Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.35T | 80.20M | 32.17 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.02T | 39.86M | 39.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $4.09T | 17.57M | 16.81 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $4.05T | 10.86M | 16.62 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.96T | 13.68M | 30.84 | 17.96 | |
 Amazon.Com IncAMZN | $248.00 | -2.38 | -0.95% | $2.83T | 25.38M | 35.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.24T | 9.49M | 27.79 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $2.10T | 110.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.78T | 14.79M | 23.43 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.61T | 15.75M | 39.42 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.22 | -2.36 | -0.63% | $1.53T | 34.76M | 529.41 | 1.08 | |
 Eli Lilly & Co.LLY | $1,273.46 | -33.23 | -2.54% | $1.20T | 2.28M | 40.35 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $813,595.00 | -6,905.00 | -0.84% | $1.16T | 324.00 | 24.29 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.19 | -4.78 | -0.87% | $1.15T | 4.31M | 24.21 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $1.05T | 16.31M | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $1.03T | 21.49M | 12.22 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.89 | -1.23 | -1.02% | $934.60B | 18.60M | 41.62 | 2.77 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $902.30B | 15.09M | 116.12 | 3.89 | |
 JPMorgan Chase & Co.JPM | $331.58 | -4.96 | -1.47% | $891.00B | 4.88M | 14.54 | 23.84 | |
 ExxonMobil Holdings CorporationXOM | $183.21 | 4.98 | +2.79% | $738.17B | 11.52M | 21.53 | 7.77 | |
 VISA Inc.V | $407.92 | -6.42 | -1.55% | $727.78B | 5.07M | 31.91 | 11.76 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $659.41B | 987.63K | 41.28 | 40.62 | |
 Johnson & JohnsonJNJ | $263.81 | -3.80 | -1.42% | $621.22B | 5.31M | 24.20 | 6.60 | |
 Mastercard IncorporatedMA | $623.60 | -9.61 | -1.52% | $545.42B | 2.70M | 33.15 | 18.18 | |
 ABBVIE INC.ABBV | $285.64 | 0.45 | +0.16% | $503.18B | 4.63M | 26.20 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $484.74B | 17.66M | 205.84 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $468.89B | 72.08M | 149.93 | -2.11 | |
 Chevron CorporationCVX | $233.21 | 6.53 | +2.88% | $448.07B | 8.14M | 20.92 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.32 | -14.89 | -1.46% | $442.38B | 2.41M | 48.82 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $422.88B | 13.56M | 29.23 | 3.34 | |
 Coca-Cola CompanyKO | $92.71 | -2.63 | -2.76% | $398.76B | 18.90M | 28.69 | 3.33 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $390.46B | 19.22M | 18.99 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.09 | -6.89 | -1.62% | $374.30B | 3.89M | 20.43 | 17.51 | |
 Merck & Co., Inc.MRK | $145.27 | -1.97 | -1.34% | $369.78B | 8.38M | 46.69 | 1.25 | |
 Procter & Gamble CompanyPG | $161.02 | -4.57 | -2.76% | $364.29B | 10.33M | 22.76 | 6.62 | |
 Bank of America CorporationBAC | $50.56 | -0.52 | -1.02% | $355.09B | 27.38M | 11.59 | 4.21 | |
 Caterpillar Inc.CAT | $687.00 | -17.05 | -2.42% | $340.26B | 3.02M | 31.08 | 23.24 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $326.38B | 12.74M | 38.58 | 5.76 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $324.53B | 6.85M | 37.48 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.68 | -1.21 | -1.32% | $321.93B | 2.21M | 11.59 | 7.05 | |
 Home Depot, Inc.HD | $319.83 | -7.90 | -2.41% | $313.41B | 3.66M | 21.21 | 14.29 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $308.93B | 4.34M | 28.00 | 17.23 | |
 Philip Morris International Inc.PM | $199.47 | -2.27 | -1.13% | $307.76B | 3.58M | 24.02 | 6.96 | |
 GE AerospaceGE | $285.64 | -7.90 | -2.69% | $305.75B | 6.52M | 38.43 | 8.67 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $301.83B | 4.66M | 11.76 | 9.06 | |
 Morgan StanleyMS | $179.49 | -4.48 | -2.44% | $294.97B | 7.63M | 14.84 | 12.60 | |
 Novartis AGNVS | $151.12 | -5.15 | -3.30% | $293.72B | 4.36M | 17.73 | 6.63 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $285.91B | 2.10M | 29.35 | 7.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $284.05B | 6.59M | 168.57 | 0.51 | |
 Royal Bank of CanadaRY | $201.17 | -0.89 | -0.44% | $279.59B | 4.34M | 17.40 | 11.43 | |
 NetFlix IncNFLX | $65.85 | -1.20 | -1.79% | $270.82B | 37.86M | 22.20 | 3.46 | |
 Goldman Sachs Group Inc.GS | $875.68 | -15.62 | -1.75% | $263.43B | 1.78M | 13.01 | 69.55 | |
 AstraZeneca PLCAZN | $171.49 | -1.08 | -0.63% | $261.25B | 3.69M | 17.35 | 6.69 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $259.96B | 7.52M | 36.92 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.18 | -2.14% | $259.75B | 9.30M | 45.79 | 4.13 | |
 RTX CorporationRTX | $191.01 | -3.70 | -1.90% | $258.55B | 5.19M | 25.61 | 6.16 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.59% | $258.36B | 4.01M | 13.69 | 1.53 | |
 Thermo Fisher Scientific, Inc.TMO | $673.82 | -2.72 | -0.40% | $256.61B | 2.04M | 28.08 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -1.43 | -0.72% | $253.97B | 268.81K | 8.59 | 22.68 | |
 Wells Fargo & Co.WFC | $82.39 | -0.62 | -0.75% | $249.24B | 8.77M | 11.53 | 7.09 | |
 GE Vernova Inc.GEV | $815.00 | -12.42 | -1.50% | $246.60B | 3.86M | 47.53 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $245.07B | 13.40M | 2.28 | 0.04 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $242.02B | 2.42M | 246.29 | 0.97 | |
 Amgen IncAMGN | $439.26 | -8.02 | -1.79% | $236.98B | 2.05M | 19.59 | 16.09 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $236.91B | 5.89M | 20.43 | 11.27 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $232.48B | 5.01M | 58.33 | 3.17 | |
 Linde plc Ordinary ShareLIN | $508.83 | -1.53 | -0.30% | $230.75B | 1.67M | 29.03 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $224.25B | 4.10M | 140.56 | 1.48 | |
 American Express CompanyAXP | $313.22 | -11.95 | -3.68% | $218.54B | 4.12M | 19.64 | 16.48 | |
 TotalEnergies SETTE | $92.78 | 1.82 | +2.00% | $216.61B | 2.24M | 10.47 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $214.63B | 13.03M | 98.30 | 3.03 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $213.28B | 10.47M | 43.51 | 3.67 | |
 Citigroup Inc.C | $120.62 | -1.89 | -1.54% | $211.24B | 7.05M | 11.39 | 10.25 | |
 BHP Group Limited - ADRBHP | $77.85 | 0.27 | +0.35% | $205.34B | 2.74M | -- | -- | |
 Toronto Dominion BankTD | $124.61 | -0.51 | -0.41% | $205.11B | 777.20K | 17.69 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $199.19B | 7.93M | 20.04 | 72.90 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $198.98B | 5.84M | 17.90 | 10.97 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.11 | 0.06 | +0.05% | $198.00B | 103.72K | 18.58 | 6.34 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $196.71B | 2.45M | 36.05 | 8.43 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $195.30B | 12.99M | 36.75 | 2.00 | |
 Banco Santander S.A.SAN | $12.84 | -0.06 | -0.47% | $195.22B | 6.69M | 12.66 | 1.23 | |
 The Walt Disney CompanyDIS | $112.52 | -0.61 | -0.54% | $193.10B | 6.60M | 17.56 | 4.85 | |
 Gilead Sciences IncGILD | $156.04 | -1.15 | -0.73% | $190.42B | 6.07M | -- | -2.67 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $190.03B | 7.26M | 20.13 | 8.64 | |
 PepsiCo, Inc.PEP | $135.77 | -3.06 | -2.20% | $183.56B | 7.48M | 16.02 | 7.96 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $180.98B | 51.10M | 8.93 | 3.84 | |
 Blackrock, Inc.BLK | $1,118.25 | -19.04 | -1.67% | $178.04B | 813.36K | 20.70 | 43.98 | |
 ConocoPhillipsCOP | $150.80 | 5.17 | +3.55% | $175.00B | 7.25M | 18.77 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.96% | $174.40B | 9.19M | 9.72 | 4.09 | |
 McDonald's CorporationMCD | $248.46 | -4.17 | -1.65% | $174.26B | 4.16M | 19.62 | 12.31 | |
 Abbott LaboratoriesABT | $103.70 | 1.19 | +1.16% | $173.92B | 10.30M | 18.68 | 3.09 | |
 Deere & CompanyDE | $646.15 | 2.53 | +0.39% | $171.63B | 693.95K | 35.36 | 18.00 | |
 Union Pacific Corp.UNP | $292.87 | -5.22 | -1.75% | $171.02B | 3.46M | 23.44 | 12.35 | |
 Pfizer Inc.PFE | $30.03 | -0.39 | -1.28% | $170.14B | 29.48M | 9.79 | 0.76 | |
 Welltower Inc.WELL | $237.32 | -0.08 | -0.03% | $168.79B | 2.11M | 39.96 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.26 | -1.23 | -1.44% | $166.16B | 2.45M | 19.97 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.16 | 0.54 | +2.11% | $165.36B | 25.14M | 6.48 | 3.96 | |
 Southern Copper CorporationSCCO | $185.01 | 1.42 | +0.77% | $165.26B | 1.48M | 25.92 | 6.84 | |
 T-Mobile US, Inc.TMUS | $146.54 | -12.25 | -7.71% | $164.92B | 8.57M | 14.56 | 9.55 | |
 Danaher CorporationDHR | $230.50 | 0.75 | +0.33% | $164.40B | 3.94M | 28.04 | 5.63 |