Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $214.09 | -1.29 | -0.60% | $5.17T | 25.77M | 27.07 | 7.91 | |
 Apple Inc.AAPL | $348.92 | 5.09 | +1.48% | $5.09T | 12.60M | 40.01 | 8.72 | |
 Microsoft CorpMSFT | $524.88 | -6.13 | -1.15% | $3.90T | 18.48M | 29.23 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.34 | -38.55 | -11.87% | $3.50T | 62.20M | 14.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $283.90 | -37.99 | -11.80% | $3.47T | 42.09M | 14.26 | 19.91 | |
 Amazon.Com IncAMZN | $247.42 | -7.18 | -2.82% | $2.67T | 22.96M | 19.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.04 | -5.47 | -1.24% | $2.25T | 2.85M | 27.93 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.16 | -1.07 | -0.74% | $1.96T | 28.56M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $344.20 | -7.61 | -2.16% | $1.64T | 5.21M | 43.96 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.53 | 17.04 | +2.78% | $1.64T | 10.19M | 21.46 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $405.30 | 1.08 | +0.27% | $1.60T | 9.40M | 445.38 | 0.91 | |
 Eli Lilly & Co.LLY | $1,375.38 | 87.08 | +6.76% | $1.23T | 2.12M | 46.15 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $815,272.60 | 3,325.60 | +0.41% | $1.16T | 73.00 | 13,665.31 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $543.42 | 3.08 | +0.57% | $1.16T | 912.00K | 13.66 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $163.40 | -1.30 | -0.79% | $1.15T | 9.28M | -- | -- | |
 Micron Technology, Inc.MU | $954.39 | -28.84 | -2.93% | $1.08T | 7.48M | 12.86 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.69 | 1.92 | +1.62% | $957.56B | 3.72M | 43.57 | 2.77 | |
 Advanced Micro DevicesAMD | $572.77 | -5.67 | -0.98% | $935.04B | 5.97M | 147.24 | 3.89 | |
 JPMorgan Chase & Co.JPM | $344.70 | 5.40 | +1.59% | $915.39B | 1.47M | 14.46 | 23.84 | |
 VISA Inc.V | $410.89 | 10.29 | +2.57% | $767.96B | 2.35M | 34.94 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $181.66 | -0.36 | -0.20% | $746.98B | 2.27M | 23.38 | 7.77 | |
 Johnson & JohnsonJNJ | $274.83 | 3.79 | +1.40% | $661.59B | 2.02M | 41.64 | 6.60 | |
 ASML Holding NVASML | $1,682.35 | 19.50 | +1.17% | $648.41B | 383.38K | 41.42 | 40.62 | |
 Mastercard IncorporatedMA | $639.06 | 28.75 | +4.71% | $559.82B | 1.64M | 35.15 | 18.18 | |
 ABBVIE INC.ABBV | $290.28 | 4.29 | +1.50% | $512.96B | 937.28K | 82.00 | 3.54 | |
 Intel CorpINTC | $93.12 | -2.41 | -2.52% | $492.24B | 27.26M | -44.13 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.58 | -3.23 | -1.64% | $465.18B | 8.67M | 165.45 | 1.17 | |
 Chevron CorporationCVX | $229.50 | 0.30 | +0.13% | $450.19B | 1.40M | 22.00 | 10.43 | |
 Costco Wholesale CorpCOST | $989.36 | 6.63 | +0.67% | $438.42B | 299.70K | 47.66 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.94 | -1.36 | -1.23% | $429.49B | 2.87M | 32.62 | 3.34 | |
 Oracle CorpORCL | $141.50 | -3.04 | -2.10% | $428.96B | 15.22M | 22.18 | 6.38 | |
 Coca-Cola CompanyKO | $92.23 | 0.50 | +0.54% | $396.75B | 4.15M | 27.70 | 3.33 | |
 Procter & Gamble CompanyPG | $158.95 | 0.69 | +0.44% | $368.41B | 1.92M | 23.94 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.29 | 0.19 | +0.05% | $365.58B | 1.02M | 23.26 | 17.51 | |
 Merck & Co., Inc.MRK | $148.03 | 7.10 | +5.04% | $365.22B | 3.39M | 118.42 | 1.25 | |
 Bank of America CorporationBAC | $51.90 | 1.05 | +2.07% | $359.31B | 8.39M | 12.33 | 4.21 | |
 Applied Materials IncAMAT | $420.57 | 4.57 | +1.10% | $333.77B | 1.67M | 36.26 | 11.60 | |
 GE AerospaceGE | $313.36 | 12.23 | +4.06% | $325.13B | 1.51M | 36.14 | 8.67 | |
 Home Depot, Inc.HD | $325.52 | 7.96 | +2.51% | $324.77B | 890.45K | 22.78 | 14.29 | |
 Lam Research CorpLRCX | $259.13 | 5.31 | +2.09% | $324.28B | 2.50M | 38.62 | 6.71 | |
 Philip Morris International Inc.PM | $205.21 | 2.57 | +1.27% | $319.84B | 655.35K | 29.96 | 6.85 | |
 Dell Technologies Inc.DELL | $488.04 | -5.75 | -1.16% | $310.30B | 885.13K | 28.33 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $373.36 | -21.13 | -5.36% | $305.58B | 2.79M | 732.08 | 0.51 | |
 Shell plc - ADRSHEL | $107.46 | 2.27 | +2.16% | $305.16B | 3.08M | 11.86 | 9.06 | |
 Caterpillar Inc.CAT | $661.16 | -52.22 | -7.32% | $303.92B | 3.70M | 28.45 | 23.24 | |
 Novartis AGNVS | $160.47 | 4.39 | +2.81% | $303.07B | 988.35K | 24.20 | 6.63 | |
 Morgan StanleyMS | $192.40 | 2.27 | +1.19% | $301.10B | 1.11M | 15.27 | 12.60 | |
 HSBC Holdings PLCHSBC | $87.06 | 0.69 | +0.80% | $297.73B | 931.48K | 12.35 | 7.05 | |
 Royal Bank of CanadaRY | $207.93 | 3.16 | +1.54% | $287.86B | 221.71K | 18.19 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.03 | -0.80 | -0.26% | $282.53B | 863.05K | 40.08 | 7.71 | |
 Goldman Sachs Group Inc.GS | $936.53 | 11.36 | +1.23% | $272.69B | 441.54K | 13.47 | 69.55 | |
 RTX CorporationRTX | $200.67 | 4.83 | +2.47% | $270.79B | 2.35M | 32.58 | 6.16 | |
 AstraZeneca PLCAZN | $174.32 | 4.81 | +2.84% | $270.36B | 840.77K | 26.06 | 6.69 | |
 SAP SESAP | $232.98 | -3.95 | -1.67% | $268.91B | 965.93K | 28.45 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.50 | -9.16 | -3.43% | $263.66B | 4.19M | 6,437.52 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $705.51 | 1.36 | +0.19% | $260.86B | 421.74K | 37.21 | 18.96 | |
 NetFlix IncNFLX | $61.98 | -0.01 | -0.01% | $258.10B | 12.18M | 17.91 | 3.46 | |
 Wells Fargo & Co.WFC | $85.06 | 1.39 | +1.66% | $255.33B | 2.48M | 12.00 | 7.09 | |
 Amgen IncAMGN | $461.28 | 9.45 | +2.09% | $249.38B | 712.42K | 28.67 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.02 | -0.94 | -0.93% | $248.82B | 2.35M | 24.22 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | 0.50 | +2.35% | $247.23B | 433.53K | 14.36 | 1.53 | |
 Arm Holdings plc - ADRARM | $228.44 | -7.46 | -3.16% | $243.97B | 1.41M | 235.50 | 0.97 | |
 International Business Machines CorporationIBM | $254.02 | 0.80 | +0.32% | $240.08B | 990.38K | 21.66 | 11.73 | |
 GE Vernova Inc.GEV | $901.87 | 23.84 | +2.71% | $238.70B | 1.34M | 25.81 | 34.94 | |
 Arista NetworksANET | $186.05 | -0.67 | -0.36% | $234.65B | 984.26K | 58.69 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.55 | 1.70 | +0.87% | $231.49B | 42.16K | 8.67 | 22.68 | |
 Linde plc Ordinary ShareLIN | $501.67 | -6.49 | -1.28% | $231.26B | 665.38K | 32.41 | 15.48 | |
 KLA Corporation Common StockKLAC | $169.40 | 10.63 | +6.69% | $221.06B | 4.54M | 46.16 | 3.67 | |
 American Express CompanyAXP | $325.56 | 7.62 | +2.40% | $218.30B | 711.83K | 18.33 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.96 | -1.26 | -0.75% | $214.81B | 1.12M | 112.81 | 1.48 | |
 Citigroup Inc.C | $126.76 | 2.65 | +2.14% | $209.82B | 1.97M | 12.37 | 10.25 | |
 Toronto Dominion BankTD | $127.76 | 1.30 | +1.02% | $208.63B | 237.54K | 18.98 | 6.73 | |
 Analog Devices, Inc.ADI | $427.51 | -0.76 | -0.18% | $207.16B | 554.87K | 50.71 | 8.43 | |
 TotalEnergies SETTE | $93.82 | 0.94 | +1.02% | $206.63B | 219.08K | 11.74 | 7.99 | |
 Amphenol CorporationAPH | $83.67 | 2.71 | +3.35% | $206.32B | 4.75M | 41.83 | 2.00 | |
 BHP Group Limited - ADRBHP | $80.61 | -1.61 | -1.96% | $204.87B | 949.14K | -- | -- | |
 Gilead Sciences IncGILD | $161.48 | 2.28 | +1.43% | $200.23B | 1.68M | -60.48 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $221.14 | -30.51 | -12.12% | $198.74B | 18.03M | 72.98 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,369.03 | -35.74 | -2.54% | $197.86B | 2.36M | 18.78 | 72.90 | |
 Qualcomm IncQCOM | $181.59 | -1.38 | -0.75% | $193.91B | 1.60M | 21.02 | 8.64 | |
 The Walt Disney CompanyDIS | $110.55 | 1.51 | +1.39% | $190.89B | 1.37M | 22.79 | 4.85 | |
 Salesforce, Inc.CRM | $230.21 | -11.91 | -4.92% | $189.46B | 2.36M | 20.98 | 10.97 | |
 Verizon CommunicationsVZ | $43.97 | 0.79 | +1.83% | $182.26B | 6.95M | 11.22 | 3.92 | |
 PepsiCo, Inc.PEP | $133.05 | 0.42 | +0.32% | $181.31B | 1.63M | 16.71 | 7.96 | |
 Blackrock, Inc.BLK | $1,172.12 | 14.24 | +1.23% | $181.21B | 128.37K | 26.65 | 43.98 | |
 McDonald's CorporationMCD | $255.21 | 4.71 | +1.88% | $180.60B | 1.30M | 20.73 | 12.31 | |
 Abbott LaboratoriesABT | $103.85 | 1.21 | +1.18% | $179.70B | 1.40M | 38.75 | 2.68 | |
 ConocoPhillipsCOP | $148.76 | -0.30 | -0.20% | $178.71B | 754.92K | 19.68 | 7.56 | |
 Union Pacific Corp.UNP | $299.10 | 1.30 | +0.44% | $177.69B | 520.68K | 23.31 | 12.83 | |
 Deere & CompanyDE | $654.99 | 14.32 | +2.24% | $176.60B | 358.69K | 36.39 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.35 | 1.33 | +1.65% | $172.72B | 2.57M | 14.84 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.02 | 0.73 | +1.91% | $172.10B | 3.44M | 9.54 | 4.09 | |
 Welltower Inc.WELL | $232.91 | 5.71 | +2.51% | $170.87B | 656.65K | 100.83 | 2.31 | |
 Pfizer Inc.PFE | $29.79 | 0.34 | +1.16% | $169.80B | 6.45M | 39.20 | 0.76 | |
 Banco Santander S.A.SAN | $11.73 | 0.04 | +0.38% | $169.29B | 4.74M | 9.54 | 1.23 | |
 Danaher CorporationDHR | $236.41 | 2.34 | +1.00% | $166.20B | 662.20K | 38.69 | 6.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $708.86 | 10.89 | +1.56% | $163.04B | 1.47M | 51.07 | 13.88 | |
 Southern Copper CorporationSCCO | $190.96 | -2.95 | -1.52% | $161.23B | 312.24K | 24.99 | 7.64 | |
 T-Mobile US, Inc.TMUS | $150.16 | 2.08 | +1.41% | $159.60B | 2.11M | 15.72 | 9.55 | |
 Intuitive Surgical Inc.ISRG | $447.47 | 3.29 | +0.74% | $158.08B | 352.97K | 54.11 | 8.27 |