Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.06 | -0.15 | -0.07% | $5.12T | 30.48M | 26.81 | 7.91 | |
 Apple Inc.AAPL | $347.87 | -0.35 | -0.10% | $5.08T | 14.38M | 39.89 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.39 | -0.83 | -0.26% | $3.96T | 6.05M | 16.24 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.13 | -0.63 | -0.20% | $3.92T | 3.52M | 16.08 | 19.91 | |
 Microsoft CorpMSFT | $524.54 | 3.46 | +0.66% | $3.89T | 4.57M | 29.21 | 17.96 | |
 Amazon.Com IncAMZN | $249.05 | -1.33 | -0.53% | $2.69T | 10.92M | 20.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.09 | 5.74 | +1.39% | $2.17T | 3.47M | 26.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.87 | 3.12 | +2.16% | $1.95T | 55.59M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.48 | -3.37 | -0.52% | $1.64T | 6.58M | 24.31 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $325.97 | 2.73 | +0.84% | $1.56T | 4.95M | 41.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $376.03 | 1.45 | +0.39% | $1.49T | 17.98M | 348.18 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.70 | -1.27 | -0.23% | $1.17T | 1.34M | 13.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,033.30 | -2,466.70 | -0.30% | $1.17T | 117.00 | 13,711.59 | 59.66 | |
 Eli Lilly & Co.LLY | $1,283.11 | -23.58 | -1.80% | $1.14T | 654.54K | 43.06 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.17 | 5.48 | +4.16% | $999.79B | 8.79M | -- | -- | |
 Micron Technology, Inc.MU | $882.55 | 26.06 | +3.04% | $998.54B | 10.25M | 11.89 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.26 | -0.86 | -0.71% | $954.09B | 5.58M | 43.41 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.17 | -3.37 | -1.00% | $884.77B | 1.43M | 13.98 | 23.84 | |
 Advanced Micro DevicesAMD | $518.88 | 10.95 | +2.16% | $847.07B | 6.84M | 133.39 | 3.89 | |
 VISA Inc.V | $409.10 | -5.24 | -1.26% | $768.03B | 1.91M | 34.79 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.85 | 4.62 | +2.59% | $751.87B | 3.63M | 23.53 | 7.77 | |
 Johnson & JohnsonJNJ | $263.21 | -4.40 | -1.64% | $634.31B | 1.30M | 39.88 | 6.60 | |
 ASML Holding NVASML | $1,572.19 | 11.65 | +0.75% | $605.95B | 498.73K | 38.70 | 40.62 | |
 Mastercard IncorporatedMA | $622.27 | -10.94 | -1.73% | $545.12B | 884.68K | 34.23 | 18.18 | |
 ABBVIE INC.ABBV | $285.03 | -0.16 | -0.06% | $503.68B | 1.09M | 80.52 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.16 | -0.03 | -0.01% | $471.39B | 6.55M | 167.66 | 1.17 | |
 Intel CorpINTC | $86.58 | 1.09 | +1.28% | $457.68B | 32.85M | -41.03 | -2.11 | |
 Chevron CorporationCVX | $232.59 | 5.91 | +2.61% | $456.25B | 2.96M | 22.30 | 10.43 | |
 Costco Wholesale CorpCOST | $1,009.44 | -8.77 | -0.86% | $447.31B | 453.22K | 48.62 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.11 | 1.22 | +1.17% | $418.36B | 4.70M | 31.77 | 3.34 | |
 Coca-Cola CompanyKO | $93.36 | -1.98 | -2.08% | $401.68B | 5.65M | 28.04 | 3.33 | |
 Oracle CorpORCL | $127.09 | 1.55 | +1.24% | $385.28B | 7.72M | 19.92 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.25 | -0.73 | -0.17% | $380.80B | 782.94K | 24.23 | 17.51 | |
 Procter & Gamble CompanyPG | $161.71 | -3.88 | -2.34% | $375.60B | 3.01M | 24.43 | 6.62 | |
 Merck & Co., Inc.MRK | $144.50 | -2.74 | -1.86% | $356.50B | 2.83M | 115.60 | 1.25 | |
 Bank of America CorporationBAC | $50.81 | -0.27 | -0.53% | $355.29B | 8.04M | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $319.48 | -8.25 | -2.52% | $318.75B | 1.06M | 22.36 | 14.29 | |
 Caterpillar Inc.CAT | $688.48 | -15.57 | -2.21% | $316.48B | 1.23M | 29.62 | 23.24 | |
 Philip Morris International Inc.PM | $200.13 | -1.62 | -0.80% | $311.92B | 1.00M | 28.75 | 6.96 | |
 HSBC Holdings PLCHSBC | $90.41 | -1.48 | -1.61% | $309.19B | 1.04M | 12.82 | 7.05 | |
 Shell plc - ADRSHEL | $108.12 | 2.32 | +2.19% | $307.53B | 1.95M | 11.93 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.02 | 20.10 | +5.66% | $306.77B | 2.30M | 735.34 | 0.51 | |
 Applied Materials IncAMAT | $380.90 | 5.32 | +1.42% | $302.28B | 2.22M | 32.84 | 11.60 | |
 GE AerospaceGE | $287.56 | -5.98 | -2.04% | $298.36B | 1.97M | 33.17 | 8.67 | |
 Novartis AGNVS | $155.45 | -0.82 | -0.52% | $295.47B | 400.70K | 23.45 | 6.63 | |
 Dell Technologies Inc.DELL | $461.78 | 8.83 | +1.95% | $293.61B | 1.73M | 26.80 | 17.23 | |
 Lam Research CorpLRCX | $230.45 | 0.30 | +0.13% | $288.39B | 4.30M | 40.01 | 5.76 | |
 Morgan StanleyMS | $181.74 | -2.23 | -1.21% | $285.43B | 1.28M | 14.42 | 12.60 | |
 Royal Bank of CanadaRY | $200.59 | -1.47 | -0.73% | $277.71B | 3.86M | 17.55 | 11.43 | |
 NetFlix IncNFLX | $66.61 | -0.44 | -0.66% | $277.35B | 11.89M | 19.25 | 3.46 | |
 SAP SESAP | $239.55 | -1.04 | -0.43% | $276.49B | 799.63K | 30.09 | 7.96 | |
 AstraZeneca PLCAZN | $170.83 | -1.74 | -1.01% | $264.95B | 1.12M | 25.54 | 6.69 | |
 Texas Instruments IncorporatedTXN | $283.35 | 3.85 | +1.38% | $258.77B | 1.57M | 43.13 | 6.57 | |
 RTX CorporationRTX | $191.80 | -2.91 | -1.50% | $258.50B | 1.51M | 31.14 | 6.16 | |
 Goldman Sachs Group Inc.GS | $885.04 | -6.26 | -0.70% | $257.70B | 580.20K | 12.73 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.35 | 11.41 | +4.79% | $255.32B | 5.43M | 6,233.68 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.30 | -1.52 | -1.49% | $249.52B | 4.18M | 24.29 | 4.13 | |
 Wells Fargo & Co.WFC | $82.66 | -0.35 | -0.42% | $248.11B | 1.80M | 11.66 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $670.00 | -6.54 | -0.97% | $247.73B | 562.67K | 36.04 | 18.59 | |
 Amgen IncAMGN | $443.88 | -3.40 | -0.76% | $239.97B | 505.13K | 27.59 | 16.09 | |
 International Business Machines CorporationIBM | $251.84 | -0.28 | -0.11% | $237.26B | 1.68M | 22.35 | 11.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.61% | $237.10B | 922.79K | 13.77 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.40 | 0.04 | +0.01% | $235.28B | 556.82K | 32.97 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.77 | -2.45 | -1.24% | $230.58B | 75.09K | 8.63 | 22.68 | |
 Arm Holdings plc - ADRARM | $211.35 | 1.25 | +0.60% | $225.72B | 914.51K | 217.89 | 0.97 | |
 Arista NetworksANET | $174.70 | 3.63 | +2.12% | $220.33B | 1.46M | 55.11 | 3.17 | |
 GE Vernova Inc.GEV | $826.52 | -0.90 | -0.11% | $220.13B | 1.45M | 23.66 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.49 | 0.68 | +0.40% | $218.07B | 1.20M | 114.52 | 1.48 | |
 American Express CompanyAXP | $314.89 | -10.28 | -3.16% | $212.65B | 1.60M | 19.11 | 16.48 | |
 TotalEnergies SETTE | $93.61 | 2.65 | +2.91% | $206.39B | 371.96K | 11.72 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.73 | 5.26 | +2.35% | $205.56B | 5.26M | 75.49 | 3.03 | |
 Citigroup Inc.C | $121.34 | -1.17 | -0.96% | $203.54B | 1.97M | 11.84 | 10.25 | |
 Toronto Dominion BankTD | $124.24 | -0.88 | -0.70% | $202.89B | 281.49K | 18.46 | 6.73 | |
 Salesforce, Inc.CRM | $245.23 | -5.06 | -2.02% | $201.83B | 2.25M | 22.35 | 10.97 | |
 BHP Group Limited - ADRBHP | $77.98 | 0.40 | +0.52% | $198.19B | 1.15M | -- | -- | |
 Gilead Sciences IncGILD | $157.26 | 0.07 | +0.04% | $194.99B | 1.61M | -58.90 | -2.67 | |
 The Walt Disney CompanyDIS | $112.72 | -0.41 | -0.36% | $194.63B | 1.63M | 23.24 | 4.85 | |
 KLA Corporation Common StockKLAC | $147.67 | -0.16 | -0.11% | $192.71B | 2.61M | 40.24 | 3.67 | |
 Analog Devices, Inc.ADI | $390.22 | 4.46 | +1.16% | $189.09B | 531.38K | 46.29 | 8.43 | |
 Qualcomm IncQCOM | $173.92 | 1.09 | +0.63% | $185.72B | 1.93M | 20.13 | 8.64 | |
 Banco Santander S.A.SAN | $12.79 | -0.11 | -0.81% | $184.98B | 1.60M | 10.40 | 1.23 | |
 PepsiCo, Inc.PEP | $135.60 | -3.23 | -2.33% | $184.79B | 2.26M | 17.04 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,277.80 | 16.87 | +1.34% | $184.68B | 3.02M | 17.53 | 72.90 | |
 Verizon CommunicationsVZ | $44.42 | -0.78 | -1.72% | $184.57B | 19.88M | 11.57 | 3.84 | |
 ConocoPhillipsCOP | $152.02 | 6.39 | +4.39% | $182.62B | 2.60M | 20.11 | 7.56 | |
 Amphenol CorporationAPH | $74.04 | 0.97 | +1.33% | $182.58B | 3.70M | 37.02 | 2.00 | |
 Abbott LaboratoriesABT | $102.94 | 0.43 | +0.42% | $178.12B | 1.81M | 33.31 | 3.09 | |
 McDonald's CorporationMCD | $248.55 | -4.08 | -1.61% | $175.89B | 1.39M | 20.19 | 12.31 | |
 Union Pacific Corp.UNP | $293.76 | -4.33 | -1.45% | $174.52B | 1.16M | 23.79 | 12.35 | |
 Blackrock, Inc.BLK | $1,125.99 | -11.30 | -0.99% | $174.38B | 176.06K | 25.60 | 43.98 | |
 Deere & CompanyDE | $642.57 | -1.05 | -0.16% | $173.25B | 174.11K | 35.70 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.09 | -0.34 | -0.87% | $172.49B | 3.04M | 9.56 | 4.09 | |
 Pfizer Inc.PFE | $30.16 | -0.26 | -0.86% | $171.90B | 9.61M | 39.68 | 0.76 | |
 Welltower Inc.WELL | $236.96 | -0.44 | -0.19% | $170.74B | 513.26K | 108.70 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.58 | -0.32 | -0.39% | $170.17B | 3.30M | 18.33 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.91 | 0.29 | +1.15% | $167.01B | 8.51M | 6.54 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.47 | -1.02 | -1.19% | $166.33B | 822.83K | 17.90 | 4.72 | |
 SERVICENOW, INC.NOW | $156.55 | -0.45 | -0.28% | $161.86B | 4.02M | 97.85 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $456.70 | 12.85 | +2.89% | $161.34B | 1.18M | 55.22 | 8.27 | |
 T-Mobile US, Inc.TMUS | $150.04 | -8.75 | -5.51% | $160.94B | 2.77M | 15.71 | 9.55 |