Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.09 | 2.96 | +1.38% | $5.22T | 700.17K | 27.34 | 7.91 | |
 Apple Inc.AAPL | $342.94 | -0.52 | -0.15% | $4.96T | 293.55K | 39.01 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.18 | 3.59 | +1.05% | $4.20T | 88.59K | 17.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.16 | 3.25 | +0.96% | $4.15T | 56.48K | 17.04 | 19.91 | |
 Microsoft CorpMSFT | $533.52 | 4.47 | +0.84% | $3.97T | 64.51K | 29.75 | 17.96 | |
 Amazon.Com IncAMZN | $262.45 | 12.45 | +4.98% | $2.84T | 213.68K | 21.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.22 | 7.61 | +1.84% | $2.16T | 51.99K | 26.78 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.96 | 1.93 | +1.32% | $1.93T | 661.10K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $705.44 | -3.88 | -0.55% | $1.79T | 33.94K | 26.46 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.59 | 5.84 | +1.78% | $1.59T | 88.78K | 42.45 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $368.06 | 13.34 | +3.76% | $1.46T | 227.33K | 341.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.23 | 0.21 | +0.04% | $1.14T | 10.36K | 13.44 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $798,699.99 | 699.99 | +0.09% | $1.14T | 163.00 | 13,387.53 | 59.66 | |
 Eli Lilly & Co.LLY | $1,240.34 | -16.69 | -1.33% | $1.12T | 2.57K | 42.01 | 29.80 | |
 Micron Technology, Inc.MU | $904.90 | 26.06 | +2.97% | $996.83B | 274.72K | 11.87 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $142.87 | 6.38 | +4.67% | $992.26B | 936.18K | -- | -- | |
 Walmart Inc. Common StockWMT | $118.70 | -0.11 | -0.09% | $952.64B | 33.38K | 43.35 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.53 | -6.19 | -1.82% | $889.55B | 2.94K | 14.05 | 23.84 | |
 Advanced Micro DevicesAMD | $538.05 | 9.30 | +1.76% | $861.95B | 113.53K | 135.73 | 3.89 | |
 VISA Inc.V | $402.92 | 0.31 | +0.08% | $757.42B | 3.81K | 34.31 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.28 | -0.70 | -0.39% | $741.22B | 8.90K | 23.20 | 7.77 | |
 ASML Holding NVASML | $1,647.12 | 5.60 | +0.34% | $630.20B | 17.50K | 40.25 | 40.62 | |
 Johnson & JohnsonJNJ | $253.79 | -1.77 | -0.69% | $616.71B | 9.34K | 38.77 | 6.60 | |
 Mastercard IncorporatedMA | $616.40 | -1.02 | -0.17% | $541.37B | 622.00 | 33.99 | 18.18 | |
 ABBVIE INC.ABBV | $282.68 | -2.74 | -0.96% | $503.40B | 528.00 | 80.47 | 3.54 | |
 Intel CorpINTC | $92.03 | 2.18 | +2.43% | $479.18B | 731.16K | -42.96 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | 8.12 | +4.36% | $463.83B | 89.89K | 164.97 | 1.17 | |
 Chevron CorporationCVX | $224.37 | -0.62 | -0.28% | $445.30B | 8.88K | 21.77 | 10.43 | |
 Costco Wholesale CorpCOST | $995.53 | 6.42 | +0.65% | $443.86B | 2.73K | 48.25 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | -0.89 | -0.83% | $418.90B | 6.03K | 31.81 | 3.34 | |
 Coca-Cola CompanyKO | $93.42 | -0.48 | -0.51% | $404.59B | 31.66K | 28.24 | 3.33 | |
 Oracle CorpORCL | $129.59 | 1.36 | +1.06% | $386.61B | 142.79K | 19.99 | 6.38 | |
 Procter & Gamble CompanyPG | $157.69 | -1.66 | -1.04% | $367.14B | 1.69K | 23.88 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.88 | 5.45 | +1.36% | $366.98B | 17.23K | 23.35 | 17.51 | |
 Merck & Co., Inc.MRK | $143.63 | -2.32 | -1.59% | $356.95B | 2.55K | 115.74 | 1.25 | |
 Bank of America CorporationBAC | $50.39 | -0.84 | -1.64% | $353.06B | 12.21K | 11.99 | 4.21 | |
 Lam Research CorpLRCX | $272.20 | 8.26 | +3.13% | $336.06B | 23.43K | 46.62 | 5.76 | |
 Caterpillar Inc.CAT | $725.79 | -4.97 | -0.68% | $330.04B | 3.45K | 30.89 | 23.24 | |
 Applied Materials IncAMAT | $413.11 | 3.82 | +0.93% | $323.98B | 22.99K | 35.19 | 11.60 | |
 GE AerospaceGE | $311.28 | -2.55 | -0.81% | $322.05B | 5.00K | 36.56 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.96 | -1.61 | -1.70% | $315.61B | 6.19K | 13.09 | 7.05 | |
 Philip Morris International Inc.PM | $201.05 | -4.15 | -2.02% | $314.88B | 742.00 | 29.03 | 6.96 | |
 Home Depot, Inc.HD | $309.88 | 0.25 | +0.08% | $310.53B | 840.00 | 21.78 | 14.29 | |
 Shell plc - ADRSHEL | $104.82 | -1.84 | -1.73% | $301.37B | 22.38K | 11.69 | 9.06 | |
 NetFlix IncNFLX | $69.85 | -0.68 | -0.96% | $292.14B | 133.33K | 22.06 | 3.18 | |
 Novartis AGNVS | $150.20 | -0.42 | -0.28% | $288.32B | 1.09K | 22.88 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $346.95 | 4.95 | +1.45% | $282.69B | 11.20K | 677.62 | 0.51 | |
 Dell Technologies Inc.DELL | $455.44 | 3.73 | +0.83% | $281.29B | 43.24K | 25.68 | 17.23 | |
 Morgan StanleyMS | $178.47 | -2.10 | -1.16% | $280.58B | 2.01K | 14.18 | 12.60 | |
 Royal Bank of CanadaRY | $196.30 | -1.50 | -0.76% | $278.81B | 21.00 | 17.62 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.57 | -0.54 | -0.49% | $266.69B | 146.40K | 25.96 | 4.13 | |
 RTX CorporationRTX | $192.11 | -1.81 | -0.93% | $262.14B | 10.99K | 34.24 | 5.68 | |
 SAP SESAP | $226.03 | 1.74 | +0.78% | $259.86B | 13.21K | 28.28 | 7.96 | |
 AstraZeneca PLCAZN | $163.95 | -1.46 | -0.88% | $259.40B | 4.03K | 25.00 | 6.69 | |
 Goldman Sachs Group Inc.GS | $875.78 | -5.48 | -0.62% | $254.67B | 3.20K | 12.58 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $679.38 | -10.62 | -1.54% | $251.66B | 104.00 | 36.61 | 18.59 | |
 Texas Instruments IncorporatedTXN | $276.15 | -0.33 | -0.12% | $250.60B | 2.98K | 41.77 | 6.57 | |
 Wells Fargo & Co.WFC | $81.80 | -2.07 | -2.47% | $245.83B | 419.00 | 11.55 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | -0.22 | -1.01% | $240.93B | 9.96K | 13.99 | 1.53 | |
 GE Vernova Inc.GEV | $908.44 | -12.76 | -1.39% | $238.10B | 4.50K | 25.59 | 34.94 | |
 Arm Holdings plc - ADRARM | $228.05 | 0.25 | +0.11% | $238.04B | 38.33K | 229.78 | 0.97 | |
 Linde plc Ordinary ShareLIN | $503.44 | 5.01 | +1.01% | $232.79B | 827.00 | 32.62 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.10 | 0.71 | +0.31% | $232.29B | 11.55K | 5,671.63 | 0.04 | |
 Amgen IncAMGN | $424.94 | -7.55 | -1.75% | $231.76B | 425.00 | 26.64 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.06 | -0.55 | -0.28% | $230.18B | 387.00 | 8.62 | 22.68 | |
 Arista NetworksANET | $182.95 | 5.97 | +3.37% | $227.84B | 24.69K | 56.99 | 3.17 | |
 International Business Machines CorporationIBM | $236.39 | 4.25 | +1.83% | $222.02B | 6.12K | 20.91 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.06 | 1.54 | +0.91% | $218.85B | 7.71K | 114.93 | 1.48 | |
 KLA Corporation Common StockKLAC | $166.40 | 0.66 | +0.40% | $214.17B | 22.36K | 44.72 | 3.67 | |
 American Express CompanyAXP | $316.41 | 2.82 | +0.90% | $214.07B | 2.28K | 19.24 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.09 | 9.26 | +4.06% | $208.18B | 143.31K | 76.45 | 3.03 | |
 BHP Group Limited - ADRBHP | $83.22 | -0.07 | -0.08% | $204.78B | 55.45K | -- | -- | |
 Citigroup Inc.C | $121.69 | -2.57 | -2.07% | $204.41B | 1.37K | 11.89 | 10.25 | |
 TotalEnergies SETTE | $89.95 | -1.39 | -1.52% | $200.86B | 5.58K | 11.40 | 7.99 | |
 Salesforce, Inc.CRM | $242.45 | 1.75 | +0.73% | $199.68B | 8.62K | 22.12 | 10.97 | |
 Amphenol CorporationAPH | $80.28 | 0.93 | +1.17% | $196.28B | 6.40K | 39.80 | 2.00 | |
 Toronto Dominion BankTD | $120.06 | -0.33 | -0.27% | $196.08B | 953.44K | 17.84 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,371.12 | 71.82 | +5.53% | $192.57B | 123.52K | 18.28 | 72.90 | |
 Gilead Sciences IncGILD | $153.07 | -3.12 | -2.00% | $190.38B | 1.89K | -57.50 | -2.67 | |
 Analog Devices, Inc.ADI | $394.35 | -1.09 | -0.28% | $190.37B | 1.99K | 46.60 | 8.43 | |
 The Walt Disney CompanyDIS | $109.59 | -1.00 | -0.90% | $190.13B | 4.26K | 22.70 | 4.85 | |
 Banco Santander S.A.SAN | $13.02 | -0.28 | -2.11% | $188.81B | 33.89K | 10.62 | 1.23 | |
 Verizon CommunicationsVZ | $44.15 | -0.64 | -1.43% | $183.95B | 2.36K | 11.53 | 3.84 | |
 PepsiCo, Inc.PEP | $133.57 | 2.08 | +1.58% | $183.85B | 23.29K | 16.95 | 7.96 | |
 Qualcomm IncQCOM | $173.53 | 1.42 | +0.83% | $183.78B | 31.67K | 19.92 | 8.64 | |
 Abbott LaboratoriesABT | $104.06 | -0.83 | -0.79% | $180.44B | 1.41K | 33.75 | 3.09 | |
 ConocoPhillipsCOP | $145.24 | -1.27 | -0.87% | $175.28B | 1.42K | 19.30 | 7.56 | |
 Blackrock, Inc.BLK | $1,124.60 | -9.78 | -0.86% | $174.83B | 672.00 | 25.67 | 43.98 | |
 McDonald's CorporationMCD | $242.67 | -0.30 | -0.12% | $172.58B | 14.36K | 19.81 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.42 | -0.41 | -1.06% | $171.14B | 37.62K | 9.48 | 4.09 | |
 Deere & CompanyDE | $627.00 | -14.86 | -2.32% | $169.19B | 49.00 | 34.86 | 18.00 | |
 Welltower Inc.WELL | $233.51 | -1.34 | -0.57% | $169.04B | 138.00 | 107.61 | 2.18 | |
 Pfizer Inc.PFE | $29.44 | -0.14 | -0.47% | $168.86B | 26.96K | 38.98 | 0.76 | |
 T-Mobile US, Inc.TMUS | $156.09 | -3.01 | -1.89% | $168.31B | 5.25K | 16.43 | 9.55 | |
 Southern Copper CorporationSCCO | $201.78 | 1.27 | +0.63% | $168.02B | 1.06K | 29.09 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.56 | -0.44 | -1.69% | $166.72B | 7.20K | 6.53 | 3.96 | |
 Union Pacific Corp.UNP | $287.01 | -2.03 | -0.70% | $166.12B | 18.00 | 22.64 | 12.35 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.83 | 0.24 | +0.29% | $164.07B | 764.00 | 17.65 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.36 | 0.03 | +0.02% | $163.72B | 876.00 | 27.51 | 5.41 | |
 NextEra Energy, Inc.NEE | $78.17 | -1.63 | -2.04% | $163.17B | 1.26K | 17.58 | 4.45 |