Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $221.30 | -7.22 | -3.16% | $5.45T | 118.57M | 32.80 | 7.91 | |
 Apple Inc.AAPL | $342.96 | 1.69 | +0.50% | $4.98T | 50.06M | 39.60 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.64 | -6.14 | -1.74% | $4.31T | 28.02M | 17.72 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.65 | -5.87 | -1.68% | $4.27T | 20.10M | 17.53 | 19.91 | |
 Microsoft CorpMSFT | $533.69 | -9.76 | -1.80% | $4.02T | 22.32M | 31.32 | 17.96 | |
 Amazon.Com IncAMZN | $254.08 | -4.50 | -1.74% | $2.80T | 34.82M | 35.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.00 | -15.12 | -3.40% | $2.30T | 15.17M | 32.06 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | -4.38 | -2.80% | $2.15T | 72.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $737.54 | -24.96 | -3.27% | $1.89T | 16.26M | 25.08 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $346.25 | -11.06 | -3.10% | $1.69T | 23.15M | 41.39 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $367.16 | -8.07 | -2.15% | $1.49T | 31.00M | 420.03 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $147.55 | -9.51 | -6.06% | $1.19T | 23.75M | -- | -- | |
 Micron Technology, Inc.MU | $914.13 | -39.06 | -4.10% | $1.12T | 27.84M | 13.23 | 74.21 | |
 Eli Lilly & Co.LLY | $1,208.74 | 42.23 | +3.62% | $1.11T | 3.17M | 37.56 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $789,585.01 | 9,235.01 | +1.18% | $1.11T | 164.00 | 23.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.35 | 5.76 | +1.11% | $1.11T | 5.28M | 23.25 | 39.77 | |
 Advanced Micro DevicesAMD | $570.82 | -34.71 | -5.73% | $970.08B | 22.32M | 124.84 | 3.89 | |
 Walmart Inc. Common StockWMT | $116.16 | 3.88 | +3.46% | $897.15B | 25.91M | 39.96 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.28 | 3.85 | +1.16% | $888.63B | 10.25M | 14.94 | 23.34 | |
 ExxonMobil Holdings CorporationXOM | $177.01 | 2.93 | +1.68% | $713.55B | 13.58M | 20.82 | 7.77 | |
 VISA Inc.V | $391.43 | -4.63 | -1.17% | $694.62B | 7.73M | 30.46 | 11.76 | |
 ASML Holding NVASML | $1,650.00 | -67.76 | -3.94% | $688.34B | 2.88M | 54.46 | 32.14 | |
 Johnson & JohnsonJNJ | $253.91 | 5.30 | +2.13% | $635.56B | 9.66M | 24.28 | 8.63 | |
 Mastercard IncorporatedMA | $603.24 | -1.56 | -0.26% | $521.30B | 3.24M | 31.69 | 18.18 | |
 Intel CorpINTC | $98.12 | -4.69 | -4.56% | $511.21B | 104.67M | 163.47 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.97 | -7.70 | -3.69% | $502.24B | 24.26M | 213.26 | 1.17 | |
 ABBVIE INC.ABBV | $283.48 | 9.12 | +3.32% | $496.68B | 5.63M | 25.86 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.64 | -1.43 | -1.24% | $454.74B | 16.74M | 31.43 | 3.34 | |
 Costco Wholesale CorpCOST | $982.00 | 27.37 | +2.87% | $425.16B | 3.12M | 46.92 | 20.76 | |
 Chevron CorporationCVX | $222.04 | 4.31 | +1.98% | $424.79B | 9.51M | 19.83 | 10.43 | |
 Oracle CorpORCL | $130.55 | -12.65 | -8.83% | $415.43B | 52.51M | 20.20 | 6.38 | |
 Applied Materials IncAMAT | $446.63 | -17.61 | -3.79% | $394.84B | 8.51M | 45.60 | 11.60 | |
 Lam Research CorpLRCX | $286.92 | -14.19 | -4.71% | $387.39B | 10.36M | 53.19 | 5.76 | |
 Coca-Cola CompanyKO | $91.78 | 1.67 | +1.85% | $386.33B | 14.56M | 27.80 | 3.33 | |
 Bank of America CorporationBAC | $51.39 | -2.57 | -4.76% | $381.66B | 118.02M | 12.52 | 4.36 | |
 Caterpillar Inc.CAT | $748.98 | -23.80 | -3.08% | $367.45B | 3.36M | 33.56 | 23.24 | |
 Dell Technologies Inc.DELL | $507.93 | -64.54 | -11.27% | $366.71B | 11.75M | 33.24 | 17.23 | |
 Merck & Co., Inc.MRK | $147.37 | 5.39 | +3.80% | $358.85B | 9.81M | 45.31 | 1.25 | |
 Procter & Gamble CompanyPG | $156.53 | 3.49 | +2.28% | $355.83B | 10.68M | 22.24 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | 17.86 | +4.73% | $339.76B | 7.77M | 20.31 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.04 | -21.99 | -5.54% | $330.33B | 7.18M | 196.03 | 0.51 | |
 HSBC Holdings PLCHSBC | $93.91 | -0.94 | -0.99% | $323.37B | 2.06M | 11.64 | 7.05 | |
 GE AerospaceGE | $307.02 | -0.61 | -0.20% | $320.23B | 3.30M | 43.41 | 8.49 | |
 Philip Morris International Inc.PM | $205.58 | 6.29 | +3.16% | $314.84B | 4.30M | 24.94 | 6.96 | |
 Morgan StanleyMS | $181.51 | -5.13 | -2.75% | $299.72B | 10.27M | 15.36 | 12.37 | |
 NetFlix IncNFLX | $70.57 | 0.11 | +0.16% | $294.02B | 40.03M | 26.67 | 3.18 | |
 Home Depot, Inc.HD | $295.51 | 1.59 | +0.54% | $289.95B | 4.66M | 19.62 | 14.29 | |
 Shell plc - ADRSHEL | $103.58 | 0.59 | +0.57% | $284.81B | 6.02M | 11.34 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $111.17 | 0.32 | +0.29% | $275.59B | 8.61M | 48.59 | 4.13 | |
 Novartis AGNVS | $146.88 | 4.47 | +3.14% | $274.47B | 1.65M | 16.57 | 6.63 | |
 Arm Holdings plc - ADRARM | $238.01 | -17.38 | -6.81% | $272.62B | 6.65M | 277.43 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.29 | -11.92 | -4.56% | $269.31B | 9.22M | 2.50 | 0.04 | |
 SAP SESAP | $220.49 | 0.74 | +0.34% | $267.63B | 1.69M | 28.63 | 7.96 | |
 Royal Bank of CanadaRY | $193.82 | -0.85 | -0.44% | $266.77B | 726.88K | 16.60 | 11.43 | |
 Arista NetworksANET | $195.42 | -9.10 | -4.45% | $265.97B | 5.96M | 66.73 | 3.17 | |
 GE Vernova Inc.GEV | $941.78 | -62.26 | -6.20% | $265.48B | 3.50M | 51.17 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | -0.52 | -2.32% | $265.24B | 3.20M | 14.06 | 1.53 | |
 Goldman Sachs Group Inc.GS | $878.72 | -13.19 | -1.48% | $260.29B | 3.42M | 13.80 | 64.79 | |
 Texas Instruments IncorporatedTXN | $280.65 | -7.20 | -2.50% | $257.30B | 6.95M | 42.88 | 6.57 | |
 Wells Fargo & Co.WFC | $80.90 | 0.16 | +0.20% | $251.96B | 24.96M | 11.89 | 6.88 | |
 RTX CorporationRTX | $186.47 | 3.45 | +1.89% | $251.57B | 4.05M | 26.97 | 5.68 | |
 KLA Corporation Common StockKLAC | $178.81 | -5.19 | -2.82% | $248.11B | 14.47M | 50.62 | 3.67 | |
 AstraZeneca PLCAZN | $162.03 | 6.21 | +3.99% | $245.56B | 3.33M | 16.31 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $673.20 | 10.16 | +1.53% | $244.86B | 2.49M | 27.79 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $188.60 | -0.11 | -0.06% | $240.75B | 349.56K | 8.14 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $245.28 | -23.45 | -8.72% | $233.13B | 26.08M | 106.77 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.50 | -4.02 | -2.28% | $230.59B | 8.36M | 144.53 | 1.48 | |
 Amgen IncAMGN | $426.11 | 13.27 | +3.21% | $225.75B | 3.09M | 18.67 | 16.09 | |
 Citigroup Inc.C | $122.27 | -2.26 | -1.81% | $225.00B | 13.68M | 12.86 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.70 | 0.59 | +0.12% | $224.66B | 2.49M | 28.27 | 15.48 | |
 BHP Group Limited - ADRBHP | $83.26 | -1.69 | -1.99% | $220.33B | 2.82M | -- | -- | |
 Sandisk Corporation Common StockSNDK | $1,403.34 | -78.99 | -5.33% | $214.96B | 7.46M | 21.63 | 72.90 | |
 International Business Machines CorporationIBM | $227.88 | -2.90 | -1.26% | $213.88B | 4.05M | 18.90 | 11.27 | |
 Amphenol CorporationAPH | $82.69 | -3.20 | -3.73% | $212.54B | 9.27M | 39.99 | 2.00 | |
 TotalEnergies SETTE | $89.64 | 0.69 | +0.78% | $211.88B | 2.68M | 10.24 | 7.99 | |
 American Express CompanyAXP | $306.95 | -2.89 | -0.93% | $210.38B | 2.75M | 18.90 | 16.48 | |
 Banco Santander S.A.SAN | $13.41 | -0.14 | -1.03% | $198.01B | 9.20M | 12.84 | 1.23 | |
 Analog Devices, Inc.ADI | $403.57 | -11.13 | -2.68% | $196.85B | 5.02M | 36.08 | 8.43 | |
 Salesforce, Inc.CRM | $235.95 | -2.06 | -0.87% | $192.52B | 6.16M | 17.32 | 10.97 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.92 | 1.32 | +1.14% | $191.66B | 116.96K | 17.99 | 6.34 | |
 Toronto Dominion BankTD | $117.63 | -0.32 | -0.27% | $191.60B | 2.42M | 16.52 | 6.73 | |
 The Walt Disney CompanyDIS | $108.99 | 0.41 | +0.38% | $187.33B | 8.28M | 17.03 | 4.85 | |
 Gilead Sciences IncGILD | $153.54 | 5.62 | +3.80% | $186.53B | 5.76M | -- | -2.67 | |
 Qualcomm IncQCOM | $172.62 | -4.24 | -2.40% | $186.26B | 11.20M | 19.73 | 8.64 | |
 Verizon CommunicationsVZ | $44.42 | 0.89 | +2.04% | $177.74B | 28.12M | 8.77 | 3.84 | |
 Abbott LaboratoriesABT | $102.97 | 0.36 | +0.35% | $176.19B | 7.29M | 19.36 | 3.09 | |
 Southern Copper CorporationSCCO | $200.68 | -6.74 | -3.25% | $174.12B | 888.85K | 30.51 | 6.84 | |
 PepsiCo, Inc.PEP | $129.27 | 1.97 | +1.55% | $172.63B | 9.55M | 15.06 | 7.96 | |
 Novo-Nordisk A/SNVO | $38.12 | 0.06 | +0.16% | $172.26B | 9.36M | 9.60 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $713.54 | -33.66 | -4.50% | $171.28B | 4.23M | 50.86 | 13.88 | |
 Deere & CompanyDE | $650.38 | 0.38 | +0.06% | $170.57B | 1.55M | 35.15 | 18.00 | |
 Blackrock, Inc.BLK | $1,073.79 | 7.67 | +0.72% | $167.87B | 1.09M | 21.19 | 41.84 | |
 The Charles Schwab CorporationSCHW | $96.80 | 0.86 | +0.90% | $167.85B | 13.13M | 16.88 | 5.50 | |
 Union Pacific Corp.UNP | $286.43 | 4.07 | +1.44% | $167.27B | 2.46M | 22.93 | 12.35 | |
 McDonald's CorporationMCD | $238.31 | 2.50 | +1.06% | $166.76B | 5.21M | 18.78 | 12.31 | |
 Welltower Inc.WELL | $232.17 | 2.03 | +0.88% | $165.98B | 3.26M | 39.30 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.85 | -19.46 | -4.54% | $165.73B | 3.21M | 34.52 | 9.83 | |
 ConocoPhillipsCOP | $142.34 | 1.44 | +1.02% | $165.26B | 5.67M | 17.73 | 7.56 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.94 | 0.44 | +1.73% | $163.82B | 19.73M | 6.42 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.37 | 0.15 | +0.19% | $163.77B | 11.06M | 20.08 | 4.45 |