Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $174.47 | 9.31 | +5.63% | $4.27T | 1.49M | 35.88 | 4.90 | |
 Apple Inc.AAPL | $253.68 | 7.05 | +2.86% | $3.74T | 67.21K | 32.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.48 | 13.98 | +5.11% | $3.50T | 248.53K | 26.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.78 | 13.64 | +4.99% | $3.49T | 149.06K | 26.73 | 10.81 | |
 Microsoft CorpMSFT | $370.11 | 11.15 | +3.11% | $2.78T | 217.32K | 23.43 | 15.99 | |
 Amazon.Com IncAMZN | $208.24 | 7.29 | +3.63% | $2.26T | 127.04K | 29.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.17 | 21.67 | +6.85% | $1.78T | 133.19K | 32.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.60 | 16.19 | +5.52% | $1.48T | 63.91K | 61.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.93 | 35.55 | +6.63% | $1.46T | 116.71K | 24.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.64 | 16.36 | +4.60% | $1.42T | 469.98K | 349.84 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.27 | 4.61 | +0.97% | $1.04T | 4.54K | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719154.36 | 6454.36 | +0.91% | $1.03T | 161.00 | 15423.38 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.33 | 0.83 | +0.67% | $995.43B | 4.84K | 45.57 | 2.74 | |
 Eli Lilly & Co.LLY | $919.04 | 32.41 | +3.66% | $824.52B | 2.23K | 40.22 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.36 | 10.59 | +3.73% | $796.54B | 5.53K | 14.76 | 20.01 | |
 Exxon Mobil CorporationXOM | $169.78 | -1.69 | -0.99% | $689.18B | 99.99K | 24.72 | 6.69 | |
 Johnson & JohnsonJNJ | $244.40 | 1.91 | +0.79% | $590.04B | 2.82K | 22.17 | 11.05 | |
 VISA Inc.V | $302.17 | 2.63 | +0.88% | $583.34B | 5.52K | 28.45 | 10.66 | |
 ASML Holding NVASML | $1321.71 | 67.75 | +5.40% | $517.09B | 12.94K | 51.96 | 25.82 | |
 Mastercard IncorporatedMA | $499.74 | 5.74 | +1.16% | $447.19B | 177.00 | 30.35 | 16.52 | |
 Costco Wholesale CorpCOST | $996.06 | -0.52 | -0.05% | $441.17B | 1.13K | 51.71 | 19.23 | |
 Oracle CorpORCL | $147.12 | 8.31 | +5.99% | $427.50B | 115.76K | 26.69 | 5.57 | |
 NetFlix IncNFLX | $96.10 | 3.13 | +3.37% | $406.97B | 72.63K | 38.10 | 2.53 | |
 Chevron CorporationCVX | $206.89 | -3.82 | -1.81% | $399.39B | 52.25K | 30.27 | 6.66 | |
 Micron Technology, Inc.MU | $337.68 | 15.88 | +4.93% | $388.76B | 794.13K | 16.28 | 21.18 | |
 ABBVIE INC.ABBV | $217.42 | 4.30 | +2.02% | $386.20B | 865.00 | 92.52 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.24 | 8.69 | +6.32% | $354.36B | 213.12K | 235.18 | 0.63 | |
 Bank of America CorporationBAC | $48.74 | 1.51 | +3.20% | $351.02B | 21.21K | 12.83 | 3.83 | |
 Procter & Gamble CompanyPG | $144.46 | -0.26 | -0.18% | $335.96B | 3.23K | 21.42 | 6.75 | |
 Advanced Micro DevicesAMD | $203.36 | 7.32 | +3.74% | $334.56B | 148.74K | 77.44 | 2.65 | |
 Caterpillar Inc.CAT | $708.37 | 40.94 | +6.13% | $333.94B | 2.16K | 38.14 | 18.82 | |
 Home Depot, Inc.HD | $328.49 | 4.99 | +1.54% | $328.88B | 241.00 | 23.20 | 14.23 | |
 Coca-Cola CompanyKO | $76.06 | -0.21 | -0.27% | $327.59B | 14.49K | 25.04 | 3.04 | |
 AstraZeneca PLCAZN | $197.24 | 3.36 | +1.73% | $308.36B | 1.38K | 34.28 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | 0.55 | +0.71% | $306.72B | 5.08K | 27.25 | 2.85 | |
 GE AerospaceGE | $283.55 | 10.30 | +3.77% | $299.87B | 886.00 | 35.26 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.54 | 3.56 | +2.92% | $299.17B | 163.79K | 23.64 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 2.16 | +1.83% | $297.67B | 983.00 | 16.54 | 7.28 | |
 Novartis AGNVS | $152.74 | 2.38 | +1.58% | $295.42B | 49.00 | 21.62 | 7.16 | |
 HSBC Holdings PLCHSBC | $82.53 | 3.18 | +4.01% | $289.25B | 10.99K | 13.95 | 6.05 | |
 Applied Materials IncAMAT | $341.97 | 18.85 | +5.83% | $274.28B | 10.24K | 35.37 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $205.97 | 3.03 | +1.50% | $272.17B | 375.00 | 11.01 | 18.97 | |
 Lam Research CorpLRCX | $213.65 | 13.72 | +6.86% | $271.56B | 20.34K | 44.56 | 4.88 | |
 Morgan StanleyMS | $164.45 | 6.08 | +3.84% | $263.60B | 1.37K | 16.26 | 10.21 | |
 Shell plc - ADRSHEL | $93.02 | 0.28 | +0.30% | $262.80B | 99.12K | 15.61 | 6.00 | |
 RTX CorporationRTX | $192.88 | 5.73 | +3.06% | $260.21B | 2.87K | 38.98 | 4.96 | |
 Philip Morris International Inc.PM | $165.41 | 0.58 | +0.35% | $257.80B | 1.10K | 22.75 | 7.27 | |
 Goldman Sachs Group Inc.GS | $845.60 | 38.00 | +4.70% | $251.24B | 3.10K | 16.60 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.41 | 8.62 | +3.29% | $248.25B | 30.40K | 20.74 | 13.19 | |
 Wells Fargo & Co.WFC | $79.58 | 2.78 | +3.61% | $246.78B | 3.78K | 12.80 | 6.27 | |
 GE Vernova Inc.GEV | $872.36 | 55.01 | +6.73% | $237.80B | 6.22K | 49.57 | 17.80 | |
 Linde plc Ordinary ShareLIN | $495.59 | -3.67 | -0.74% | $230.55B | 929.00 | 34.10 | 14.59 | |
 T-Mobile US, Inc.TMUS | $210.01 | -3.93 | -1.84% | $230.10B | 561.00 | 21.51 | 9.71 | |
 International Business Machines CorporationIBM | $242.20 | 4.95 | +2.09% | $229.19B | 5.35K | 21.90 | 11.15 | |
 Royal Bank of CanadaRY | $161.80 | 3.95 | +2.50% | $225.61B | 2.00 | 15.50 | 10.45 | |
 Intel CorpINTC | $44.16 | 2.97 | +7.22% | $223.62B | 410.96K | -556.70 | -0.08 | |
 McDonald's CorporationMCD | $310.81 | 2.28 | +0.74% | $221.41B | 844.00 | 26.02 | 11.95 | |
 PepsiCo, Inc.PEP | $155.23 | -1.59 | -1.02% | $212.56B | 4.31K | 25.92 | 6.00 | |
 Verizon CommunicationsVZ | $50.17 | -0.13 | -0.25% | $211.58B | 4.07K | 12.39 | 4.05 | |
 American Express CompanyAXP | $302.46 | 4.97 | +1.67% | $208.13B | 3.46K | 19.72 | 15.39 | |
 AT&T Inc.T | $28.95 | 0.17 | +0.60% | $201.89B | 3.83K | 9.48 | 3.05 | |
 SAP SESAP | $171.21 | 2.92 | +1.74% | $201.43B | 2.70K | 24.47 | 7.05 | |
 Citigroup Inc.C | $113.42 | 6.15 | +5.73% | $201.09B | 3.59K | 16.49 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.96 | 0.64 | +3.95% | $200.28B | 18.97K | 15.56 | 1.14 | |
 TotalEnergies SETTE | $91.09 | -0.46 | -0.50% | $196.79B | 11.18K | 15.92 | 5.79 | |
 KLA Corporation Common StockKLAC | $1472.20 | 89.62 | +6.48% | $194.98B | 1.59K | 43.28 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.85 | 0.80 | +0.87% | $193.90B | 2.37K | 28.29 | 3.29 | |
 Amgen IncAMGN | $351.68 | 2.68 | +0.77% | $191.40B | 492.00 | 24.95 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.66 | 3.64 | +5.27% | $187.22B | 11.32K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $491.69 | 11.64 | +2.42% | $183.53B | 96.00 | 27.85 | 17.74 | |
 Abbott LaboratoriesABT | $102.62 | 0.74 | +0.73% | $179.26B | 1.82K | 27.73 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.06 | 7.64 | +4.10% | $177.65B | 3.63K | 35.87 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $159.70 | 3.91 | +2.51% | $175.24B | 1.00K | 32.34 | 4.88 | |
 Salesforce, Inc.CRM | $186.55 | 1.52 | +0.82% | $173.47B | 10.82K | 24.06 | 7.81 | |
 The Walt Disney CompanyDIS | $96.33 | 2.01 | +2.13% | $172.34B | 27.11K | 14.31 | 6.80 | |
 Gilead Sciences IncGILD | $139.41 | 3.07 | +2.25% | $171.80B | 556.00 | 20.45 | 6.77 | |
 Banco Santander S.A.SAN | $11.29 | 0.60 | +5.56% | $166.54B | 6.87K | 11.42 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.97 | 0.91 | +0.97% | $165.06B | 976.00 | 20.21 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $461.04 | 8.27 | +1.83% | $165.02B | 733.00 | 58.89 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.73 | 1.44 | +4.07% | $162.46B | 150.02K | 10.55 | 3.47 | |
 Arm Holdings plc - ADRARM | $151.27 | 14.31 | +10.45% | $162.43B | 44.95K | 203.93 | 0.75 | |
 Pfizer Inc.PFE | $28.06 | 0.29 | +1.03% | $159.56B | 32.52K | 20.63 | 1.36 | |
 Boeing CompanyBA | $199.06 | 9.85 | +5.21% | $158.54B | 19.34K | 100.37 | 2.01 | |
 Deere & CompanyDE | $563.07 | 7.57 | +1.36% | $157.57B | 443.00 | 32.88 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.58 | 6.81 | +6.09% | $157.47B | 19.90K | 129.84 | 0.93 | |
 ConocoPhillipsCOP | $132.06 | -0.83 | -0.62% | $157.34B | 25.93K | 20.30 | 6.34 | |
 Amphenol CorporationAPH | $126.35 | 7.20 | +6.05% | $157.05B | 1.65K | 38.25 | 3.34 | |
 Analog Devices, Inc.ADI | $317.99 | 14.89 | +4.91% | $156.41B | 2.33K | 58.57 | 5.47 | |
 Arista NetworksANET | $122.81 | 6.68 | +5.76% | $156.38B | 13.81K | 45.09 | 2.76 | |
 Toronto Dominion BankTD | $93.33 | 1.78 | +1.94% | $155.59B | 1.83M | 10.30 | 9.05 | |
 Rio Tinto plcRIO | $93.25 | 4.43 | +4.98% | $153.55B | 5.06K | -- | -- | |
 Blackrock, Inc.BLK | $961.43 | 27.38 | +2.93% | $150.96B | 104.00 | 27.40 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.90 | 1.99 | +2.85% | $147.75B | 14.72K | 15.40 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $102.21 | 3.79 | +3.85% | $145.84B | 41.26K | 10.93 | 9.40 | |
 Union Pacific Corp.UNP | $242.53 | 3.30 | +1.38% | $145.54B | 28.00 | 20.48 | 11.97 | |
 Honeywell International, Inc.HON | $225.97 | 2.49 | +1.11% | $143.94B | 375.00 | 28.34 | 7.99 | |
 Southern Copper CorporationSCCO | $172.17 | 12.89 | +8.09% | $143.69B | 4.68K | 32.70 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.93 | 14.40 | +4.19% | $140.16B | 1.91K | 34.54 | 10.46 | |
 Welltower Inc.WELL | $197.73 | 2.43 | +1.24% | $139.85B | 19.00 | 143.16 | 1.40 | |
 Lockheed Martin Corp.LMT | $604.25 | 5.68 | +0.95% | $139.56B | 2.97K | 28.18 | 21.49 |
Publicité