Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.39 | 0.51 | +0.25% | $4.87T | 6.14M | 40.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.31 | 3.02 | +0.91% | $4.06T | 2.03M | 31.02 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.01 | 3.54 | +1.07% | $4.04T | 795.44K | 30.90 | 10.81 | |
 Apple Inc.AAPL | $267.80 | 1.63 | +0.61% | $3.93T | 2.37M | 33.86 | 7.91 | |
 Microsoft CorpMSFT | $424.24 | 0.07 | +0.02% | $3.15T | 1.87M | 26.53 | 15.99 | |
 Amazon.Com IncAMZN | $250.88 | 0.97 | +0.39% | $2.70T | 2.06M | 34.99 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $371.61 | 3.53 | +0.96% | $1.93T | 861.64K | 34.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $406.17 | 4.00 | +0.99% | $1.92T | 965.69K | 79.33 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.19 | 1.35 | +0.20% | $1.70T | 493.65K | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.08 | 1.66 | +0.43% | $1.46T | 2.95M | 359.33 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.47 | -0.13 | -0.10% | $1.03T | 612.90K | 47.25 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.01 | 1.51 | +0.32% | $1.01T | 190.52K | 15.14 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704517.07 | 817.07 | +0.12% | $1.01T | 7.00 | 15131.38 | 46.56 | |
 JPMorgan Chase & Co.JPM | $312.57 | -0.43 | -0.14% | $837.54B | 182.41K | 15.62 | 20.01 | |
 Eli Lilly & Co.LLY | $907.53 | 4.51 | +0.50% | $810.75B | 131.56K | 39.54 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.24 | 1.88 | +1.26% | $624.46B | 1.06M | 22.46 | 6.69 | |
 VISA Inc.V | $309.87 | -0.07 | -0.02% | $595.95B | 204.44K | 29.07 | 10.66 | |
 ASML Holding NVASML | $1460.87 | 1.90 | +0.13% | $563.05B | 125.63K | 56.58 | 25.82 | |
 Johnson & JohnsonJNJ | $227.24 | 1.08 | +0.48% | $547.33B | 268.68K | 20.56 | 11.05 | |
 Oracle CorpORCL | $183.41 | 2.24 | +1.24% | $527.50B | 3.09M | 32.93 | 5.57 | |
 Micron Technology, Inc.MU | $466.83 | 17.45 | +3.88% | $526.46B | 3.77M | 22.04 | 21.18 | |
 Advanced Micro DevicesAMD | $290.38 | 5.89 | +2.07% | $473.41B | 3.09M | 109.58 | 2.65 | |
 Mastercard IncorporatedMA | $510.02 | -1.33 | -0.26% | $454.85B | 34.16K | 30.87 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.95 | -1.86 | -0.19% | $445.40B | 54.15K | 52.21 | 19.23 | |
 NetFlix IncNFLX | $93.28 | 0.70 | +0.76% | $392.80B | 2.10M | 36.87 | 2.53 | |
 Bank of America CorporationBAC | $53.31 | -0.17 | -0.32% | $380.10B | 661.57K | 13.92 | 3.83 | |
 Caterpillar Inc.CAT | $815.62 | 15.17 | +1.90% | $379.50B | 103.63K | 43.34 | 18.82 | |
 Chevron CorporationCVX | $188.51 | 2.53 | +1.36% | $375.49B | 488.60K | 28.30 | 6.66 | |
 ABBVIE INC.ABBV | $205.19 | 0.06 | +0.03% | $362.92B | 430.49K | 86.94 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.06 | 0.36 | +0.40% | $355.72B | 1.04M | 31.60 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.66 | 1.69 | +1.16% | $353.16B | 2.24M | 234.38 | 0.63 | |
 Home Depot, Inc.HD | $344.19 | 0.27 | +0.08% | $342.82B | 97.79K | 24.19 | 14.23 | |
 Intel CorpINTC | $67.43 | 1.17 | +1.76% | $338.56B | 7.42M | -842.86 | -0.08 | |
 Procter & Gamble CompanyPG | $143.03 | 0.71 | +0.50% | $332.40B | 261.04K | 21.19 | 6.75 | |
 Lam Research CorpLRCX | $262.22 | 3.85 | +1.49% | $327.45B | 292.58K | 53.73 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $136.03 | 0.65 | +0.48% | $325.34B | 1.50M | 25.67 | 5.30 | |
 Coca-Cola CompanyKO | $75.03 | 0.33 | +0.44% | $322.94B | 252.94K | 24.68 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.81 | 7.80 | +2.26% | $321.15B | 813.80K | 26.82 | 13.19 | |
 Applied Materials IncAMAT | $397.24 | 2.91 | +0.74% | $315.25B | 217.40K | 40.66 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.25 | 0.61 | +0.68% | $312.97B | 92.45K | 15.08 | 6.05 | |
 AstraZeneca PLCAZN | $196.50 | 0.72 | +0.37% | $304.73B | 50.46K | 33.88 | 5.80 | |
 GE Vernova Inc.GEV | $1121.20 | 129.90 | +13.10% | $301.44B | 674.12K | 62.99 | 17.80 | |
 Morgan StanleyMS | $190.49 | 1.18 | +0.62% | $300.98B | 138.76K | 18.66 | 10.21 | |
 GE AerospaceGE | $282.37 | -4.36 | -1.52% | $295.03B | 444.35K | 34.69 | 8.14 | |
 Novartis AGNVS | $148.10 | 0.13 | +0.09% | $282.59B | 36.19K | 20.68 | 7.16 | |
 Merck & Co., Inc.MRK | $112.91 | 0.35 | +0.31% | $278.87B | 257.57K | 15.51 | 7.28 | |
 Goldman Sachs Group Inc.GS | $937.77 | 11.22 | +1.21% | $276.64B | 61.84K | 18.28 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $201.31 | -2.66 | -1.31% | $262.37B | 46.85K | 10.61 | 18.97 | |
 RTX CorporationRTX | $187.96 | 0.79 | +0.42% | $252.99B | 265.22K | 37.89 | 4.96 | |
 Shell plc - ADRSHEL | $89.44 | 0.78 | +0.88% | $250.02B | 391.69K | 14.91 | 6.00 | |
 Philip Morris International Inc.PM | $159.76 | 6.51 | +4.25% | $248.99B | 511.46K | 21.97 | 7.27 | |
 Wells Fargo & Co.WFC | $81.09 | -0.45 | -0.56% | $248.50B | 341.75K | 12.93 | 6.27 | |
 Royal Bank of CanadaRY | $177.63 | 0.18 | +0.10% | $247.15B | 11.19K | 17.00 | 10.45 | |
 International Business Machines CorporationIBM | $255.48 | -0.20 | -0.08% | $239.75B | 223.29K | 22.91 | 11.15 | |
 KLA Corporation Common StockKLAC | $1803.90 | 18.53 | +1.04% | $236.45B | 18.55K | 52.48 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.25 | 4.41 | +0.89% | $231.35B | 47.46K | 34.22 | 14.59 | |
 American Express CompanyAXP | $329.67 | -0.12 | -0.04% | $226.08B | 85.39K | 21.42 | 15.39 | |
 Citigroup Inc.C | $131.21 | -0.47 | -0.36% | $223.78B | 253.57K | 18.82 | 6.97 | |
 Arista NetworksANET | $174.28 | 1.42 | +0.82% | $219.44B | 396.40K | 63.14 | 2.76 | |
 Texas Instruments IncorporatedTXN | $236.52 | 3.37 | +1.44% | $215.34B | 214.40K | 43.48 | 5.44 | |
 McDonald's CorporationMCD | $302.27 | 0.43 | +0.14% | $214.86B | 66.23K | 25.29 | 11.95 | |
 PepsiCo, Inc.PEP | $155.25 | 0.33 | +0.21% | $212.19B | 290.81K | 25.88 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.64 | -4.75 | -2.43% | $210.05B | 314.09K | 19.63 | 9.71 | |
 SAP SESAP | $173.92 | -2.52 | -1.43% | $203.06B | 300.45K | 24.67 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.74 | 2.05 | +2.63% | $202.56B | 148.23K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.52 | -0.01 | -0.03% | $197.80B | 84.94K | 15.37 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $529.08 | 4.51 | +0.86% | $196.62B | 33.15K | 29.82 | 17.74 | |
 Arm Holdings plc - ADRARM | $181.35 | 5.86 | +3.34% | $192.59B | 803.93K | 241.79 | 0.75 | |
 Verizon CommunicationsVZ | $45.97 | -0.30 | -0.65% | $192.15B | 1.39M | 11.35 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.11 | 1.51 | +1.66% | $192.07B | 283.14K | 28.00 | 3.29 | |
 TotalEnergies SETTE | $89.66 | 1.29 | +1.46% | $191.19B | 73.94K | 15.48 | 5.79 | |
 Amgen IncAMGN | $346.84 | 1.98 | +0.57% | $186.97B | 39.80K | 24.37 | 14.23 | |
 The Walt Disney CompanyDIS | $104.94 | 0.65 | +0.62% | $185.91B | 180.23K | 15.43 | 6.80 | |
 Analog Devices, Inc.ADI | $379.31 | 4.04 | +1.08% | $185.18B | 84.96K | 69.34 | 5.47 | |
 Amphenol CorporationAPH | $149.10 | -2.83 | -1.86% | $183.31B | 496.12K | 44.64 | 3.34 | |
 Boeing CompanyBA | $228.01 | 8.85 | +4.04% | $179.18B | 1.70M | 113.44 | 2.01 | |
 Banco Santander S.A.SAN | $12.35 | 0.02 | +0.12% | $177.92B | 242.77K | 12.22 | 1.01 | |
 AT&T Inc.T | $25.47 | -0.41 | -1.60% | $177.81B | 6.62M | 8.35 | 3.05 | |
 Toronto Dominion BankTD | $105.64 | 0.31 | +0.29% | $176.29B | 22.25K | 11.67 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.06 | -0.19 | -0.12% | $176.05B | 46.32K | 32.60 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.08 | -0.34 | -0.87% | $173.33B | 1.36M | 11.26 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.64 | 0.51 | +0.39% | $171.26B | 208.79K | 141.55 | 0.93 | |
 Gilead Sciences IncGILD | $133.91 | 0.62 | +0.47% | $166.21B | 131.83K | 19.78 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $467.75 | 16.46 | +3.65% | $166.13B | 273.36K | 59.28 | 7.89 | |
 Blackrock, Inc.BLK | $1049.56 | 6.71 | +0.64% | $163.06B | 11.74K | 29.63 | 35.42 | |
 Rio Tinto plcRIO | $99.81 | 2.09 | +2.14% | $162.31B | 184.14K | -- | -- | |
 Abbott LaboratoriesABT | $93.12 | 0.40 | +0.43% | $161.81B | 349.99K | 25.03 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.91 | 7.21 | +1.76% | $161.75B | 94.74K | 39.86 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $475.27 | 2.09 | +0.44% | $160.30B | 105.47K | 48.75 | 9.75 | |
 Deere & CompanyDE | $592.28 | 4.98 | +0.85% | $159.98B | 10.75K | 33.39 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.32 | -0.65 | -0.71% | $158.72B | 279.33K | 19.60 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.44 | -0.82 | -1.06% | $155.70B | 721.74K | 16.23 | 4.71 | |
 Southern Copper CorporationSCCO | $187.96 | 4.43 | +2.41% | $155.27B | 36.98K | 35.33 | 5.32 | |
 Pfizer Inc.PFE | $27.27 | -0.04 | -0.14% | $155.13B | 1.24M | 20.05 | 1.36 | |
 Salesforce, Inc.CRM | $188.56 | 1.45 | +0.77% | $154.25B | 616.63K | 24.14 | 7.81 | |
 Union Pacific Corp.UNP | $253.16 | 1.91 | +0.76% | $150.30B | 79.11K | 21.15 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $188.01 | -2.85 | -1.49% | $148.87B | 229.80K | 28.27 | 6.65 | |
 ConocoPhillipsCOP | $121.94 | 1.68 | +1.40% | $148.63B | 124.25K | 19.23 | 6.34 | |
 Corning IncorporatedGLW | $170.53 | 5.08 | +3.07% | $146.49B | 461.80K | 92.68 | 1.84 | |
 Welltower Inc.WELL | $206.81 | 0.42 | +0.21% | $145.71B | 290.78K | 147.72 | 1.40 |
Publicité