Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$218.99-0.23
-0.10%
$5.31T114.45M44.784.90
AAPL logoApple Inc.AAPL$312.411.41
+0.45%
$4.56T46.29M39.507.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$357.75-4.68
-1.29%
$4.39T25.29M33.2010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$356.62-3.51
-0.97%
$4.38T16.51M33.1210.81
MSFT logoMicrosoft CorpMSFT$499.8612.40
+2.54%
$3.70T36.23M31.2015.99
AMZN logoAmazon.Com IncAMZN$272.26-0.39
-0.14%
$2.94T30.67M37.987.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$418.204.20
+1.01%
$2.18T10.63M39.4710.65
AVGO logoBroadcom Inc. Common StockAVGO$420.562.29
+0.55%
$2.01T14.01M82.395.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$114.926.65
+6.14%
$1.51T255.31M----
META logoMeta Platforms, Inc. Class A Common StockMETA$589.901.13
+0.19%
$1.50T11.82M25.0723.50
TSLA logoTesla, Inc. Common StockTSLA$319.53-2.02
-0.63%
$1.27T26.14M296.711.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$786,000.008,303.97
+1.07%
$1.13T162.0016,870.0746.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$524.615.76
+1.11%
$1.13T4.35M16.8531.04
LLY logoEli Lilly & Co.LLY$1,191.9422.08
+1.89%
$1.06T3.42M51.9022.95
SKHY logoSK hynix Inc. - ADRSKHY$143.53-7.50
-4.97%
$1.02T22.25M----
MU logoMicron Technology, Inc.MU$881.47-11.72
-1.31%
$1.00T35.79M42.0121.18
JPM logoJPMorgan Chase & Co.JPM$356.30-2.94
-0.82%
$948.02B5.83M17.8220.01
WMT logoWalmart Inc. Common StockWMT$112.07-0.27
-0.24%
$890.80B23.20M40.852.74
AMD logoAdvanced Micro DevicesAMD$489.287.23
+1.50%
$801.67B24.70M185.522.65
V logoVISA Inc.V$370.471.93
+0.52%
$688.91B5.02M34.6110.66
ASML logoASML Holding NVASML$1,704.3726.15
+1.56%
$658.06B1.07M66.3525.82
XOM logoExxonMobil Holdings CorporationXOM$154.843.21
+2.12%
$641.58B11.88M23.146.69
JNJ logoJohnson & JohnsonJNJ$256.98-0.61
-0.24%
$620.27B6.93M23.2911.05
INTC logoIntel CorpINTC$99.81-1.25
-1.24%
$505.29B78.11M-1,252.20-0.08
MA logoMastercard IncorporatedMA$575.955.47
+0.96%
$502.39B3.02M34.7216.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$120.88-0.62
-0.51%
$478.04B14.05M42.562.85
BAC logoBank of America CorporationBAC$63.00-0.25
-0.40%
$440.89B24.49M16.463.83
ABBV logoABBVIE INC.ABBV$243.87-2.33
-0.95%
$431.08B4.57M103.372.36
AMAT logoApplied Materials IncAMAT$527.48-6.76
-1.27%
$422.19B4.17M54.439.77
COST logoCostco Wholesale CorpCOST$949.157.16
+0.76%
$420.63B2.12M49.3219.23
ORCL logoOracle CorpORCL$143.47-0.92
-0.64%
$412.71B23.09M25.725.57
CAT logoCaterpillar Inc.CAT$856.96-14.12
-1.62%
$396.89B2.90M45.7918.82
QH logoQuhuo Limited Class A Ordinary SharesQH$4.53-0.06
-1.41%
$390.32B64.21K----
GE logoGE AerospaceGE$374.55-6.67
-1.75%
$388.67B3.55M46.028.14
LRCX logoLam Research CorpLRCX$305.77-1.65
-0.54%
$385.68B7.43M63.164.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$155.92-2.51
-1.58%
$376.98B41.78M249.010.63
KO logoCoca-Cola CompanyKO$86.850.02
+0.02%
$373.85B13.57M28.583.04
CVX logoChevron CorporationCVX$189.232.82
+1.51%
$371.55B7.18M28.436.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$403.97-8.78
-2.13%
$366.80B4.71M30.6213.19
HSBC logoHSBC Holdings PLCHSBC$102.56-0.12
-0.12%
$352.15B1.18M16.976.05
HD logoHome Depot, Inc.HD$349.52-3.62
-1.03%
$348.44B2.62M24.5614.23
PG logoProcter & Gamble CompanyPG$146.970.17
+0.12%
$341.73B8.77M21.746.75
MS logoMorgan StanleyMS$213.75-4.52
-2.07%
$336.59B3.59M20.9710.21
MRK logoMerck & Co., Inc.MRK$128.370.04
+0.03%
$316.75B7.05M17.627.28
ARM logoArm Holdings plc - ADRARM$286.6812.10
+4.41%
$308.28B4.38M384.870.75
NFLX logoNetFlix IncNFLX$73.69-0.51
-0.69%
$306.41B28.89M29.092.53
BABA logoAlibaba Group Holding Limited - ADRBABA$126.81-1.72
-1.34%
$303.27B4.94M23.875.30
GS logoGoldman Sachs Group Inc.GS$1,032.58-27.80
-2.62%
$302.02B1.73M20.2251.29
RTX logoRTX CorporationRTX$223.250.94
+0.42%
$301.49B5.97M45.104.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$359.49-3.17
-0.87%
$296.50B5.72M200.991.81
NVS logoNovartis AGNVS$154.21-0.23
-0.15%
$294.96B1.05M21.677.16
RY logoRoyal Bank of CanadaRY$211.450.18
+0.09%
$293.43B1.67M20.2110.45
PM logoPhilip Morris International Inc.PM$188.05-0.88
-0.47%
$293.20B5.63M25.887.27
DELL logoDell Technologies Inc.DELL$437.65-25.05
-5.41%
$284.72B6.09M50.538.72
GEV logoGE Vernova Inc.GEV$1,000.30-17.66
-1.73%
$268.34B1.76M56.6017.80
WFC logoWells Fargo & Co.WFC$87.59-1.58
-1.77%
$265.14B13.17M13.986.27
TXN logoTexas Instruments IncorporatedTXN$278.400.68
+0.24%
$255.53B4.80M51.435.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.520.10
+0.45%
$254.45B2.41M19.791.14
KLAC logoKLA Corporation Common StockKLAC$193.220.42
+0.22%
$253.32B13.26M5.6434.37
AZN logoAstraZeneca PLCAZN$161.07-0.43
-0.27%
$250.23B2.35M27.825.80
SHEL logoShell plc - ADRSHEL$89.601.84
+2.10%
$246.76B8.30M14.876.00
ANET logoArista NetworksANET$192.32-4.99
-2.53%
$243.36B7.77M70.032.76
AXP logoAmerican Express CompanyAXP$342.60-6.39
-1.83%
$231.83B2.77M22.3115.39
SAP logoSAP SESAP$199.462.13
+1.08%
$229.95B3.07M28.267.05
LIN logoLinde plc Ordinary ShareLIN$490.11-0.94
-0.19%
$225.42B2.06M33.5214.59
BHP logoBHP Group Limited - ADRBHP$87.90-1.48
-1.66%
$225.10B2.23M----
C logoCitigroup Inc.C$133.82-3.82
-2.78%
$225.02B8.88M19.256.97
TM logoToyota Motor Corporation - ADRTM$187.491.60
+0.86%
$222.61B401.49K9.9118.97
IBM logoInternational Business Machines CorporationIBM$233.43-2.49
-1.06%
$220.12B4.25M20.9511.15
AMGN logoAmgen IncAMGN$404.85-2.98
-0.73%
$218.95B2.61M28.5114.23
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$207.39-2.47
-1.18%
$215.63B6.91M-286.16-0.74
APH logoAmphenol CorporationAPH$170.61-1.63
-0.95%
$212.46B5.36M51.593.34
TMO logoThermo Fisher Scientific, Inc.TMO$580.022.19
+0.38%
$212.05B1.72M32.3317.74
SAN logoBanco Santander S.A.SAN$14.650.01
+0.07%
$208.76B16.03M14.471.01
NVO logoNovo-Nordisk A/SNVO$45.971.44
+3.23%
$202.98B13.12M13.233.47
TD logoToronto Dominion BankTD$121.180.03
+0.02%
$199.96B2.00M13.379.05
MCD logoMcDonald's CorporationMCD$276.262.26
+0.82%
$196.00B4.22M23.0811.95
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$852.9515.29
+1.83%
$195.90B5.56M97.628.84
VZ logoVerizon CommunicationsVZ$46.990.52
+1.12%
$194.80B24.30M11.584.05
TMUS logoT-Mobile US, Inc.TMUS$179.976.51
+3.75%
$192.76B4.61M18.519.71
TTE logoTotalEnergies SETTE$86.271.53
+1.81%
$191.45B1.19M14.905.79
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$147.443.20
+2.22%
$191.16B17.54M158.400.93
MRVL logoMarvell Technology, Inc. Common StockMRVL$210.54-0.48
-0.23%
$190.82B16.81M69.033.08
PEP logoPepsiCo, Inc.PEP$138.44-0.34
-0.24%
$188.96B8.51M23.076.00
SNDK logoSandisk Corporation Common StockSNDK$1,258.58-91.92
-6.81%
$188.81B19.16M-167.98-7.59
SCHW logoThe Charles Schwab CorporationSCHW$107.66-0.36
-0.33%
$187.32B6.36M23.114.66
ABT logoAbbott LaboratoriesABT$107.962.25
+2.13%
$185.66B9.80M28.843.72
ADI logoAnalog Devices, Inc.ADI$377.31-0.38
-0.10%
$184.91B3.60M69.405.47
BA logoBoeing CompanyBA$232.19-8.00
-3.33%
$183.60B7.13M115.572.01
DIS logoThe Walt Disney CompanyDIS$104.682.92
+2.87%
$181.65B14.05M15.386.80
TJX logoTJX Companies, Inc. (The)TJX$162.062.14
+1.34%
$178.06B6.85M33.034.88
NEE logoNextEra Energy, Inc.NEE$84.60-1.31
-1.52%
$176.59B18.61M25.733.29
ETN logoEaton Corporation, plc Ordinary SharesETN$448.190.91
+0.20%
$176.09B1.75M43.3610.46
UNP logoUnion Pacific Corp.UNP$295.38-0.16
-0.05%
$175.82B1.82M24.7311.97
BLK logoBlackrock, Inc.BLK$1,129.30-4.28
-0.38%
$175.13B701.93K31.9035.42
UBS logoUBS Group AGUBS$52.84-0.73
-1.36%
$173.23B1.20M22.392.36
WELL logoWelltower Inc.WELL$236.00-1.25
-0.53%
$170.11B3.02M168.631.40
QCOM logoQualcomm IncQCOM$160.392.86
+1.82%
$168.94B7.24M33.244.84
DE logoDeere & CompanyDE$614.842.84
+0.46%
$166.15B825.25K34.7017.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.97-1.21
-1.42%
$165.43B1.43M24.423.44
Publicité