Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$219.345.44
+2.54%
$5.35T720.83K28.017.91
AAPL logoApple Inc.AAPL$337.004.59
+1.38%
$4.91T89.44K38.588.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$347.334.46
+1.30%
$4.34T578.29K17.8319.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$343.684.32
+1.27%
$4.30T347.88K17.6519.91
MSFT logoMicrosoft CorpMSFT$497.757.45
+1.52%
$3.70T47.44K27.7417.96
AMZN logoAmazon.Com IncAMZN$251.195.23
+2.13%
$2.72T128.19K20.3012.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$430.2612.54
+3.00%
$2.24T68.17K31.1313.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$154.813.93
+2.60%
$2.06T431.85K----
META logoMeta Platforms, Inc. Class A Common StockMETA$682.319.00
+1.34%
$1.75T103.49K25.8126.55
AVGO logoBroadcom Inc. Common StockAVGO$347.307.79
+2.29%
$1.68T135.45K44.847.83
TSLA logoTesla, Inc. Common StockTSLA$366.208.12
+2.27%
$1.46T180.75K341.731.08
SKHY logoSK hynix Inc. - ADRSKHY$182.998.12
+4.64%
$1.33T431.82K----
MU logoMicron Technology, Inc.MU$977.5050.95
+5.50%
$1.12T266.28K22.4644.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$763,935.95-16,361.24
-2.10%
$1.09T201.0012,805.4359.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$509.20-10.60
-2.04%
$1.09T5.15K12.7939.77
LLY logoEli Lilly & Co.LLY$1,152.4414.62
+1.28%
$1.03T1.07K38.5929.80
JPM logoJPMorgan Chase & Co.JPM$349.310.39
+0.11%
$927.87B2.68K14.9623.34
AMD logoAdvanced Micro DevicesAMD$545.0932.59
+6.36%
$902.06B156.48K142.053.89
WMT logoWalmart Inc. Common StockWMT$106.79-0.71
-0.66%
$846.57B24.96K38.522.77
V logoVISA Inc.V$369.93-1.00
-0.27%
$691.40B853.0031.4911.76
XOM logoExxonMobil Holdings CorporationXOM$163.27-0.05
-0.03%
$667.26B5.50K20.887.77
JNJ logoJohnson & JohnsonJNJ$270.222.94
+1.10%
$650.49B957.0031.288.63
ASML logoASML Holding NVASML$1,629.6727.45
+1.71%
$633.77B10.64K51.3432.14
INTC logoIntel CorpINTC$108.807.75
+7.67%
$592.92B1.71M-53.16-2.11
MA logoMastercard IncorporatedMA$565.73-2.02
-0.36%
$495.55B624.0031.1218.18
ABBV logoABBVIE INC.ABBV$264.021.51
+0.58%
$466.52B185.0074.583.54
ORCL logoOracle CorpORCL$150.597.43
+5.19%
$458.38B121.43K23.766.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.242.50
+2.32%
$436.27B10.05K33.133.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.241.90
+1.09%
$422.92B55.92K150.421.17
CVX logoChevron CorporationCVX$211.570.03
+0.01%
$413.31B13.34K20.2010.43
BAC logoBank of America CorporationBAC$58.180.28
+0.48%
$406.87B12.41K13.354.36
COST logoCostco Wholesale CorpCOST$893.930.19
+0.02%
$396.25B1.83K44.9419.88
DELL logoDell Technologies Inc.DELL$588.4025.11
+4.46%
$379.41B79.06K34.6317.23
KO logoCoca-Cola CompanyKO$88.060.19
+0.22%
$377.95B19.83K26.383.33
CAT logoCaterpillar Inc.CAT$798.5715.85
+2.02%
$371.16B5.54K34.7423.24
MRK logoMerck & Co., Inc.MRK$147.152.24
+1.55%
$362.46B6.18K117.531.25
HSBC logoHSBC Holdings PLCHSBC$102.842.00
+1.98%
$351.60B6.61K14.577.05
PG logoProcter & Gamble CompanyPG$147.550.53
+0.36%
$341.78B3.04K22.236.62
LRCX logoLam Research CorpLRCX$269.310.08
+0.03%
$341.60B40.46K47.395.76
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$375.21-0.05
-0.01%
$337.81B2.38K24.2215.54
AMAT logoApplied Materials IncAMAT$417.402.02
+0.49%
$335.29B46.18K36.4211.60
GE logoGE AerospaceGE$313.470.57
+0.18%
$325.99B1.48K37.018.49
MS logoMorgan StanleyMS$203.521.10
+0.54%
$320.73B197.0016.5112.37
NFLX logoNetFlix IncNFLX$75.31-1.10
-1.44%
$314.58B72.32K23.763.18
PANW logoPalo Alto Networks, Inc. Common StockPANW$375.06-0.59
-0.16%
$306.89B16.86K735.640.51
HD logoHome Depot, Inc.HD$302.510.04
+0.01%
$301.93B3.29K21.1814.29
PM logoPhilip Morris International Inc.PM$190.48-1.23
-0.64%
$296.27B87.0027.316.96
ARM logoArm Holdings plc - ADRARM$264.9020.92
+8.57%
$291.11B103.08K281.010.97
RY logoRoyal Bank of CanadaRY$203.571.28
+0.63%
$282.12B7.0017.8311.43
GS logoGoldman Sachs Group Inc.GS$951.4713.49
+1.44%
$278.61B1.92K14.7764.79
BABA logoAlibaba Group Holding Limited - ADRBABA$108.541.27
+1.18%
$277.33B211.64K27.024.13
SHEL logoShell plc - ADRSHEL$95.820.12
+0.13%
$271.23B40.78K10.489.06
NVS logoNovartis AGNVS$140.922.22
+1.60%
$268.49B878.0021.316.63
WFC logoWells Fargo & Co.WFC$86.89-0.16
-0.18%
$263.96B333.0012.696.88
RTX logoRTX CorporationRTX$193.54-3.29
-1.67%
$260.72B2.58K34.065.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.500.32
+1.38%
$259.50B9.68K15.071.53
AZN logoAstraZeneca PLCAZN$166.143.25
+2.00%
$258.97B2.25K24.966.69
ANET logoArista NetworksANET$199.531.99
+1.01%
$255.90B8.93K64.013.17
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$245.704.34
+1.80%
$251.57B22.43K6,142.250.04
GEV logoGE Vernova Inc.GEV$924.93-0.16
-0.02%
$249.69B5.84K26.8334.94
SAP logoSAP SESAP$213.660.46
+0.22%
$246.11B1.98K26.797.96
TMO logoThermo Fisher Scientific, Inc.TMO$658.329.89
+1.53%
$243.25B325.0035.3918.59
SNDK logoSandisk Corporation Common StockSNDK$1,614.3994.42
+6.21%
$240.85B168.15K22.5672.90
TXN logoTexas Instruments IncorporatedTXN$258.14-2.53
-0.97%
$237.44B25.05K39.576.57
TM logoToyota Motor Corporation - ADRTM$193.911.70
+0.88%
$229.09B921.008.5322.68
IBM logoInternational Business Machines CorporationIBM$237.750.26
+0.11%
$224.04B13.32K21.1011.27
KLAC logoKLA Corporation Common StockKLAC$168.981.62
+0.97%
$223.26B33.40K46.563.67
C logoCitigroup Inc.C$132.70-0.25
-0.19%
$222.64B274.0014.339.26
BHP logoBHP Group Limited - ADRBHP$86.562.42
+2.88%
$221.13B13.34K----
MRVL logoMarvell Technology, Inc. Common StockMRVL$240.7611.05
+4.81%
$219.69B236.51K80.683.03
SAN logoBanco Santander S.A.SAN$14.820.42
+2.92%
$213.65B4.02K11.971.23
AXP logoAmerican Express CompanyAXP$311.17-1.26
-0.40%
$211.56B1.36K19.0116.48
LIN logoLinde plc Ordinary ShareLIN$458.48-3.61
-0.78%
$211.33B723.0029.6115.48
AMGN logoAmgen IncAMGN$379.783.43
+0.91%
$204.47B866.0023.5116.09
QCOM logoQualcomm IncQCOM$188.713.87
+2.09%
$203.32B44.71K22.038.64
TTE logoTotalEnergies SETTE$91.590.75
+0.83%
$200.52B3.23K11.367.99
VZ logoVerizon CommunicationsVZ$48.33-1.43
-2.87%
$200.30B3.52K12.553.84
TD logoToronto Dominion BankTD$121.811.21
+1.00%
$199.87B13.0018.126.73
CRM logoSalesforce, Inc.CRM$242.85-7.69
-3.07%
$199.86B13.91K22.1410.97
APH logoAmphenol CorporationAPH$78.371.11
+1.44%
$194.93B1.46K39.522.00
NVO logoNovo-Nordisk A/SNVO$43.191.48
+3.55%
$191.05B38.86K10.574.09
GILD logoGilead Sciences IncGILD$150.893.21
+2.17%
$186.45B1.55K-56.32-2.67
DE logoDeere & CompanyDE$685.6316.16
+2.41%
$185.32B114.0038.1918.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$803.1319.95
+2.55%
$184.55B11.10K58.4713.88
PEP logoPepsiCo, Inc.PEP$133.66-0.68
-0.51%
$182.58B4.75K17.537.63
DIS logoThe Walt Disney CompanyDIS$105.35-1.64
-1.53%
$182.42B3.32K21.784.85
SCHW logoThe Charles Schwab CorporationSCHW$104.63-0.53
-0.50%
$180.83B150.0019.015.50
TMUS logoT-Mobile US, Inc.TMUS$166.45-9.81
-5.57%
$179.35B4.86K17.519.55
ABT logoAbbott LaboratoriesABT$102.23-0.13
-0.13%
$177.09B3.25K33.123.09
MCD logoMcDonald's CorporationMCD$248.48-0.08
-0.03%
$176.46B8.32K20.2612.31
ADI logoAnalog Devices, Inc.ADI$362.650.61
+0.17%
$176.16B6.79K43.138.43
T logoAT&T Inc.T$25.39-0.47
-1.82%
$173.85B7.52K8.403.02
NEE logoNextEra Energy, Inc.NEE$81.280.91
+1.13%
$169.49B952.0018.264.45
UNP logoUnion Pacific Corp.UNP$282.481.56
+0.56%
$168.00B141.0022.9012.35
WELL logoWelltower Inc.WELL$232.26-2.24
-0.96%
$167.41B114.00106.572.18
SCCO logoSouthern Copper CorporationSCCO$196.116.23
+3.28%
$167.08B858.0028.936.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$128.60-1.36
-1.05%
$165.71B5.37K87.021.48
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.720.43
+1.64%
$164.87B3.30K18.081.44
BLK logoBlackrock, Inc.BLK$1,053.9616.72
+1.61%
$163.46B69.0025.2341.84
ETN logoEaton Corporation, plc Ordinary SharesETN$409.4611.66
+2.93%
$161.63B511.0042.339.83
Publicité