Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$229.070.21
+0.09%
$5.53T54.59M28.967.91
AAPL logoApple Inc.AAPL$331.58-6.82
-2.02%
$4.84T17.48M38.028.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.13-3.62
-1.06%
$4.15T10.04M17.0319.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.82-3.34
-0.98%
$4.11T6.47M16.8719.91
MSFT logoMicrosoft CorpMSFT$506.22-3.00
-0.59%
$3.76T9.05M28.1917.96
AMZN logoAmazon.Com IncAMZN$246.560.41
+0.17%
$2.66T14.09M19.8412.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$457.915.03
+1.11%
$2.37T5.73M33.0413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$149.453.98
+2.74%
$1.97T48.64M----
META logoMeta Platforms, Inc. Class A Common StockMETA$730.1514.53
+2.03%
$1.86T11.63M27.5026.55
AVGO logoBroadcom Inc. Common StockAVGO$355.746.17
+1.77%
$1.70T10.75M45.437.83
TSLA logoTesla, Inc. Common StockTSLA$352.57-4.88
-1.36%
$1.39T18.93M326.461.08
SKHY logoSK hynix Inc. - ADRSKHY$187.175.25
+2.89%
$1.33T6.69M----
MU logoMicron Technology, Inc.MU$1,072.1918.21
+1.73%
$1.21T11.54M24.2744.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$752,094.99-1,780.01
-0.24%
$1.07T127.0012,606.3559.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.28-1.81
-0.36%
$1.07T1.56M12.6039.77
LLY logoEli Lilly & Co.LLY$1,180.61-4.17
-0.35%
$1.05T769.72K39.6229.80
AMD logoAdvanced Micro DevicesAMD$612.484.61
+0.76%
$999.86B10.20M157.453.89
JPM logoJPMorgan Chase & Co.JPM$334.68-1.91
-0.57%
$889.65B2.21M14.3423.34
WMT logoWalmart Inc. Common StockWMT$105.97-2.76
-2.54%
$840.72B11.42M38.262.77
ASML logoASML Holding NVASML$1,825.8054.39
+3.07%
$701.29B982.29K56.8132.14
V logoVISA Inc.V$366.81-0.94
-0.25%
$688.62B1.91M31.1911.76
XOM logoExxonMobil Holdings CorporationXOM$161.46-1.06
-0.65%
$663.90B3.73M20.787.77
JNJ logoJohnson & JohnsonJNJ$266.69-5.25
-1.93%
$642.71B1.95M30.908.63
INTC logoIntel CorpINTC$116.580.55
+0.48%
$616.28B55.58M-55.25-2.11
MA logoMastercard IncorporatedMA$564.22-4.04
-0.71%
$494.26B806.02K31.0418.18
ABBV logoABBVIE INC.ABBV$263.36-2.92
-1.10%
$465.39B1.42M74.403.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$185.70-1.78
-0.95%
$446.24B6.00M158.711.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$106.40-0.34
-0.32%
$419.48B4.50M31.863.34
ORCL logoOracle CorpORCL$137.825.22
+3.93%
$416.72B32.44M21.606.38
COST logoCostco Wholesale CorpCOST$922.940.02
0.00%
$409.11B1.02M44.4620.76
CVX logoChevron CorporationCVX$204.58-1.79
-0.87%
$401.30B2.55M19.6110.43
LRCX logoLam Research CorpLRCX$320.315.84
+1.86%
$400.84B3.46M55.615.76
AMAT logoApplied Materials IncAMAT$501.9915.23
+3.13%
$398.38B3.36M43.2711.60
BAC logoBank of America CorporationBAC$54.90-0.57
-1.02%
$383.93B14.59M12.594.36
CAT logoCaterpillar Inc.CAT$820.670.72
+0.09%
$377.24B1.02M35.3123.24
KO logoCoca-Cola CompanyKO$87.10-0.08
-0.10%
$374.74B5.44M26.163.33
MRK logoMerck & Co., Inc.MRK$148.41-0.28
-0.18%
$366.17B3.05M118.731.25
PG logoProcter & Gamble CompanyPG$148.42-0.61
-0.41%
$344.73B2.24M22.426.62
DELL logoDell Technologies Inc.DELL$540.56-2.87
-0.53%
$343.69B3.14M31.3717.23
HSBC logoHSBC Holdings PLCHSBC$99.97-1.21
-1.20%
$342.02B1.03M14.187.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$373.81-4.02
-1.06%
$335.53B1.43M24.0515.54
GE logoGE AerospaceGE$318.01-0.23
-0.07%
$329.95B1.16M37.468.49
ARM logoArm Holdings plc - ADRARM$299.1215.79
+5.57%
$319.46B4.37M308.370.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$383.49-8.60
-2.19%
$313.70B2.47M751.950.51
MS logoMorgan StanleyMS$192.26-1.38
-0.71%
$301.96B1.79M15.5412.37
PM logoPhilip Morris International Inc.PM$192.66-1.10
-0.57%
$300.29B1.56M27.686.96
NFLX logoNetFlix IncNFLX$70.561.33
+1.93%
$293.83B16.48M22.193.18
HD logoHome Depot, Inc.HD$287.48-2.41
-0.83%
$286.81B2.33M20.1214.29
RY logoRoyal Bank of CanadaRY$199.44-1.51
-0.75%
$276.11B235.16K17.4511.43
NVS logoNovartis AGNVS$144.89-1.99
-1.35%
$275.39B862.97K21.856.63
SHEL logoShell plc - ADRSHEL$95.22-1.25
-1.30%
$271.58B5.87M10.519.06
BABA logoAlibaba Group Holding Limited - ADRBABA$107.50-1.26
-1.15%
$267.29B3.35M26.034.13
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$259.290.04
+0.02%
$265.50B3.87M6,482.350.04
GS logoGoldman Sachs Group Inc.GS$908.01-8.27
-0.90%
$264.39B691.50K14.0164.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.02-0.35
-1.48%
$259.16B1.06M15.051.53
TXN logoTexas Instruments IncorporatedTXN$281.623.31
+1.19%
$257.19B1.53M42.876.57
GEV logoGE Vernova Inc.GEV$957.467.69
+0.81%
$255.00B805.72K27.4034.94
ANET logoArista NetworksANET$201.98-2.94
-1.43%
$254.74B1.94M63.723.17
AZN logoAstraZeneca PLCAZN$164.21-1.94
-1.17%
$254.67B1.26M24.556.69
KLAC logoKLA Corporation Common StockKLAC$194.555.38
+2.84%
$253.88B3.77M53.013.67
RTX logoRTX CorporationRTX$187.47-0.19
-0.10%
$252.67B1.18M33.015.68
SNDK logoSandisk Corporation Common StockSNDK$1,712.910.02
0.00%
$250.80B4.21M23.5072.90
TMO logoThermo Fisher Scientific, Inc.TMO$673.95-4.65
-0.69%
$249.19B788.86K36.2518.59
WFC logoWells Fargo & Co.WFC$80.37-0.44
-0.54%
$243.04B5.93M11.686.88
SAP logoSAP SESAP$208.74-0.57
-0.27%
$240.93B1.25M26.227.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$262.7710.87
+4.31%
$236.15B9.52M86.723.03
AMGN logoAmgen IncAMGN$419.831.70
+0.41%
$226.98B1.44M26.0916.09
TM logoToyota Motor Corporation - ADRTM$186.43-1.87
-0.99%
$220.77B120.54K8.2222.68
C logoCitigroup Inc.C$130.68-0.63
-0.48%
$219.20B3.75M14.119.26
LIN logoLinde plc Ordinary ShareLIN$472.970.93
+0.20%
$218.03B743.47K30.5515.48
BHP logoBHP Group Limited - ADRBHP$84.48-0.09
-0.11%
$214.72B1.30M----
APH logoAmphenol CorporationAPH$84.49-0.13
-0.15%
$208.36B3.88M42.252.00
IBM logoInternational Business Machines CorporationIBM$220.790.12
+0.06%
$208.02B1.24M19.5911.27
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$904.97-16.54
-1.79%
$205.78B1.62M65.2013.88
AXP logoAmerican Express CompanyAXP$304.63-1.70
-0.55%
$205.72B837.35K18.4916.48
SAN logoBanco Santander S.A.SAN$14.07-0.15
-1.02%
$204.04B3.44M11.441.23
QCOM logoQualcomm IncQCOM$184.18-3.30
-1.76%
$196.72B4.65M21.328.64
TTE logoTotalEnergies SETTE$88.48-1.86
-2.05%
$195.40B553.68K11.077.99
TD logoToronto Dominion BankTD$118.64-0.91
-0.76%
$194.39B366.91K17.636.73
ADI logoAnalog Devices, Inc.ADI$398.493.06
+0.77%
$193.09B1.05M47.278.43
VZ logoVerizon CommunicationsVZ$46.29-0.39
-0.83%
$192.33B7.12M12.053.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$146.672.66
+1.85%
$188.72B4.08M99.101.48
GILD logoGilead Sciences IncGILD$150.61-1.60
-1.05%
$186.75B1.84M-56.41-2.67
CRM logoSalesforce, Inc.CRM$225.14-2.13
-0.94%
$185.29B2.93M20.5210.97
DE logoDeere & CompanyDE$681.88-7.71
-1.12%
$183.85B305.46K37.8818.00
DIS logoThe Walt Disney CompanyDIS$105.29-0.30
-0.29%
$181.80B2.55M21.714.85
TMUS logoT-Mobile US, Inc.TMUS$164.03-2.42
-1.45%
$175.95B2.35M17.189.55
PEP logoPepsiCo, Inc.PEP$128.08-0.42
-0.33%
$174.82B3.87M16.797.63
ABT logoAbbott LaboratoriesABT$100.12-0.86
-0.86%
$173.24B2.31M32.403.09
SCCO logoSouthern Copper CorporationSCCO$201.55-1.08
-0.53%
$170.18B343.32K29.476.84
T logoAT&T Inc.T$24.70-0.20
-0.82%
$169.22B12.03M8.183.02
SCHW logoThe Charles Schwab CorporationSCHW$97.85-0.45
-0.46%
$169.21B2.93M17.795.50
NVO logoNovo-Nordisk A/SNVO$38.16-0.55
-1.43%
$168.52B5.58M9.334.09
ETN logoEaton Corporation, plc Ordinary SharesETN$432.921.51
+0.35%
$168.15B756.72K44.049.83
WELL logoWelltower Inc.WELL$231.72-1.24
-0.53%
$166.97B619.00K106.302.18
MCD logoMcDonald's CorporationMCD$234.290.69
+0.30%
$165.80B2.45M19.0312.31
BLK logoBlackrock, Inc.BLK$1,064.54-6.71
-0.63%
$164.86B116.61K25.4441.84
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.88-0.55
-2.10%
$163.85B803.80K17.971.44
WDC logoWestern Digital Corp.WDC$450.59-2.64
-0.58%
$162.46B3.53M18.6124.21
UNP logoUnion Pacific Corp.UNP$273.38-0.72
-0.26%
$162.41B509.76K22.1412.35
Publicité