.12 | +2.84% | $618.38B | 16.44M | 22.30 | 6.69 | |
 VISA Inc.V | $322.77 | -3.59 | -1.10% | $613.07B | 9.94M | 30.24 | 10.66 | |
 Intel CorpINTC | $109.33 | -5.35 | -4.67% | $548.83B | 133.90M | -1364.97 | -0.08 | |
 Johnson & JohnsonJNJ | $223.51 | -1.82 | -0.81% | $537.05B | 7.98M | 20.19 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.33 | 0.91 | +0.76% | $479.66B | 23.73M | 42.70 | 2.85 | |
 Arm Holdings plc - ADRARM | $408.85 | 55.56 | +15.73% | $439.61B | 20.43M | 548.78 | 0.75 | |
 Mastercard IncorporatedMA | $495.25 | 1.27 | +0.26% | $436.82B | 4.57M | 29.93 | 16.52 | |
 Costco Wholesale CorpCOST | $946.11 | -10.21 | -1.07% | $419.57B | 2.81M | 49.19 | 19.23 | |
 Caterpillar Inc.CAT | $865.36 | -10.51 | -1.20% | $398.65B | 2.58M | 45.99 | 18.82 | |
 Lam Research CorpLRCX | $317.12 | -1.06 | -0.33% | $396.52B | 7.96M | 64.97 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.65 | 4.11 | +2.63% | $382.72B | 56.46M | 253.40 | 0.63 | |
 ABBVIE INC.ABBV | $212.93 | -4.79 | -2.20% | $375.19B | 4.82M | 89.98 | 2.36 | |
 Chevron CorporationCVX | $185.83 | 3.37 | +1.85% | $370.17B | 8.67M | 27.91 | 6.66 | |
 Bank of America CorporationBAC | $51.51 | -0.09 | -0.17% | $365.30B | 30.30M | 13.44 | 3.83 | |
 Applied Materials IncAMAT | $458.17 | 8.11 | +1.80% | $362.41B | 6.04M | 46.72 | 9.77 | |
 NetFlix IncNFLX | $85.85 | -0.17 | -0.20% | $360.91B | 32.52M | 33.88 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.86 | -0.45 | -0.12% | $343.53B | 6.52M | 28.68 | 13.19 | |
 GE AerospaceGE | $324.60 | 0.84 | +0.26% | $338.72B | 4.55M | 39.88 | 8.14 | |
 Coca-Cola CompanyKO | $78.64 | -0.37 | -0.47% | $338.24B | 12.16M | 25.86 | 3.04 | |
 Morgan StanleyMS | $211.01 | 3.01 | +1.45% | $332.98B | 6.43M | 20.68 | 10.21 | |
 Procter & Gamble CompanyPG | $140.28 | -3.28 | -2.28% | $326.47B | 11.07M | 20.77 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.18 | -0.56 | -0.60% | $319.59B | 2.21M | 15.40 | 6.05 | |
 Dell Technologies Inc.DELL | $465.96 | 45.05 | +10.70% | $311.27B | 20.13M | 54.95 | 8.72 | |
 Home Depot, Inc.HD | $310.69 | -6.45 | -2.03% | $309.60B | 4.46M | 21.82 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1048.58 | 23.02 | +2.24% | $308.95B | 2.66M | 20.42 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $125.40 | 1.18 | +0.95% | $300.88B | 8.98M | 23.66 | 5.30 | |
 International Business Machines CorporationIBM | $320.42 | 22.62 | +7.60% | $299.39B | 32.61M | 28.57 | 11.15 | |
 Merck & Co., Inc.MRK | $115.17 | -3.55 | -2.99% | $283.86B | 9.26M | 15.79 | 7.28 | |
 AstraZeneca PLCAZN | $179.71 | -5.96 | -3.21% | $278.76B | 2.89M | 30.99 | 5.80 | |
 Novartis AGNVS | $145.68 | -4.49 | -2.99% | $277.98B | 2.05M | 20.35 | 7.16 | |
 Philip Morris International Inc.PM | $172.66 | -4.72 | -2.66% | $269.80B | 3.78M | 23.81 | 7.27 | |
 Texas Instruments IncorporatedTXN | $293.20 | -12.48 | -4.08% | $266.81B | 9.53M | 53.89 | 5.44 | |
 Royal Bank of CanadaRY | $188.56 | -0.97 | -0.51% | $262.06B | 1.58M | 18.04 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1761.43 | 66.45 | +3.92% | $260.74B | 9.62M | -231.98 | -7.59 | |
 GE Vernova Inc.GEV | $950.54 | -17.78 | -1.84% | $255.96B | 2.66M | 53.51 | 17.80 | |
 KLA Corporation Common StockKLAC | $1940.04 | 18.33 | +0.95% | $253.39B | 726.08K | 56.44 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $300.48 | 18.79 | +6.67% | $243.83B | 13.58M | 166.10 | 1.81 | |
 Qualcomm IncQCOM | $228.99 | -22.03 | -8.78% | $241.52B | 20.94M | 47.35 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $182.92 | -7.03 | -3.70% | $238.79B | 696.03K | 9.66 | 18.97 | |
 RTX CorporationRTX | $174.41 | -5.25 | -2.92% | $236.87B | 5.47M | 35.46 | 4.96 | |
 Wells Fargo & Co.WFC | $77.17 | -0.37 | -0.48% | $236.35B | 15.56M | 12.32 | 6.27 | |
 Shell plc - ADRSHEL | $85.41 | 1.29 | +1.53% | $236.25B | 8.28M | 14.17 | 6.00 | |
 Linde plc Ordinary ShareLIN | $497.41 | -0.28 | -0.06% | $229.11B | 2.49M | 33.96 | 14.59 | |
 SAP SESAP | $196.11 | 14.32 | +7.88% | $228.84B | 4.60M | 27.80 | 7.05 | |
 BHP Group Limited - ADRBHP | $91.22 | 2.31 | +2.60% | $227.32B | 3.10M | -- | -- | |
 Citigroup Inc.C | $129.09 | 3.19 | +2.53% | $219.36B | 11.80M | 18.45 | 6.97 | |
 Arista NetworksANET | $170.68 | 11.21 | +7.03% | $215.98B | 9.74M | 62.15 | 2.76 | |
 American Express CompanyAXP | $313.54 | -2.93 | -0.93% | $213.78B | 2.61M | 20.36 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.18 | +0.96% | $213.39B | 3.91M | 16.58 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.26 | 41.46 | +4.71% | $208.65B | 3.34M | 104.32 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $613.70 | 0.61 | +0.10% | $207.53B | 4.29M | 63.36 | 9.75 | |
 T-Mobile US, Inc.TMUS | $186.74 | -0.79 | -0.42% | $202.41B | 3.44M | 19.26 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $782.17 | 51.17 | +7.00% | $199.26B | 4.55M | -1057.89 | -0.74 | |
 Verizon CommunicationsVZ | $47.73 | -0.08 | -0.17% | $199.05B | 14.48M | 11.77 | 4.05 | |
 TotalEnergies SETTE | $88.71 | 1.39 | +1.59% | $197.19B | 1.08M | 15.32 | 5.79 | |
 McDonald's CorporationMCD | $276.11 | -3.09 | -1.11% | $196.20B | 4.57M | 23.11 | 11.95 | |
 Analog Devices, Inc.ADI | $402.69 | -11.16 | -2.70% | $196.08B | 4.32M | 73.59 | 5.47 | |
 Novo-Nordisk A/SNVO | $44.07 | -1.51 | -3.31% | $195.29B | 12.84M | 12.70 | 3.47 | |
 PepsiCo, Inc.PEP | $141.52 | -2.67 | -1.85% | $193.55B | 8.06M | 23.60 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $219.43 | 14.43 | +7.04% | $191.55B | 32.62M | 71.09 | 3.08 | |
 Western Digital Corp.WDC | $546.20 | 14.99 | +2.82% | $188.41B | 6.19M | 54.83 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $494.04 | 1.53 | +0.31% | $184.50B | 3.13M | 27.99 | 17.74 | |
 Toronto Dominion BankTD | $110.73 | -2.85 | -2.51% | $182.98B | 4.32M | 12.24 | 9.05 | |
 Amphenol CorporationAPH | $146.34 | -2.42 | -1.63% | $180.26B | 8.57M | 43.87 | 3.34 | |
 The Walt Disney CompanyDIS | $102.85 | 1.02 | +1.00% | $178.37B | 8.13M | 15.11 | 6.80 | |
 Banco Santander S.A.SAN | $12.34 | -0.14 | -1.12% | $177.84B | 10.54M | 12.23 | 1.01 | |
 Amgen IncAMGN | $329.13 | -7.66 | -2.27% | $176.79B | 2.11M | 23.02 | 14.23 | |
 Boeing CompanyBA | $224.30 | -6.85 | -2.96% | $176.70B | 6.27M | 111.52 | 2.01 | |
 Rio Tinto plcRIO | $108.96 | 2.57 | +2.42% | $176.45B | 2.22M | -- | -- | |
 NextEra Energy, Inc.NEE | $83.66 | -3.35 | -3.85% | $174.77B | 13.19M | 25.47 | 3.29 | |
 Salesforce, Inc.CRM | $209.60 | 18.50 | +9.68% | $171.92B | 27.16M | 26.88 | 7.81 | |
 AT&T Inc.T | $24.55 | -0.25 | -1.01% | $170.58B | 29.47M | 8.05 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $152.75 | -2.00 | -1.29% | $169.32B | 5.22M | 31.38 | 4.88 | |
 Southern Copper CorporationSCCO | $194.62 | 3.32 | +1.74% | $163.34B | 1.22M | 36.80 | 5.32 | |
 Gilead Sciences IncGILD | $131.10 | -3.33 | -2.48% | $162.75B | 6.06M | 19.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.12 | 5.41 | +4.56% | $160.58B | 10.54M | 133.06 | 0.93 | |
 Blackrock, Inc.BLK | $1020.73 | -26.15 | -2.50% | $158.28B | 902.74K | 28.79 | 35.42 | |
 UBS Group AGUBS | $47.99 | 0.91 | +1.93% | $157.33B | 1.94M | 20.34 | 2.36 | |
 Union Pacific Corp.UNP | $263.50 | 0.86 | +0.33% | $156.46B | 2.57M | 22.02 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.08 | -0.52 | -0.13% | $155.51B | 2.33M | 38.29 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.02 | 0.03 | +0.04% | $154.92B | 1.28M | 23.26 | 3.44 |
Publicité