Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.17 | -1.47 | -0.81% | $4.41T | 123.77M | 51.55 | 3.51 | |
 Apple Inc.AAPL | $262.80 | 0.56 | +0.21% | $3.90T | 46.63M | 39.88 | 6.59 | |
 Microsoft CorpMSFT | $517.76 | 0.97 | +0.19% | $3.84T | 15.57M | 37.90 | 13.64 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.35 | -5.67 | -2.21% | $3.03T | 27.40M | 26.69 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $250.44 | -6.11 | -2.38% | $3.02T | 46.23M | 26.61 | 9.39 | |
 Amazon.Com IncAMZN | $222.10 | 5.62 | +2.60% | $2.36T | 49.47M | 33.79 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $733.29 | 1.12 | +0.15% | $1.84T | 7.69M | 26.46 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $342.71 | -6.53 | -1.87% | $1.62T | 15.94M | 87.27 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.55 | -3.15 | -1.06% | $1.53T | 11.15M | 30.17 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $442.64 | -4.79 | -1.07% | $1.47T | 54.04M | 255.46 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $738148.56 | -2451.44 | -0.33% | $1.06T | 179 | 16865.33 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.49 | -2.59 | -0.52% | $1.06T | 2.71M | 16.86 | 29.17 | |
 Walmart Inc.WMT | $106.25 | -0.80 | -0.75% | $847.55B | 10.89M | 39.96 | 2.66 | |
 JPMorgan Chase & Co.JPM | $297.08 | -5.28 | -1.74% | $809.05B | 7.36M | 14.72 | 20.19 | |
 Oracle CorpORCL | $275.13 | -2.05 | -0.74% | $780.97B | 18.29M | 63.41 | 4.32 | |
 Eli Lilly & Co.LLY | $799.54 | -9.42 | -1.16% | $717.15B | 2.10M | 52.29 | 15.30 | |
 VISA Inc.V | $347.18 | 2.77 | +0.80% | $674.66B | 4.12M | 33.94 | 10.24 | |
 Mastercard IncorporatedMA | $572.23 | 5.87 | +1.04% | $519.02B | 2.72M | 38.71 | 14.83 | |
 NetFlix IncNFLX | $1241.79 | 3.23 | +0.26% | $494.19B | 6.24M | 49.55 | 23.47 | |
 Exxon Mobil CorporationXOM | $112.74 | 0.04 | +0.03% | $480.15B | 9.20M | 16.00 | 7.04 | |
 Johnson & JohnsonJNJ | $191.93 | -1.79 | -0.93% | $463.06B | 6.72M | 18.56 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.52 | -0.07 | -0.04% | $429.57B | 27.44M | 603.58 | 0.30 | |
 Costco Wholesale CorpCOST | $937.11 | 1.00 | +0.11% | $415.54B | 1.45M | 51.49 | 18.21 | |
 ABBVIE INC.ABBV | $231.44 | -0.62 | -0.27% | $408.20B | 3.31M | 110.03 | 2.10 | |
 ASML Holding NVASML | $1024.59 | -17.57 | -1.69% | $397.56B | 1.07M | 41.69 | 24.57 | |
 Home Depot, Inc.HD | $390.93 | 2.04 | +0.52% | $389.15B | 2.31M | 26.56 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $166.68 | -6.79 | -3.92% | $386.60B | 15.60M | 19.38 | 8.60 | |
 Advanced Micro DevicesAMD | $238.02 | -2.54 | -1.06% | $384.84B | 46.98M | 136.29 | 1.74 | |
 Bank of America CorporationBAC | $51.50 | -0.54 | -1.04% | $377.36B | 27.27M | 14.03 | 3.67 | |
 Procter & Gamble CompanyPG | $151.61 | -0.35 | -0.23% | $355.50B | 6.01M | 23.33 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $365.31 | 0.83 | +0.23% | $330.52B | 6.91M | 15.81 | 23.08 | |
 SAP SESAP | $280.59 | 2.68 | +0.97% | $328.88B | 2.04M | 46.75 | 6.04 | |
 GE AerospaceGE | $306.61 | 3.93 | +1.30% | $324.28B | 6.72M | 42.65 | 7.17 | |
 Chevron CorporationCVX | $153.80 | -0.68 | -0.44% | $310.44B | 6.30M | 19.83 | 7.77 | |
 Coca-Cola CompanyKO | $71.23 | 2.79 | +4.07% | $305.60B | 33.63M | 25.18 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.72 | 0.07 | +0.09% | $279.87B | 15.75M | 27.02 | 2.62 | |
 Wells Fargo & Co.WFC | $84.75 | -1.27 | -1.48% | $266.90B | 20.09M | 13.94 | 6.08 | |
 International Business Machines CorporationIBM | $282.03 | -1.62 | -0.57% | $263.33B | 4.07M | 45.89 | 6.16 | |
 Toyota Motor Corporation - ADRTM | $201.88 | 1.77 | +0.88% | $261.10B | 498.66K | 9.66 | 20.74 | |
 Novartis AGNVS | $131.30 | -0.49 | -0.37% | $259.33B | 734.77K | 19.50 | 6.87 | |
 AstraZeneca PLCAZN | $83.20 | -0.67 | -0.80% | $258.12B | 5.62M | 31.30 | 2.66 | |
 T-Mobile US, Inc.TMUS | $229.03 | -1.06 | -0.46% | $257.17B | 3.58M | 21.56 | 10.60 | |
 Morgan StanleyMS | $159.26 | -2.71 | -1.68% | $253.90B | 4.22M | 16.37 | 9.75 | |
 Salesforce, Inc.CRM | $263.54 | 9.26 | +3.64% | $251.11B | 13.34M | 38.34 | 6.88 | |
 Caterpillar Inc.CAT | $524.77 | -6.41 | -1.21% | $245.97B | 2.28M | 26.71 | 19.66 | |
 American Express CompanyAXP | $355.28 | 5.80 | +1.66% | $245.29B | 2.66M | 23.89 | 14.90 | |
 Novo-Nordisk A/SNVO | $54.76 | -0.98 | -1.77% | $243.26B | 10.16M | 15.04 | 3.64 | |
 Philip Morris International Inc.PM | $151.94 | -6.12 | -3.87% | $236.89B | 28.41M | 28.93 | 5.26 | |
 Goldman Sachs Group Inc.GS | $759.32 | -4.00 | -0.52% | $234.61B | 1.78M | 15.43 | 49.23 | |
 RTX CorporationRTX | $173.02 | 12.31 | +7.66% | $231.28B | 12.29M | 37.98 | 4.55 | |
 HSBC Holdings PLCHSBC | $66.05 | 0.38 | +0.57% | $227.70B | 1.53M | 13.11 | 5.05 | |
 Micron Technology, Inc.MU | $202.27 | -4.50 | -2.17% | $227.52B | 13.68M | 26.71 | 7.59 | |
 Abbott LaboratoriesABT | $127.56 | -1.95 | -1.50% | $222.31B | 4.93M | 16.01 | 7.98 | |
 McDonald's CorporationMCD | $307.44 | -0.33 | -0.11% | $219.32B | 2.46M | 26.34 | 11.67 | |
 Merck & Co., Inc.MRK | $87.63 | 1.31 | +1.52% | $217.96B | 9.85M | 13.45 | 6.49 | |
 Linde plc Ordinary ShareLIN | $450.02 | -1.54 | -0.34% | $211.62B | 1.77M | 32.10 | 14.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.64 | -2.07 | -1.26% | $211.29B | 6.13M | 90.82 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $558.69 | 14.85 | +2.73% | $211.26B | 3.93M | 32.36 | 17.29 | |
 Shell plc - ADRSHEL | $72.69 | -0.13 | -0.18% | $209.56B | 3.31M | 16.39 | 4.44 | |
 PepsiCo, Inc.PEP | $153.18 | -0.46 | -0.30% | $209.46B | 5.61M | 29.12 | 5.26 | |
 Royal Bank of CanadaRY | $146.55 | -0.39 | -0.27% | $205.43B | 2.13M | 15.38 | 9.47 | |
 The Walt Disney CompanyDIS | $114.33 | 2.38 | +2.12% | $204.43B | 8.16M | 17.82 | 6.38 | |
 Intuitive Surgical Inc.ISRG | $463.24 | 4.77 | +1.04% | $196.27B | 4.68M | 76.36 | 7.17 | |
 SERVICENOW, INC.NOW | $942.35 | 24.80 | +2.70% | $194.61B | 1.26M | 118.11 | 7.94 | |
 Uber Technologies, Inc.UBER | $93.08 | -0.62 | -0.66% | $194.43B | 10.49M | 15.88 | 5.87 | |
 HDFC Bank LimitedHDB | $36.69 | 0.05 | +0.15% | $187.41B | 2.75M | 22.45 | 1.63 | |
 Intuit IncINTU | $675.03 | 10.26 | +1.54% | $187.30B | 1.20M | 48.89 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $552.64 | -13.30 | -2.35% | $186.38B | 4.18M | 78.27 | 7.04 | |
 AT&T Inc.T | $26.00 | -0.10 | -0.36% | $186.20B | 100.36M | 14.80 | 1.76 | |
 PDD Holdings Inc. - ADRPDD | $130.69 | -0.87 | -0.66% | $185.77B | 3.61M | 14.19 | 9.22 | |
 Lam Research CorpLRCX | $145.04 | 0.99 | +0.68% | $182.81B | 8.85M | 34.85 | 4.16 | |
 Arista NetworksANET | $145.90 | -0.58 | -0.39% | $182.43B | 3.65M | 57.14 | 2.54 | |
 Qualcomm IncQCOM | $168.79 | 1.75 | +1.05% | $181.76B | 6.17M | 16.24 | 10.37 | |
 Intel CorpINTC | $38.05 | -0.05 | -0.14% | $180.63B | 72.80M | -7.96 | -4.77 | |
 Applied Materials IncAMAT | $226.03 | -2.10 | -0.92% | $179.83B | 4.55M | 26.91 | 8.39 | |
 Arm Holdings plc - ADRARM | $169.32 | -2.18 | -1.27% | $178.79B | 4.77M | 255.73 | 0.66 | |
 Citigroup Inc.C | $98.29 | -1.01 | -1.02% | $175.98B | 9.15M | 13.81 | 7.12 | |
 Blackrock, Inc.BLK | $1130.50 | -29.50 | -2.54% | $175.62B | 1.05M | 29.11 | 38.89 | |
 Sony Group Corporation - ADRSONY | $29.14 | -0.05 | -0.18% | $174.65B | 2.66M | 23.19 | 1.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.27 | -0.16 | -1.07% | $172.98B | 2.06M | 14.07 | 1.08 | |
 NextEra Energy, Inc.NEE | $83.97 | -0.80 | -0.94% | $172.97B | 7.28M | 29.37 | 2.86 | |
 The Charles Schwab CorporationSCHW | $95.10 | 0.15 | +0.16% | $172.46B | 7.45M | 22.25 | 4.27 | |
 Verizon CommunicationsVZ | $40.29 | -0.51 | -1.25% | $170.19B | 29.85M | 9.41 | 4.29 | |
 Booking Holdings Inc. Common StockBKNG | $5290.48 | 148.60 | +2.89% | $169.52B | 304.45K | 36.38 | 143.79 | |
 Boeing CompanyBA | $217.27 | 0.45 | +0.21% | $164.03B | 4.19M | -13.14 | -16.51 | |
 Amgen IncAMGN | $301.30 | -2.03 | -0.67% | $163.08B | 1.53M | 24.77 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $143.89 | 0.56 | +0.39% | $160.33B | 3.89M | 32.82 | 4.39 | |
 GE Vernova Inc.GEV | $585.18 | -8.89 | -1.50% | $160.04B | 3.94M | 141.66 | 4.15 | |
 Danaher CorporationDHR | $221.03 | 12.64 | +6.07% | $157.91B | 10.74M | 46.92 | 4.70 | |
 Accenture PLCACN | $250.63 | 8.45 | +3.49% | $155.63B | 4.47M | 20.65 | 12.15 | |
 Gilead Sciences IncGILD | $124.09 | 0.98 | +0.80% | $154.57B | 5.56M | 24.82 | 5.02 | |
 Unilever plcUL | $62.36 | -0.53 | -0.84% | $152.89B | 2.52M | -- | -- | |
 Amphenol CorporationAPH | $124.44 | -3.23 | -2.53% | $151.78B | 7.92M | 49.53 | 2.51 | |
 KLA Corporation Common StockKLAC | $1148.01 | -4.88 | -0.42% | $151.21B | 744.47K | 37.78 | 30.39 | |
 Texas Instruments IncorporatedTXN | $180.98 | 1.39 | +0.78% | $151.08B | 10.07M | 30.44 | 5.46 | |
 Boston Scientific Corp.BSX | $99.88 | -0.65 | -0.64% | $150.61B | 8.92M | 60.50 | 1.68 | |
 Adobe Inc.ADBE | $357.66 | 14.26 | +4.15% | $149.38B | 4.38M | 22.23 | 16.05 | |
 S&P Global Inc.SPGI | $483.72 | 6.13 | +1.28% | $147.69B | 1.03M | 37.21 | 13.00 | |
 Stryker CorporationSYK | $379.88 | -1.34 | -0.35% | $146.23B | 1.06M | 50.66 | 7.55 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.49 | -4.20 | -1.11% | $145.70B | 2.33M | 37.65 | 9.94 |
Publicité