Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.54 | 0.32 | +0.15% | $5.32T | 67.47M | 44.81 | 4.90 | |
 Apple Inc.AAPL | $311.65 | 0.65 | +0.21% | $4.55T | 21.35M | 39.40 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.60 | -3.83 | -1.06% | $4.39T | 12.28M | 33.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.41 | -2.72 | -0.76% | $4.37T | 7.93M | 33.06 | 10.81 | |
 Microsoft CorpMSFT | $495.15 | 7.69 | +1.58% | $3.68T | 14.87M | 30.97 | 15.99 | |
 Amazon.Com IncAMZN | $272.32 | -0.33 | -0.12% | $2.94T | 14.46M | 37.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.30 | 7.30 | +1.76% | $2.19T | 6.54M | 39.56 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $424.54 | 6.26 | +1.50% | $2.02T | 6.23M | 82.92 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.41 | 1.64 | +0.28% | $1.50T | 7.11M | 25.12 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.33 | 2.06 | +1.91% | $1.45T | 184.12M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $319.02 | -2.53 | -0.79% | $1.26T | 15.03M | 295.39 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $783,902.35 | 6,206.32 | +0.80% | $1.13T | 59.00 | 16,836.39 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.42 | 3.57 | +0.69% | $1.13T | 1.47M | 16.83 | 31.04 | |
 Eli Lilly & Co.LLY | $1,177.85 | 7.99 | +0.68% | $1.05T | 1.56M | 51.32 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $143.51 | -7.52 | -4.98% | $1.02T | 16.14M | -- | -- | |
 Micron Technology, Inc.MU | $895.89 | 2.70 | +0.30% | $1.01T | 25.93M | 42.30 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.24 | -3.00 | -0.84% | $946.94B | 2.13M | 17.80 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.53 | -0.81 | -0.72% | $887.56B | 9.78M | 40.70 | 2.74 | |
 Advanced Micro DevicesAMD | $495.84 | 13.79 | +2.86% | $808.52B | 15.13M | 187.11 | 2.65 | |
 VISA Inc.V | $367.61 | -0.93 | -0.25% | $686.35B | 2.02M | 34.49 | 10.66 | |
 ASML Holding NVASML | $1,722.95 | 44.73 | +2.67% | $661.78B | 686.16K | 66.73 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $153.70 | 2.07 | +1.36% | $637.07B | 4.87M | 22.97 | 6.69 | |
 Johnson & JohnsonJNJ | $256.24 | -1.35 | -0.53% | $617.50B | 2.05M | 23.19 | 11.05 | |
 Intel CorpINTC | $101.23 | 0.17 | +0.17% | $510.62B | 53.80M | -1,265.42 | -0.08 | |
 Mastercard IncorporatedMA | $569.08 | -1.40 | -0.25% | $498.52B | 891.33K | 34.45 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.07 | -0.43 | -0.36% | $477.17B | 4.88M | 42.48 | 2.85 | |
 Bank of America CorporationBAC | $63.02 | -0.23 | -0.37% | $440.65B | 10.07M | 16.45 | 3.83 | |
 ABBVIE INC.ABBV | $242.89 | -3.31 | -1.35% | $429.21B | 1.65M | 102.92 | 2.36 | |
 Applied Materials IncAMAT | $532.29 | -1.95 | -0.36% | $422.62B | 1.96M | 54.48 | 9.77 | |
 Costco Wholesale CorpCOST | $944.82 | 2.83 | +0.30% | $419.01B | 767.50K | 49.13 | 19.23 | |
 Oracle CorpORCL | $144.22 | -0.17 | -0.12% | $415.42B | 12.49M | 25.89 | 5.57 | |
 Caterpillar Inc.CAT | $872.03 | 0.95 | +0.11% | $401.65B | 1.39M | 46.34 | 18.82 | |
 GE AerospaceGE | $376.50 | -4.72 | -1.24% | $390.64B | 1.45M | 46.25 | 8.14 | |
 Lam Research CorpLRCX | $310.37 | 2.95 | +0.96% | $388.36B | 3.47M | 63.60 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.40 | -3.03 | -1.92% | $373.43B | 25.15M | 246.66 | 0.63 | |
 Coca-Cola CompanyKO | $86.52 | -0.31 | -0.36% | $372.25B | 5.42M | 28.46 | 3.04 | |
 Chevron CorporationCVX | $188.74 | 2.33 | +1.25% | $370.30B | 2.93M | 28.34 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.57 | -8.18 | -1.98% | $367.41B | 1.69M | 30.67 | 13.19 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.17 | -0.42 | -9.21% | $367.26B | 3.94K | -- | -- | |
 HSBC Holdings PLCHSBC | $102.80 | 0.12 | +0.12% | $352.58B | 779.36K | 16.99 | 6.05 | |
 Home Depot, Inc.HD | $348.70 | -4.44 | -1.26% | $347.69B | 851.76K | 24.50 | 14.23 | |
 Morgan StanleyMS | $217.32 | -0.95 | -0.43% | $341.63B | 1.10M | 21.29 | 10.21 | |
 Procter & Gamble CompanyPG | $146.09 | -0.71 | -0.48% | $340.19B | 2.39M | 21.64 | 6.75 | |
 Merck & Co., Inc.MRK | $128.20 | -0.13 | -0.10% | $316.63B | 2.97M | 17.61 | 7.28 | |
 Arm Holdings plc - ADRARM | $290.06 | 15.48 | +5.64% | $309.78B | 2.78M | 386.75 | 0.75 | |
 Goldman Sachs Group Inc.GS | $1,053.23 | -7.15 | -0.67% | $306.67B | 536.26K | 20.53 | 51.29 | |
 NetFlix IncNFLX | $73.31 | -0.89 | -1.19% | $305.28B | 15.91M | 28.98 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $126.21 | -2.32 | -1.80% | $302.51B | 2.91M | 23.81 | 5.30 | |
 RTX CorporationRTX | $222.69 | 0.38 | +0.17% | $300.13B | 1.86M | 44.90 | 4.96 | |
 Philip Morris International Inc.PM | $188.34 | -0.59 | -0.31% | $293.54B | 1.14M | 25.91 | 7.27 | |
 Royal Bank of CanadaRY | $210.80 | -0.47 | -0.22% | $292.94B | 355.81K | 20.17 | 10.45 | |
 Novartis AGNVS | $153.91 | -0.53 | -0.35% | $292.53B | 624.44K | 21.50 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.18 | -6.48 | -1.79% | $290.28B | 2.95M | 196.78 | 1.81 | |
 Dell Technologies Inc.DELL | $446.55 | -16.15 | -3.49% | $288.54B | 3.45M | 51.21 | 8.72 | |
 GE Vernova Inc.GEV | $1,016.30 | -1.66 | -0.16% | $270.67B | 724.36K | 57.10 | 17.80 | |
 Wells Fargo & Co.WFC | $87.93 | -1.24 | -1.39% | $265.89B | 4.18M | 14.02 | 6.27 | |
 KLA Corporation Common StockKLAC | $196.83 | 4.03 | +2.09% | $257.12B | 3.92M | 5.73 | 34.37 | |
 Texas Instruments IncorporatedTXN | $280.87 | 3.15 | +1.14% | $256.51B | 1.95M | 51.63 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.55 | 0.13 | +0.60% | $254.35B | 1.54M | 19.79 | 1.14 | |
 AstraZeneca PLCAZN | $160.03 | -1.47 | -0.91% | $248.19B | 1.23M | 27.59 | 5.80 | |
 Shell plc - ADRSHEL | $89.63 | 1.87 | +2.13% | $247.85B | 5.57M | 14.94 | 6.00 | |
 Arista NetworksANET | $192.70 | -4.61 | -2.33% | $242.65B | 4.12M | 69.82 | 2.76 | |
 American Express CompanyAXP | $344.36 | -4.63 | -1.33% | $232.55B | 654.61K | 22.38 | 15.39 | |
 SAP SESAP | $198.09 | 0.76 | +0.39% | $228.64B | 1.77M | 28.10 | 7.05 | |
 Citigroup Inc.C | $135.42 | -2.22 | -1.61% | $227.16B | 3.74M | 19.43 | 6.97 | |
 Linde plc Ordinary ShareLIN | $492.50 | 1.45 | +0.30% | $227.03B | 900.58K | 33.76 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.72 | -0.66 | -0.73% | $225.39B | 1.20M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.50 | 2.61 | +1.40% | $223.20B | 178.96K | 9.94 | 18.97 | |
 International Business Machines CorporationIBM | $232.62 | -3.30 | -1.40% | $219.16B | 1.76M | 20.86 | 11.15 | |
 Amgen IncAMGN | $401.98 | -5.85 | -1.43% | $216.95B | 1.19M | 28.25 | 14.23 | |
 Amphenol CorporationAPH | $172.08 | -0.16 | -0.09% | $212.18B | 2.50M | 51.52 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $573.62 | -4.21 | -0.73% | $212.10B | 526.04K | 32.34 | 17.74 | |
 Banco Santander S.A.SAN | $14.71 | 0.07 | +0.51% | $210.19B | 7.77M | 14.57 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.58 | -4.28 | -2.04% | $209.33B | 3.20M | -277.81 | -0.74 | |
 Novo-Nordisk A/SNVO | $45.52 | 0.99 | +2.23% | $201.25B | 7.38M | 13.12 | 3.47 | |
 Toronto Dominion BankTD | $121.17 | 0.02 | +0.01% | $200.17B | 362.50K | 13.39 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.76 | 31.10 | +3.71% | $197.21B | 3.14M | 98.28 | 8.84 | |
 McDonald's CorporationMCD | $274.17 | 0.17 | +0.06% | $194.80B | 1.60M | 22.94 | 11.95 | |
 Verizon CommunicationsVZ | $46.70 | 0.23 | +0.49% | $194.02B | 8.28M | 11.53 | 4.05 | |
 T-Mobile US, Inc.TMUS | $179.54 | 6.08 | +3.51% | $192.59B | 1.88M | 18.49 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $214.47 | 3.45 | +1.63% | $192.49B | 10.53M | 69.63 | 3.08 | |
 Sandisk Corporation Common StockSNDK | $1,293.14 | -57.36 | -4.25% | $191.50B | 14.68M | -170.37 | -7.59 | |
 TotalEnergies SETTE | $86.20 | 1.46 | +1.72% | $191.26B | 471.20K | 14.89 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.96 | 2.72 | +1.89% | $190.70B | 8.44M | 158.02 | 0.93 | |
 PepsiCo, Inc.PEP | $137.56 | -1.22 | -0.88% | $187.76B | 3.14M | 22.93 | 6.00 | |
 The Charles Schwab CorporationSCHW | $107.55 | -0.47 | -0.44% | $187.04B | 1.97M | 23.08 | 4.66 | |
 Analog Devices, Inc.ADI | $381.29 | 3.60 | +0.95% | $185.72B | 1.22M | 69.70 | 5.47 | |
 Abbott LaboratoriesABT | $107.05 | 1.34 | +1.26% | $185.23B | 3.27M | 28.78 | 3.72 | |
 Boeing CompanyBA | $233.29 | -6.90 | -2.87% | $184.38B | 3.50M | 116.06 | 2.01 | |
 The Walt Disney CompanyDIS | $103.26 | 1.50 | +1.47% | $179.31B | 6.03M | 15.19 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $160.51 | 0.59 | +0.37% | $177.32B | 1.69M | 32.89 | 4.88 | |
 Union Pacific Corp.UNP | $296.02 | 0.48 | +0.16% | $175.86B | 623.12K | 24.73 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $452.43 | 5.15 | +1.15% | $175.68B | 853.40K | 43.25 | 10.46 | |
 NextEra Energy, Inc.NEE | $84.07 | -1.84 | -2.14% | $175.37B | 7.64M | 25.55 | 3.29 | |
 Blackrock, Inc.BLK | $1,125.86 | -7.72 | -0.68% | $174.50B | 150.89K | 31.79 | 35.42 | |
 UBS Group AGUBS | $52.96 | -0.61 | -1.14% | $173.58B | 677.91K | 22.44 | 2.36 | |
 Welltower Inc.WELL | $233.88 | -3.37 | -1.42% | $168.53B | 795.50K | 167.06 | 1.40 | |
 Qualcomm IncQCOM | $160.47 | 2.94 | +1.87% | $168.49B | 3.23M | 33.15 | 4.84 | |
 Deere & CompanyDE | $615.17 | 3.17 | +0.52% | $166.06B | 276.82K | 34.68 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.13 | -1.05 | -1.23% | $165.70B | 789.11K | 24.46 | 3.44 |
Publicité