Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.78 | -9.88 | -4.52% | $5.06T | 85.85M | 42.61 | 4.90 | |
 Apple Inc.AAPL | $313.18 | 1.95 | +0.63% | $4.60T | 18.56M | 39.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.56 | -2.63 | -0.71% | $4.48T | 13.14M | 34.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.48 | -1.79 | -0.48% | $4.45T | 8.99M | 33.99 | 10.81 | |
 Microsoft CorpMSFT | $420.13 | -7.92 | -1.85% | $3.12T | 12.23M | 26.27 | 15.99 | |
 Amazon.Com IncAMZN | $252.90 | -0.89 | -0.35% | $2.72T | 15.94M | 35.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.51 | -21.41 | -4.81% | $2.20T | 6.97M | 39.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.21 | -24.70 | -5.90% | $1.87T | 22.86M | 76.99 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.74 | -16.83 | -2.68% | $1.55T | 6.28M | 25.99 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $399.67 | -18.78 | -4.49% | $1.50T | 26.84M | 370.07 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $734491.72 | 16071.72 | +2.24% | $1.06T | 194.00 | 15775.17 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.33 | 10.70 | +2.24% | $1.06T | 3.59M | 15.76 | 31.04 | |
 Micron Technology, Inc.MU | $921.82 | -74.18 | -7.45% | $1.04T | 29.80M | 43.52 | 21.18 | |
 Eli Lilly & Co.LLY | $1149.89 | 24.62 | +2.19% | $1.03T | 1.98M | 50.10 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.31 | 2.57 | +2.18% | $957.44B | 12.87M | 43.91 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.23 | -0.66 | -0.21% | $831.25B | 3.07M | 15.50 | 20.01 | |
 Advanced Micro DevicesAMD | $482.62 | -40.58 | -7.76% | $786.96B | 17.65M | 182.12 | 2.65 | |
 ASML Holding NVASML | $1682.24 | -75.23 | -4.28% | $648.37B | 1.07M | 65.15 | 25.82 | |
 Oracle CorpORCL | $216.99 | -19.35 | -8.19% | $624.06B | 11.13M | 38.96 | 5.57 | |
 Exxon Mobil CorporationXOM | $150.27 | -1.77 | -1.16% | $622.87B | 4.98M | 22.46 | 6.69 | |
 VISA Inc.V | $321.94 | 1.76 | +0.55% | $612.25B | 2.16M | 30.20 | 10.66 | |
 Johnson & JohnsonJNJ | $233.62 | 5.45 | +2.39% | $562.37B | 2.39M | 21.14 | 11.05 | |
 Intel CorpINTC | $103.23 | -8.55 | -7.65% | $518.85B | 52.75M | -1290.41 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.47 | -5.53 | -4.26% | $490.58B | 9.28M | 43.67 | 2.85 | |
 Costco Wholesale CorpCOST | $985.52 | 13.17 | +1.35% | $437.09B | 1.08M | 51.25 | 19.23 | |
 Mastercard IncorporatedMA | $487.58 | 5.82 | +1.21% | $430.82B | 1.30M | 29.51 | 16.52 | |
 Caterpillar Inc.CAT | $918.16 | -22.32 | -2.37% | $422.90B | 977.74K | 48.79 | 18.82 | |
 ABBVIE INC.ABBV | $229.28 | 4.34 | +1.93% | $405.09B | 2.07M | 97.15 | 2.36 | |
 Lam Research CorpLRCX | $317.36 | -19.05 | -5.66% | $396.88B | 3.07M | 65.03 | 4.88 | |
 Bank of America CorporationBAC | $53.54 | -0.63 | -1.16% | $379.98B | 12.65M | 13.98 | 3.83 | |
 Arm Holdings plc - ADRARM | $354.74 | -38.70 | -9.84% | $378.89B | 6.22M | 472.98 | 0.75 | |
 Applied Materials IncAMAT | $473.36 | -28.34 | -5.65% | $375.83B | 2.62M | 48.45 | 9.77 | |
 Chevron CorporationCVX | $187.46 | -0.89 | -0.47% | $373.34B | 2.31M | 28.15 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.61 | 5.14 | +1.30% | $364.72B | 4.61M | 30.45 | 13.19 | |
 GE AerospaceGE | $329.56 | 1.91 | +0.58% | $343.84B | 1.31M | 40.49 | 8.14 | |
 Coca-Cola CompanyKO | $79.65 | 2.83 | +3.68% | $342.69B | 7.84M | 26.20 | 3.04 | |
 NetFlix IncNFLX | $81.27 | -0.29 | -0.36% | $342.21B | 14.84M | 32.12 | 2.53 | |
 Procter & Gamble CompanyPG | $146.00 | 5.22 | +3.71% | $339.98B | 3.50M | 21.63 | 6.75 | |
 Morgan StanleyMS | $213.43 | -4.84 | -2.22% | $336.63B | 1.92M | 20.90 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.23 | -4.47 | -3.16% | $328.98B | 14.04M | 217.82 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.14 | -1.48 | -1.60% | $312.56B | 1.30M | 15.06 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1059.02 | -33.59 | -3.07% | $312.42B | 832.95K | 20.65 | 51.29 | |
 Home Depot, Inc.HD | $309.71 | -0.24 | -0.08% | $308.82B | 1.29M | 21.76 | 14.23 | |
 Merck & Co., Inc.MRK | $122.81 | 2.55 | +2.12% | $303.32B | 3.65M | 16.87 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.33 | -3.62 | -2.87% | $293.49B | 5.31M | 23.08 | 5.30 | |
 AstraZeneca PLCAZN | $184.97 | 3.17 | +1.74% | $286.86B | 982.58K | 31.89 | 5.80 | |
 Novartis AGNVS | $148.46 | 0.06 | +0.04% | $283.28B | 2.33M | 20.73 | 7.16 | |
 Philip Morris International Inc.PM | $178.36 | 3.37 | +1.93% | $277.99B | 1.26M | 24.53 | 7.27 | |
 Royal Bank of CanadaRY | $194.37 | -0.60 | -0.31% | $270.11B | 345.08K | 18.60 | 10.45 | |
 International Business Machines CorporationIBM | $284.19 | -17.58 | -5.83% | $267.10B | 5.40M | 25.49 | 11.15 | |
 Texas Instruments IncorporatedTXN | $289.73 | -15.64 | -5.12% | $263.68B | 2.94M | 53.26 | 5.44 | |
 KLA Corporation Common StockKLAC | $2006.79 | -124.31 | -5.83% | $262.14B | 390.42K | 58.39 | 34.37 | |
 Dell Technologies Inc.DELL | $402.43 | -19.62 | -4.65% | $261.40B | 4.74M | 46.15 | 8.72 | |
 GE Vernova Inc.GEV | $947.97 | -15.36 | -1.59% | $254.74B | 1.06M | 53.26 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $287.63 | -28.80 | -9.10% | $251.62B | 36.07M | 93.39 | 3.08 | |
 Wells Fargo & Co.WFC | $81.55 | -0.07 | -0.08% | $249.57B | 5.91M | 13.01 | 6.27 | |
 RTX CorporationRTX | $181.61 | 2.20 | +1.22% | $244.57B | 2.18M | 36.61 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1633.49 | -126.19 | -7.17% | $241.90B | 6.05M | -215.22 | -7.59 | |
 Shell plc - ADRSHEL | $85.85 | -0.88 | -1.01% | $238.47B | 3.36M | 14.31 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.81 | 3.37 | +0.66% | $236.17B | 870.88K | 35.01 | 14.59 | |
 Qualcomm IncQCOM | $222.88 | -19.69 | -8.12% | $234.91B | 7.16M | 46.05 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $177.42 | -2.08 | -1.16% | $231.24B | 217.48K | 9.35 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | -0.04 | -0.17% | $225.71B | 1.23M | 17.56 | 1.14 | |
 Citigroup Inc.C | $131.85 | -3.30 | -2.44% | $224.88B | 4.66M | 18.92 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $275.85 | -3.40 | -1.22% | $224.82B | 2.31M | 152.40 | 1.81 | |
 SAP SESAP | $185.33 | -1.81 | -0.97% | $216.38B | 2.36M | 26.29 | 7.05 | |
 BHP Group Limited - ADRBHP | $83.69 | -5.09 | -5.73% | $212.60B | 2.15M | -- | -- | |
 American Express CompanyAXP | $308.59 | -3.94 | -1.26% | $210.56B | 550.84K | 20.05 | 15.39 | |
 Analog Devices, Inc.ADI | $412.38 | -16.38 | -3.82% | $200.87B | 1.30M | 75.39 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $882.19 | -43.80 | -4.73% | $199.60B | 1.32M | 99.80 | 8.84 | |
 McDonald's CorporationMCD | $278.26 | 5.54 | +2.03% | $197.71B | 1.65M | 23.29 | 11.95 | |
 TotalEnergies SETTE | $88.83 | -1.34 | -1.49% | $197.31B | 259.54K | 15.34 | 5.79 | |
 PepsiCo, Inc.PEP | $143.33 | 1.18 | +0.83% | $195.90B | 3.31M | 23.89 | 6.00 | |
 Arista NetworksANET | $155.31 | -10.70 | -6.45% | $195.56B | 3.30M | 56.27 | 2.76 | |
 Novo-Nordisk A/SNVO | $43.47 | -0.28 | -0.64% | $192.58B | 4.76M | 12.53 | 3.47 | |
 T-Mobile US, Inc.TMUS | $177.93 | 0.91 | +0.51% | $192.55B | 2.18M | 18.32 | 9.71 | |
 Amgen IncAMGN | $354.12 | 8.52 | +2.46% | $191.12B | 1.07M | 24.89 | 14.23 | |
 Applovin Corporation Class A Common StockAPP | $565.51 | 6.64 | +1.19% | $189.98B | 2.07M | 58.00 | 9.75 | |
 Verizon CommunicationsVZ | $45.26 | 0.39 | +0.88% | $189.00B | 7.25M | 11.18 | 4.05 | |
 Toronto Dominion BankTD | $113.51 | -0.24 | -0.21% | $187.53B | 485.59K | 12.54 | 9.05 | |
 Western Digital Corp.WDC | $535.49 | -40.01 | -6.95% | $184.57B | 3.20M | 53.71 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $161.39 | 2.76 | +1.74% | $178.29B | 1.28M | 33.07 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.34 | -0.34 | -0.40% | $177.98B | 3.65M | 25.94 | 3.29 | |
 Banco Santander S.A.SAN | $12.24 | -0.23 | -1.80% | $176.33B | 3.99M | 12.12 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $474.32 | -7.71 | -1.60% | $176.27B | 466.11K | 26.74 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $688.70 | -30.39 | -4.23% | $175.30B | 2.22M | -930.68 | -0.74 | |
 Amphenol CorporationAPH | $141.02 | -5.75 | -3.92% | $173.49B | 2.45M | 42.22 | 3.34 | |
 The Walt Disney CompanyDIS | $99.36 | 0.02 | +0.02% | $172.54B | 2.59M | 14.61 | 6.80 | |
 Boeing CompanyBA | $216.01 | -1.41 | -0.65% | $170.28B | 1.71M | 107.47 | 2.01 | |
 Rio Tinto plcRIO | $101.18 | -4.22 | -4.00% | $164.54B | 1.61M | -- | -- | |
 Gilead Sciences IncGILD | $130.61 | 1.43 | +1.11% | $162.16B | 2.75M | 19.29 | 6.77 | |
 Union Pacific Corp.UNP | $270.54 | 6.64 | +2.52% | $160.62B | 677.75K | 22.60 | 11.97 | |
 Abbott LaboratoriesABT | $91.53 | 0.75 | +0.83% | $159.44B | 4.62M | 24.61 | 3.72 | |
 Deere & CompanyDE | $588.96 | -2.79 | -0.47% | $158.98B | 450.06K | 33.20 | 17.74 | |
 Corning IncorporatedGLW | $184.04 | -13.66 | -6.91% | $158.40B | 6.29M | 100.02 | 1.84 | |
 AT&T Inc.T | $22.68 | -0.09 | -0.37% | $157.62B | 21.91M | 7.44 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.67 | -16.94 | -4.05% | $155.97B | 923.66K | 38.40 | 10.46 | |
 Blackrock, Inc.BLK | $998.35 | -24.21 | -2.37% | $154.98B | 187.25K | 28.19 | 35.42 | |
 UBS Group AGUBS | $47.15 | -0.52 | -1.09% | $154.55B | 1.47M | 19.98 | 2.36 | |
 The Charles Schwab CorporationSCHW | $87.87 | -0.13 | -0.15% | $152.81B | 2.36M | 18.86 | 4.66 |
Publicité