Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$339.512.60
+0.77%
$4.99T31.80M42.927.91
NVDA logoNvidia CorpNVDA$197.641.13
+0.58%
$4.79T94.23M40.344.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.218.65
+2.65%
$4.10T18.72M31.0110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$334.628.05
+2.46%
$4.09T12.80M30.9510.81
MSFT logoMicrosoft CorpMSFT$396.297.19
+1.85%
$2.94T22.31M24.7815.99
AMZN logoAmazon.Com IncAMZN$231.31-0.08
-0.03%
$2.49T23.73M32.267.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$393.66-5.43
-1.36%
$2.04T13.06M36.9610.65
AVGO logoBroadcom Inc. Common StockAVGO$383.780.56
+0.15%
$1.83T11.79M74.965.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$117.333.83
+3.37%
$1.55T64.37M----
META logoMeta Platforms, Inc. Class A Common StockMETA$594.630.75
+0.13%
$1.51T6.95M25.3023.50
TSLA logoTesla, Inc. Common StockTSLA$306.31-2.91
-0.94%
$1.21T30.70M283.621.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$511.3514.17
+2.85%
$1.10T3.67M16.4731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$766,922.6121,082.61
+2.83%
$1.10T255.0016,471.7146.56
LLY logoEli Lilly & Co.LLY$1,222.4824.95
+2.08%
$1.09T1.38M53.2722.95
JPM logoJPMorgan Chase & Co.JPM$355.73-0.47
-0.13%
$945.60B3.80M17.7820.01
MU logoMicron Technology, Inc.MU$827.56-72.64
-8.07%
$934.64B44.71M39.0721.18
S
SK hynix Inc. - ADRSKHY
$131.41-11.61
-8.12%
$932.80B36.55M----
WMT logoWalmart Inc. Common StockWMT$113.301.56
+1.39%
$901.63B16.58M41.352.74
AMD logoAdvanced Micro DevicesAMD$459.77-35.18
-7.11%
$749.71B26.95M173.502.65
V logoVISA Inc.V$370.568.04
+2.22%
$704.72B6.44M34.7610.66
JNJ logoJohnson & JohnsonJNJ$268.012.06
+0.77%
$645.88B5.93M24.2511.05
XOM logoExxonMobil Holdings CorporationXOM$153.59-1.18
-0.77%
$636.61B8.42M22.966.69
ASML logoASML Holding NVASML$1,591.18-64.08
-3.87%
$611.17B2.30M61.6325.82
MA logoMastercard IncorporatedMA$560.859.14
+1.66%
$495.56B1.95M33.9516.52
ABBV logoABBVIE INC.ABBV$266.159.24
+3.60%
$470.23B3.65M112.782.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.721.15
+1.01%
$456.11B16.14M40.602.85
INTC logoIntel CorpINTC$87.05-4.62
-5.04%
$439.09B114.67M-1,088.15-0.08
BAC logoBank of America CorporationBAC$62.340.21
+0.34%
$437.49B18.56M16.283.83
COST logoCostco Wholesale CorpCOST$970.2418.66
+1.96%
$430.28B1.66M50.4519.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$429.5611.93
+2.86%
$390.11B3.06M32.5713.19
CAT logoCaterpillar Inc.CAT$835.96-37.32
-4.27%
$385.03B2.88M44.4218.82
AMAT logoApplied Materials IncAMAT$480.97-35.92
-6.95%
$381.87B6.43M49.239.77
KO logoCoca-Cola CompanyKO$87.833.76
+4.47%
$377.87B27.31M28.893.04
GE logoGE AerospaceGE$363.712.10
+0.58%
$377.37B2.45M44.688.14
CVX logoChevron CorporationCVX$188.57-1.43
-0.75%
$375.55B4.25M28.316.66
HSBC logoHSBC Holdings PLCHSBC$103.57-0.40
-0.39%
$355.19B778.57K17.126.05
ORCL logoOracle CorpORCL$122.152.25
+1.88%
$351.86B19.85M21.935.57
PG logoProcter & Gamble CompanyPG$149.530.90
+0.61%
$348.20B5.96M22.156.75
HD logoHome Depot, Inc.HD$343.427.33
+2.18%
$342.43B2.59M24.1314.23
LRCX logoLam Research CorpLRCX$273.09-18.52
-6.35%
$341.52B10.64M55.964.88
MS logoMorgan StanleyMS$210.93-3.63
-1.69%
$331.58B3.86M20.6610.21
MRK logoMerck & Co., Inc.MRK$131.590.83
+0.64%
$325.01B5.58M18.087.28
PM logoPhilip Morris International Inc.PM$201.115.45
+2.79%
$313.45B4.72M27.667.27
GS logoGoldman Sachs Group Inc.GS$1,039.44-8.79
-0.84%
$306.64B1.31M20.2751.29
NFLX logoNetFlix IncNFLX$72.972.57
+3.66%
$303.86B31.28M28.842.53
NVS logoNovartis AGNVS$159.643.53
+2.26%
$303.42B1.23M22.307.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$123.75-7.78
-5.92%
$296.66B33.80M196.420.63
RY logoRoyal Bank of CanadaRY$212.042.53
+1.21%
$294.67B641.09K20.2910.45
RTX logoRTX CorporationRTX$217.62-0.80
-0.37%
$293.30B4.56M43.884.96
BABA logoAlibaba Group Holding Limited - ADRBABA$115.540.54
+0.47%
$276.94B4.70M21.805.30
AZN logoAstraZeneca PLCAZN$171.561.92
+1.13%
$266.07B2.83M29.585.80
ARM logoArm Holdings plc - ADRARM$245.99-20.34
-7.64%
$262.73B4.18M327.980.75
WFC logoWells Fargo & Co.WFC$86.63-0.64
-0.74%
$262.35B5.02M13.826.27
PANW logoPalo Alto Networks, Inc. Common StockPANW$321.664.34
+1.37%
$262.15B4.06M177.711.81
TXN logoTexas Instruments IncorporatedTXN$279.05-0.36
-0.13%
$254.80B5.78M51.305.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.43-0.67
-2.90%
$252.95B2.17M19.681.14
DELL logoDell Technologies Inc.DELL$391.31-35.60
-8.34%
$252.84B7.35M44.878.72
KLAC logoKLA Corporation Common StockKLAC$193.27-10.09
-4.96%
$252.46B9.83M5.6234.37
GEV logoGE Vernova Inc.GEV$937.23-59.34
-5.95%
$249.62B2.99M52.6517.80
SHEL logoShell plc - ADRSHEL$86.35-0.02
-0.02%
$238.93B5.98M14.396.00
LIN logoLinde plc Ordinary ShareLIN$515.818.79
+1.73%
$238.48B1.53M35.3514.59
AXP logoAmerican Express CompanyAXP$334.66-0.73
-0.22%
$228.35B1.47M21.7515.39
NVO logoNovo-Nordisk A/SNVO$50.951.27
+2.57%
$225.32B6.98M14.683.47
C logoCitigroup Inc.C$131.63-1.47
-1.10%
$220.80B5.18M18.896.97
TM logoToyota Motor Corporation - ADRTM$185.513.36
+1.85%
$219.66B248.50K9.7818.97
IBM logoInternational Business Machines CorporationIBM$228.1811.90
+5.50%
$214.97B9.85M20.4611.15
ANET logoArista NetworksANET$169.46-1.30
-0.76%
$213.38B5.67M61.402.76
BHP logoBHP Group Limited - ADRBHP$83.81-0.12
-0.14%
$212.91B1.68M----
TMO logoThermo Fisher Scientific, Inc.TMO$571.7612.23
+2.19%
$212.48B1.92M32.2317.74
AMGN logoAmgen IncAMGN$391.2715.01
+3.99%
$211.17B2.03M27.5014.23
SAP logoSAP SESAP$180.099.08
+5.31%
$210.27B3.20M25.557.05
VZ logoVerizon CommunicationsVZ$48.250.93
+1.97%
$201.47B19.26M11.914.05
SAN logoBanco Santander S.A.SAN$13.93-0.06
-0.46%
$199.05B5.34M13.791.01
TD logoToronto Dominion BankTD$120.160.51
+0.43%
$198.51B942.26K13.289.05
TMUS logoT-Mobile US, Inc.TMUS$184.206.99
+3.94%
$197.58B2.63M18.979.71
PEP logoPepsiCo, Inc.PEP$142.292.50
+1.79%
$194.21B6.11M23.716.00
MCD logoMcDonald's CorporationMCD$272.561.89
+0.70%
$193.66B3.56M22.8111.95
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$183.713.60
+2.00%
$187.06B5.44M-248.25-0.74
ABT logoAbbott LaboratoriesABT$107.242.75
+2.63%
$186.80B7.95M28.833.72
NEE logoNextEra Energy, Inc.NEE$89.400.57
+0.64%
$186.46B5.40M27.173.29
TTE logoTotalEnergies SETTE$83.93-0.23
-0.27%
$186.35B772.31K14.505.79
SCHW logoThe Charles Schwab CorporationSCHW$105.561.38
+1.32%
$183.58B4.43M22.654.66
ADI logoAnalog Devices, Inc.ADI$369.77-2.12
-0.57%
$180.11B2.38M67.605.47
APH logoAmphenol CorporationAPH$144.24-5.04
-3.37%
$177.45B6.28M43.193.34
TJX logoTJX Companies, Inc. (The)TJX$160.233.85
+2.46%
$177.00B2.74M32.834.88
UNP logoUnion Pacific Corp.UNP$296.86-2.44
-0.82%
$176.36B2.96M24.8011.97
BA logoBoeing CompanyBA$222.4110.91
+5.16%
$175.33B8.21M110.652.01
WELL logoWelltower Inc.WELL$245.86-2.48
-1.00%
$173.56B2.57M175.621.40
QCOM logoQualcomm IncQCOM$163.30-6.74
-3.96%
$172.12B10.17M33.744.84
DE logoDeere & CompanyDE$636.6111.59
+1.85%
$171.84B716.48K35.8917.74
DIS logoThe Walt Disney CompanyDIS$98.792.14
+2.21%
$171.55B6.81M14.536.80
UBS logoUBS Group AGUBS$52.09-0.45
-0.85%
$170.76B1.23M22.072.36
BLK logoBlackrock, Inc.BLK$1,099.1837.04
+3.49%
$170.37B667.94K31.0335.42
T logoAT&T Inc.T$24.740.32
+1.31%
$169.53B41.27M8.113.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$749.17-67.82
-8.30%
$169.50B5.96M84.758.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$130.603.72
+2.93%
$169.47B7.28M140.430.93
GILD logoGilead Sciences IncGILD$134.213.69
+2.83%
$166.63B4.03M19.826.77
SNDK logoSandisk Corporation Common StockSNDK$1,110.69-167.54
-13.11%
$164.48B19.64M-146.34-7.59
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.54-0.80
-3.03%
$162.27B1.17M21.281.20
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.282.41
+2.98%
$160.86B1.71M24.213.44
Publicité