Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.79 | 6.29 | +3.20% | $4.93T | 30.33M | 41.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $394.63 | 6.20 | +1.60% | $4.78T | 5.01M | 36.51 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $390.76 | 6.49 | +1.69% | $4.73T | 3.45M | 36.15 | 10.81 | |
 Apple Inc.AAPL | $285.49 | 1.31 | +0.46% | $4.19T | 6.30M | 36.09 | 7.91 | |
 Microsoft CorpMSFT | $409.94 | -1.44 | -0.35% | $3.05T | 5.98M | 25.64 | 15.99 | |
 Amazon.Com IncAMZN | $273.93 | 0.38 | +0.14% | $2.95T | 5.91M | 38.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.29 | 17.88 | +4.53% | $2.14T | 4.75M | 38.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.99 | 1.63 | +0.38% | $2.03T | 2.31M | 83.79 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.49 | -2.47 | -0.41% | $1.53T | 3.54M | 25.64 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.48 | 2.11 | +0.54% | $1.47T | 6.97M | 362.48 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.39 | -0.40 | -0.30% | $1.04T | 1.32M | 47.59 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704727.23 | 4762.69 | +0.68% | $1.01T | 29.00 | 15135.89 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.29 | 3.77 | +0.81% | $1.01T | 805.52K | 15.12 | 31.04 | |
 Eli Lilly & Co.LLY | $987.31 | -1.56 | -0.16% | $880.42B | 240.49K | 43.02 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.15 | 4.75 | +1.53% | $841.76B | 856.34K | 15.70 | 20.01 | |
 Micron Technology, Inc.MU | $650.93 | 10.73 | +1.68% | $734.07B | 13.55M | 30.73 | 21.18 | |
 Advanced Micro DevicesAMD | $418.97 | 63.71 | +17.93% | $683.06B | 29.29M | 158.10 | 2.65 | |
 Exxon Mobil CorporationXOM | $149.20 | -5.68 | -3.67% | $618.43B | 2.31M | 22.30 | 6.69 | |
 VISA Inc.V | $323.08 | 1.05 | +0.33% | $614.42B | 513.90K | 30.31 | 10.66 | |
 ASML Holding NVASML | $1517.12 | 74.20 | +5.14% | $584.73B | 539.33K | 58.76 | 25.82 | |
 Intel CorpINTC | $112.14 | 3.99 | +3.69% | $563.64B | 44.39M | -1401.81 | -0.08 | |
 Johnson & JohnsonJNJ | $225.40 | -0.15 | -0.07% | $542.59B | 369.55K | 20.40 | 11.05 | |
 Oracle CorpORCL | $184.23 | -1.12 | -0.60% | $529.87B | 4.24M | 33.08 | 5.57 | |
 Costco Wholesale CorpCOST | $1005.67 | -10.75 | -1.06% | $446.17B | 378.47K | 52.30 | 19.23 | |
 Mastercard IncorporatedMA | $498.57 | 1.50 | +0.30% | $440.53B | 304.06K | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $911.00 | 6.41 | +0.71% | $419.60B | 343.65K | 48.41 | 18.82 | |
 Bank of America CorporationBAC | $53.94 | 0.82 | +1.55% | $382.81B | 3.33M | 14.08 | 3.83 | |
 NetFlix IncNFLX | $87.49 | -0.40 | -0.46% | $368.39B | 5.76M | 34.58 | 2.53 | |
 Lam Research CorpLRCX | $293.16 | 17.36 | +6.29% | $366.62B | 2.54M | 60.07 | 4.88 | |
 Chevron CorporationCVX | $185.20 | -7.44 | -3.86% | $366.14B | 1.48M | 27.81 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.42 | -1.88 | -1.99% | $365.06B | 2.40M | 32.43 | 2.85 | |
 ABBVIE INC.ABBV | $204.66 | -1.45 | -0.70% | $361.99B | 357.72K | 86.72 | 2.36 | |
 Procter & Gamble CompanyPG | $146.64 | 1.74 | +1.20% | $341.46B | 758.73K | 21.72 | 6.75 | |
 Coca-Cola CompanyKO | $78.88 | 0.40 | +0.51% | $339.38B | 1.93M | 25.95 | 3.04 | |
 Applied Materials IncAMAT | $426.18 | 15.36 | +3.74% | $338.22B | 1.21M | 43.62 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.93 | 3.06 | +0.84% | $333.25B | 859.31K | 27.82 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $138.62 | 6.36 | +4.81% | $332.57B | 3.35M | 26.16 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.34 | -2.57 | -1.89% | $319.63B | 12.27M | 211.65 | 0.63 | |
 Home Depot, Inc.HD | $320.63 | 5.21 | +1.65% | $319.35B | 682.76K | 22.53 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.08 | 4.68 | +5.35% | $315.79B | 380.33K | 15.22 | 6.05 | |
 GE AerospaceGE | $300.71 | 14.03 | +4.89% | $313.74B | 1.98M | 36.94 | 8.14 | |
 Morgan StanleyMS | $194.33 | 5.08 | +2.68% | $307.04B | 661.29K | 19.03 | 10.21 | |
 GE Vernova Inc.GEV | $1079.90 | -15.31 | -1.40% | $290.19B | 369.25K | 60.67 | 17.80 | |
 AstraZeneca PLCAZN | $183.79 | 2.55 | +1.41% | $285.04B | 248.87K | 31.69 | 5.80 | |
 Novartis AGNVS | $147.60 | 2.10 | +1.45% | $281.64B | 168.57K | 20.62 | 7.16 | |
 Merck & Co., Inc.MRK | $113.61 | 0.45 | +0.40% | $280.59B | 655.06K | 15.61 | 7.28 | |
 Goldman Sachs Group Inc.GS | $940.15 | 21.26 | +2.31% | $277.35B | 472.44K | 18.33 | 51.29 | |
 Philip Morris International Inc.PM | $169.48 | 0.02 | +0.01% | $264.14B | 209.07K | 23.31 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.01 | 4.01 | +1.43% | $259.38B | 955.97K | 52.39 | 5.44 | |
 Royal Bank of CanadaRY | $180.72 | 2.24 | +1.25% | $251.29B | 49.88K | 17.29 | 10.45 | |
 Wells Fargo & Co.WFC | $81.08 | 1.19 | +1.49% | $248.13B | 1.17M | 12.93 | 6.27 | |
 Arm Holdings plc - ADRARM | $229.60 | 20.76 | +9.94% | $243.84B | 4.12M | 306.14 | 0.75 | |
 Shell plc - ADRSHEL | $87.42 | -2.29 | -2.56% | $243.73B | 1.86M | 14.57 | 6.00 | |
 RTX CorporationRTX | $174.65 | 1.78 | +1.03% | $235.19B | 495.96K | 35.21 | 4.96 | |
 Linde plc Ordinary ShareLIN | $502.44 | 2.15 | +0.43% | $232.30B | 148.35K | 34.44 | 14.59 | |
 KLA Corporation Common StockKLAC | $1771.82 | 38.92 | +2.25% | $231.45B | 110.76K | 51.55 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $195.04 | 5.05 | +2.66% | $230.95B | 49.16K | 10.28 | 18.97 | |
 Citigroup Inc.C | $129.43 | 1.42 | +1.11% | $220.76B | 1.46M | 18.57 | 6.97 | |
 American Express CompanyAXP | $322.89 | 6.94 | +2.20% | $220.32B | 237.65K | 20.98 | 15.39 | |
 PepsiCo, Inc.PEP | $156.24 | 1.20 | +0.77% | $213.55B | 301.30K | 26.04 | 6.00 | |
 International Business Machines CorporationIBM | $227.03 | -2.00 | -0.87% | $213.38B | 894.88K | 20.36 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.12 | 3.88 | +4.89% | $211.14B | 733.54K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.24 | -0.07 | -0.03% | $210.21B | 607.54K | 20.00 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.42 | 0.66 | +3.74% | $207.96B | 239.59K | 16.16 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1395.47 | -10.85 | -0.77% | $206.66B | 5.04M | -183.86 | -7.59 | |
 SAP SESAP | $176.24 | 3.85 | +2.23% | $205.77B | 1.83M | 25.00 | 7.05 | |
 Qualcomm IncQCOM | $194.58 | 8.03 | +4.31% | $205.09B | 6.99M | 40.20 | 4.84 | |
 McDonald's CorporationMCD | $285.19 | 0.02 | +0.01% | $202.72B | 387.56K | 23.87 | 11.95 | |
 Novo-Nordisk A/SNVO | $45.68 | 0.81 | +1.81% | $202.56B | 10.70M | 13.16 | 3.47 | |
 TotalEnergies SETTE | $90.03 | -3.57 | -3.81% | $200.46B | 231.40K | 15.55 | 5.79 | |
 Analog Devices, Inc.ADI | $408.33 | 3.56 | +0.88% | $199.35B | 309.19K | 74.65 | 5.47 | |
 NextEra Energy, Inc.NEE | $95.45 | -0.83 | -0.86% | $199.04B | 1.20M | 29.01 | 3.29 | |
 Verizon CommunicationsVZ | $47.43 | 0.09 | +0.19% | $198.06B | 2.01M | 11.71 | 4.05 | |
 The Walt Disney CompanyDIS | $107.84 | 7.36 | +7.32% | $191.04B | 4.85M | 15.86 | 6.80 | |
 Arista NetworksANET | $148.29 | -21.93 | -12.88% | $186.73B | 5.96M | 53.73 | 2.76 | |
 Boeing CompanyBA | $229.26 | 4.88 | +2.18% | $180.73B | 1.02M | 114.06 | 2.01 | |
 AT&T Inc.T | $25.93 | 0.03 | +0.10% | $180.15B | 3.05M | 8.50 | 3.05 | |
 Toronto Dominion BankTD | $107.72 | 1.78 | +1.68% | $179.76B | 103.56K | 11.90 | 9.05 | |
 Amgen IncAMGN | $331.79 | 2.20 | +0.67% | $179.17B | 149.27K | 23.32 | 14.23 | |
 Banco Santander S.A.SAN | $12.39 | 0.51 | +4.33% | $178.48B | 1.18M | 12.27 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $469.74 | 2.98 | +0.64% | $174.56B | 173.40K | 26.48 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $769.82 | -1.19 | -0.15% | $172.62B | 878.32K | 87.08 | 8.84 | |
 Amphenol CorporationAPH | $139.47 | 2.78 | +2.03% | $171.47B | 1.71M | 41.76 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $154.08 | -0.88 | -0.57% | $170.38B | 469.48K | 31.57 | 4.88 | |
 Rio Tinto plcRIO | $104.18 | 3.68 | +3.66% | $169.42B | 625.66K | -- | -- | |
 Blackrock, Inc.BLK | $1077.46 | 28.55 | +2.72% | $167.40B | 60.54K | 30.42 | 35.42 | |
 Gilead Sciences IncGILD | $133.85 | 0.38 | +0.28% | $166.14B | 372.32K | 19.77 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.44 | 0.04 | +0.05% | $160.68B | 532.97K | 19.84 | 4.66 | |
 Western Digital Corp.WDC | $465.16 | -0.10 | -0.02% | $160.33B | 1.60M | 46.66 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $450.12 | -1.26 | -0.28% | $159.42B | 241.18K | 57.05 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.62 | -0.24 | -0.06% | $159.31B | 459.39K | 39.26 | 10.46 | |
 Corning IncorporatedGLW | $184.59 | 22.49 | +13.87% | $158.86B | 9.11M | 100.32 | 1.84 | |
 Union Pacific Corp.UNP | $267.41 | 3.40 | +1.29% | $158.76B | 91.33K | 22.34 | 11.97 | |
 Deere & CompanyDE | $585.38 | 9.59 | +1.67% | $158.12B | 49.29K | 33.00 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.26 | 0.89 | +1.11% | $157.48B | 306.09K | 23.62 | 3.44 | |
 Uber Technologies, Inc.UBER | $77.03 | 4.08 | +5.60% | $156.90B | 8.45M | 16.35 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $459.35 | -18.76 | -3.92% | $154.46B | 746.67K | 47.11 | 9.75 | |
 Blackstone Inc.BX | $123.64 | 0.92 | +0.75% | $152.10B | 319.32K | 31.87 | 3.88 | |
 Abbott LaboratoriesABT | $86.58 | -0.59 | -0.68% | $150.81B | 813.15K | 23.27 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $172.45 | 3.70 | +2.19% | $150.80B | 3.74M | 55.99 | 3.08 |
Publicité