Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $197.58 | -2.51 | -1.25% | $4.79T | 145.90M | 40.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.21 | 3.84 | +1.07% | $4.40T | 26.70M | 33.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.89 | 4.56 | +1.29% | $4.36T | 19.81M | 33.06 | 10.81 | |
 Apple Inc.AAPL | $294.38 | 5.02 | +1.73% | $4.32T | 50.11M | 37.17 | 7.91 | |
 Microsoft CorpMSFT | $384.28 | 11.26 | +3.02% | $2.85T | 48.00M | 24.02 | 15.99 | |
 Amazon.Com IncAMZN | $241.70 | 3.36 | +1.41% | $2.61T | 53.75M | 33.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.23 | -33.34 | -6.98% | $2.34T | 18.59M | 42.41 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.54 | -13.32 | -7.80% | $2.08T | 109.90M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.34 | -8.41 | -2.23% | $1.76T | 23.67M | 72.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.30 | 4.70 | +1.12% | $1.59T | 40.03M | 392.23 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.91 | 49.62 | +8.81% | $1.56T | 45.50M | 26.10 | 23.50 | |
 Micron Technology, Inc.MU | $1032.28 | -122.01 | -10.57% | $1.17T | 50.93M | 48.85 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $750999.99 | 2149.99 | +0.29% | $1.08T | 184.00 | 16121.45 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.74 | -0.65 | -0.13% | $1.08T | 4.10M | 16.11 | 31.04 | |
 Eli Lilly & Co.LLY | $1191.74 | -7.69 | -0.64% | $1.06T | 2.72M | 51.88 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.07 | 6.74 | +2.06% | $894.79B | 15.20M | 16.69 | 20.01 | |
 Advanced Micro DevicesAMD | $540.88 | -40.03 | -6.89% | $891.05B | 28.24M | 206.21 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.82 | -4.44 | -3.92% | $862.93B | 40.36M | 39.57 | 2.74 | |
 ASML Holding NVASML | $1843.04 | -146.40 | -7.36% | $717.62B | 2.58M | 72.11 | 25.82 | |
 VISA Inc.V | $351.08 | 7.99 | +2.33% | $667.21B | 13.02M | 32.91 | 10.66 | |
 Intel CorpINTC | $127.02 | -12.61 | -9.03% | $644.96B | 112.69M | -1604.06 | -0.08 | |
 Johnson & JohnsonJNJ | $253.98 | 0.01 | 0.00% | $608.97B | 6.51M | 22.89 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.28 | -0.44 | -0.32% | $565.23B | 12.42M | 20.38 | 6.69 | |
 Applied Materials IncAMAT | $650.91 | -72.09 | -9.97% | $526.39B | 16.06M | 67.86 | 9.77 | |
 Lam Research CorpLRCX | $391.26 | -42.07 | -9.71% | $496.79B | 18.68M | 81.40 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.01 | -0.45 | -0.38% | $459.65B | 32.00M | 40.92 | 2.85 | |
 Mastercard IncorporatedMA | $522.44 | 8.84 | +1.72% | $459.20B | 4.41M | 31.46 | 16.52 | |
 Caterpillar Inc.CAT | $991.41 | -73.49 | -6.90% | $457.57B | 3.91M | 52.79 | 18.82 | |
 ABBVIE INC.ABBV | $251.06 | -0.58 | -0.23% | $441.52B | 6.98M | 105.89 | 2.36 | |
 Bank of America CorporationBAC | $58.36 | 1.38 | +2.42% | $413.84B | 35.26M | 15.23 | 3.83 | |
 Oracle CorpORCL | $142.50 | -4.05 | -2.76% | $413.16B | 45.92M | 25.75 | 5.57 | |
 Costco Wholesale CorpCOST | $924.67 | -10.80 | -1.15% | $410.22B | 2.91M | 48.10 | 19.23 | |
 GE AerospaceGE | $374.94 | 1.21 | +0.32% | $391.11B | 3.95M | 46.05 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.54 | 10.91 | +2.62% | $386.62B | 4.98M | 32.28 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.47 | -17.10 | -4.82% | $359.50B | 5.06M | 448.78 | 0.75 | |
 KLA Corporation Common StockKLAC | $266.19 | -35.52 | -11.77% | $353.74B | 24.11M | 7.88 | 34.37 | |
 Home Depot, Inc.HD | $350.84 | -1.84 | -0.52% | $349.88B | 4.04M | 24.66 | 14.23 | |
 Coca-Cola CompanyKO | $81.29 | 0.02 | +0.02% | $349.19B | 21.72M | 26.70 | 3.04 | |
 Procter & Gamble CompanyPG | $147.43 | 0.79 | +0.54% | $342.78B | 9.57M | 21.81 | 6.75 | |
 Morgan StanleyMS | $211.86 | 2.82 | +1.35% | $334.27B | 4.68M | 20.76 | 10.21 | |
 Chevron CorporationCVX | $165.69 | -0.07 | -0.04% | $330.17B | 9.17M | 24.89 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.81 | 0.72 | +0.76% | $328.54B | 1.39M | 15.83 | 6.05 | |
 NetFlix IncNFLX | $74.19 | 2.79 | +3.91% | $312.71B | 43.75M | 29.35 | 2.53 | |
 Merck & Co., Inc.MRK | $125.37 | -3.13 | -2.44% | $308.41B | 10.75M | 17.15 | 7.28 | |
 GE Vernova Inc.GEV | $1134.35 | -40.51 | -3.45% | $306.07B | 2.36M | 63.99 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $2032.22 | -241.51 | -10.62% | $303.57B | 10.99M | -270.08 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | 8.24 | +0.81% | $301.00B | 1.73M | 19.89 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.73 | 9.06 | +7.77% | $300.13B | 58.50M | 198.72 | 0.63 | |
 Novartis AGNVS | $154.14 | -2.58 | -1.65% | $294.12B | 1.92M | 21.53 | 7.16 | |
 Royal Bank of CanadaRY | $208.31 | 1.34 | +0.65% | $289.54B | 752.73K | 19.94 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.04 | 11.02 | +3.23% | $285.75B | 7.26M | 193.71 | 1.81 | |
 AstraZeneca PLCAZN | $183.86 | -5.76 | -3.04% | $285.11B | 2.12M | 31.70 | 5.80 | |
 Philip Morris International Inc.PM | $177.69 | -3.22 | -1.78% | $277.40B | 5.90M | 24.48 | 7.27 | |
 Dell Technologies Inc.DELL | $425.25 | -6.21 | -1.44% | $274.08B | 6.02M | 48.64 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.41 | 0.34 | +0.11% | $271.22B | 8.74M | 54.78 | 5.44 | |
 International Business Machines CorporationIBM | $286.25 | 5.04 | +1.79% | $268.92B | 6.90M | 25.66 | 11.15 | |
 Wells Fargo & Co.WFC | $85.94 | 3.30 | +3.99% | $262.49B | 14.66M | 13.68 | 6.27 | |
 RTX CorporationRTX | $191.78 | 2.05 | +1.08% | $257.10B | 3.78M | 38.49 | 4.96 | |
 Linde plc Ordinary ShareLIN | $533.55 | 14.61 | +2.82% | $246.15B | 3.08M | 36.49 | 14.59 | |
 Citigroup Inc.C | $140.13 | 0.17 | +0.12% | $239.03B | 13.69M | 20.11 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $272.05 | -25.84 | -8.67% | $238.66B | 33.75M | 88.58 | 3.08 | |
 American Express CompanyAXP | $348.00 | 9.75 | +2.88% | $237.41B | 2.92M | 22.61 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $97.99 | 2.01 | +2.09% | $236.31B | 11.87M | 18.57 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.38 | +1.91% | $227.68B | 2.71M | 17.71 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.83 | +1.73% | $215.03B | 11.24M | 14.00 | 3.47 | |
 Shell plc - ADRSHEL | $76.57 | -0.97 | -1.25% | $212.61B | 6.17M | 12.78 | 6.00 | |
 Amphenol CorporationAPH | $172.22 | -4.10 | -2.33% | $212.20B | 8.01M | 51.64 | 3.34 | |
 Arista NetworksANET | $166.62 | -3.26 | -1.92% | $209.78B | 9.10M | 60.36 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.19 | -49.81 | -5.16% | $207.34B | 3.60M | 103.67 | 8.84 | |
 BHP Group Limited - ADRBHP | $82.22 | -1.09 | -1.31% | $206.75B | 2.44M | -- | -- | |
 Western Digital Corp.WDC | $598.37 | -40.35 | -6.32% | $206.74B | 7.92M | 60.16 | 9.97 | |
 Toronto Dominion BankTD | $122.25 | 0.82 | +0.68% | $202.02B | 642.13K | 13.51 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $169.66 | 1.24 | +0.74% | $200.92B | 381.86K | 8.94 | 18.97 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.07% | $196.98B | 11.17M | 13.60 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $772.74 | 9.60 | +1.26% | $195.63B | 2.68M | -1038.51 | -0.74 | |
 Amgen IncAMGN | $361.33 | -0.79 | -0.22% | $195.52B | 2.24M | 25.46 | 14.23 | |
 PepsiCo, Inc.PEP | $141.16 | 5.76 | +4.25% | $192.46B | 9.39M | 23.47 | 6.00 | |
 Qualcomm IncQCOM | $181.92 | -2.87 | -1.55% | $191.94B | 23.29M | 37.63 | 4.84 | |
 McDonald's CorporationMCD | $269.43 | -0.88 | -0.33% | $191.66B | 3.89M | 22.57 | 11.95 | |
 Corning IncorporatedGLW | $220.63 | -34.80 | -13.62% | $191.32B | 22.36M | 120.82 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $513.33 | 11.97 | +2.39% | $190.10B | 2.22M | 28.84 | 17.74 | |
 Analog Devices, Inc.ADI | $388.98 | -8.19 | -2.06% | $190.04B | 5.75M | 71.33 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $564.61 | 49.38 | +9.58% | $188.66B | 5.92M | 57.60 | 9.75 | |
 SAP SESAP | $159.15 | 5.04 | +3.27% | $187.10B | 2.86M | 22.73 | 7.05 | |
 T-Mobile US, Inc.TMUS | $173.06 | 5.33 | +3.18% | $186.94B | 5.94M | 17.79 | 9.71 | |
 NextEra Energy, Inc.NEE | $86.37 | -1.40 | -1.60% | $180.87B | 9.70M | 26.36 | 3.29 | |
 Verizon CommunicationsVZ | $41.99 | -0.35 | -0.83% | $175.35B | 57.16M | 10.37 | 4.05 | |
 Boeing CompanyBA | $218.58 | 2.11 | +0.97% | $172.20B | 4.21M | 108.68 | 2.01 | |
 Deere & CompanyDE | $627.63 | -6.70 | -1.06% | $169.23B | 1.64M | 35.34 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.35 | -0.15 | -0.10% | $167.60B | 5.05M | 31.09 | 4.88 | |
 The Walt Disney CompanyDIS | $95.71 | -0.54 | -0.56% | $166.64B | 11.58M | 14.11 | 6.80 | |
 The Charles Schwab CorporationSCHW | $95.78 | 3.51 | +3.80% | $166.30B | 10.69M | 20.52 | 4.66 | |
 TotalEnergies SETTE | $74.80 | -2.96 | -3.81% | $165.96B | 1.94M | 12.89 | 5.79 | |
 Union Pacific Corp.UNP | $277.73 | 5.73 | +2.11% | $164.34B | 2.22M | 23.12 | 11.97 | |
 UBS Group AGUBS | $49.72 | 0.16 | +0.32% | $163.05B | 1.24M | 21.08 | 2.36 | |
 Welltower Inc.WELL | $230.19 | 3.22 | +1.42% | $162.44B | 2.74M | 164.36 | 1.40 | |
 Abbott LaboratoriesABT | $92.18 | 1.44 | +1.59% | $160.51B | 13.93M | 24.77 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.31 | -13.81 | -3.24% | $160.36B | 2.38M | 39.48 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.63 | 7.45 | +6.52% | $157.60B | 8.40M | 130.59 | 0.93 | |
 Gilead Sciences IncGILD | $125.97 | -0.37 | -0.29% | $156.43B | 6.65M | 18.61 | 6.77 |
Publicité