Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.28 | -3.59 | -1.57% | $5.44T | 57.73M | 28.48 | 7.91 | |
 Apple Inc.AAPL | $336.11 | -3.64 | -1.07% | $4.91T | 18.98M | 38.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.38 | -11.78 | -3.35% | $4.15T | 24.49M | 17.05 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.99 | -11.42 | -3.29% | $4.11T | 15.64M | 16.88 | 19.91 | |
 Microsoft CorpMSFT | $500.30 | 2.30 | +0.46% | $3.72T | 12.79M | 27.86 | 17.96 | |
 Amazon.Com IncAMZN | $250.11 | -4.87 | -1.91% | $2.70T | 31.39M | 20.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.80 | -5.20 | -1.15% | $2.32T | 7.52M | 32.24 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.54 | -6.18 | -4.00% | $1.96T | 44.92M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $750.14 | 13.55 | +1.84% | $1.91T | 24.92M | 28.25 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.83 | -9.71 | -2.66% | $1.69T | 13.32M | 45.32 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.94 | 1.04 | +0.27% | $1.50T | 27.90M | 351.80 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.71 | -6.66 | -3.41% | $1.34T | 11.59M | -- | -- | |
 Micron Technology, Inc.MU | $1,071.74 | -24.42 | -2.23% | $1.21T | 17.85M | 24.26 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $762,860.95 | 7,211.89 | +0.95% | $1.09T | 144.00 | 12,786.81 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.39 | 4.90 | +0.97% | $1.09T | 2.87M | 12.78 | 39.77 | |
 Eli Lilly & Co.LLY | $1,155.84 | -14.30 | -1.22% | $1.03T | 1.30M | 38.79 | 29.80 | |
 Advanced Micro DevicesAMD | $614.78 | -8.99 | -1.44% | $1.00T | 12.58M | 158.04 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.95 | -2.05 | -0.60% | $898.32B | 4.25M | 14.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.30 | 0.18 | +0.16% | $875.08B | 10.27M | 39.82 | 2.77 | |
 VISA Inc.V | $361.23 | -0.81 | -0.22% | $678.16B | 3.06M | 30.72 | 11.76 | |
 ASML Holding NVASML | $1,735.03 | -12.87 | -0.74% | $666.42B | 927.40K | 53.98 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.04 | 2.33 | +1.47% | $662.17B | 7.29M | 20.73 | 7.77 | |
 Johnson & JohnsonJNJ | $268.63 | -0.56 | -0.21% | $647.37B | 4.31M | 31.13 | 8.63 | |
 Intel CorpINTC | $121.75 | -2.11 | -1.71% | $643.57B | 65.97M | -57.70 | -2.11 | |
 Mastercard IncorporatedMA | $559.79 | 3.90 | +0.70% | $490.38B | 1.73M | 30.79 | 18.18 | |
 ABBVIE INC.ABBV | $265.23 | 0.02 | +0.01% | $468.69B | 1.98M | 74.92 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.01 | 7.02 | +3.80% | $461.41B | 28.43M | 164.11 | 1.17 | |
 Oracle CorpORCL | $144.93 | -4.27 | -2.86% | $438.24B | 16.19M | 22.72 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.42 | -0.02 | -0.02% | $419.56B | 9.05M | 31.86 | 3.34 | |
 Chevron CorporationCVX | $205.16 | 2.75 | +1.36% | $402.43B | 5.46M | 19.67 | 10.43 | |
 Costco Wholesale CorpCOST | $903.86 | 4.45 | +0.49% | $400.84B | 1.26M | 45.47 | 19.88 | |
 Bank of America CorporationBAC | $56.06 | -0.14 | -0.26% | $391.99B | 20.62M | 12.86 | 4.36 | |
 Lam Research CorpLRCX | $307.27 | -3.69 | -1.19% | $384.50B | 4.32M | 53.35 | 5.76 | |
 Coca-Cola CompanyKO | $87.81 | -0.80 | -0.91% | $377.79B | 7.74M | 26.37 | 3.33 | |
 Applied Materials IncAMAT | $473.19 | 0.73 | +0.15% | $375.52B | 2.95M | 40.79 | 11.60 | |
 Caterpillar Inc.CAT | $813.83 | 5.82 | +0.72% | $374.10B | 1.52M | 35.02 | 23.24 | |
 Merck & Co., Inc.MRK | $147.89 | -3.02 | -2.00% | $364.86B | 5.25M | 118.31 | 1.25 | |
 Arm Holdings plc - ADRARM | $333.36 | 0.16 | +0.05% | $356.03B | 5.68M | 343.67 | 0.97 | |
 Dell Technologies Inc.DELL | $549.09 | 0.17 | +0.03% | $349.12B | 7.18M | 31.87 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.41 | -1.18 | -1.16% | $343.61B | 1.19M | 14.24 | 7.05 | |
 Procter & Gamble CompanyPG | $147.58 | -0.64 | -0.43% | $342.78B | 3.95M | 22.29 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.18 | -2.77 | -0.74% | $332.27B | 2.55M | 23.82 | 15.54 | |
 GE AerospaceGE | $319.81 | 0.59 | +0.18% | $331.82B | 2.83M | 37.67 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.20 | 15.63 | +4.17% | $319.18B | 4.03M | 765.09 | 0.51 | |
 Morgan StanleyMS | $198.55 | -1.63 | -0.81% | $311.84B | 2.67M | 16.05 | 12.37 | |
 NetFlix IncNFLX | $71.53 | -0.63 | -0.87% | $297.87B | 22.01M | 22.50 | 3.18 | |
 Home Depot, Inc.HD | $297.48 | -7.87 | -2.58% | $296.79B | 2.83M | 20.82 | 14.29 | |
 Philip Morris International Inc.PM | $189.32 | -0.91 | -0.48% | $295.07B | 2.56M | 27.20 | 6.96 | |
 Royal Bank of CanadaRY | $199.87 | -3.96 | -1.94% | $276.71B | 541.18K | 17.49 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $111.23 | -5.08 | -4.37% | $276.48B | 9.90M | 26.93 | 4.13 | |
 Goldman Sachs Group Inc.GS | $938.11 | -11.38 | -1.20% | $273.15B | 1.45M | 14.48 | 64.79 | |
 Shell plc - ADRSHEL | $95.09 | 1.16 | +1.23% | $271.45B | 4.23M | 10.50 | 9.06 | |
 Novartis AGNVS | $142.69 | 1.41 | +1.00% | $271.21B | 1.94M | 21.52 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $260.83 | 10.77 | +4.31% | $267.08B | 10.40M | 6,520.85 | 0.04 | |
 Sandisk Corporation Common StockSNDK | $1,815.71 | -71.33 | -3.78% | $265.85B | 6.55M | 24.91 | 72.90 | |
 RTX CorporationRTX | $192.65 | 1.66 | +0.87% | $259.64B | 2.76M | 33.92 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.86 | -0.23 | -1.02% | $257.25B | 1.86M | 14.94 | 1.53 | |
 Arista NetworksANET | $203.34 | -1.85 | -0.90% | $256.45B | 2.56M | 64.14 | 3.17 | |
 AstraZeneca PLCAZN | $163.82 | -4.55 | -2.70% | $254.07B | 1.36M | 24.49 | 6.69 | |
 GE Vernova Inc.GEV | $948.62 | -1.66 | -0.18% | $252.65B | 1.33M | 27.15 | 34.94 | |
 Texas Instruments IncorporatedTXN | $272.05 | 0.64 | +0.24% | $248.45B | 2.60M | 41.41 | 6.57 | |
 Wells Fargo & Co.WFC | $82.10 | -1.05 | -1.26% | $248.27B | 8.45M | 11.93 | 6.88 | |
 KLA Corporation Common StockKLAC | $187.35 | -0.97 | -0.52% | $244.78B | 4.89M | 51.05 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $661.05 | 2.53 | +0.38% | $244.42B | 1.34M | 35.56 | 18.59 | |
 SAP SESAP | $210.45 | -0.23 | -0.11% | $242.90B | 1.31M | 26.44 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $258.95 | -3.41 | -1.30% | $232.72B | 9.32M | 85.46 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $190.62 | -1.44 | -0.75% | $225.73B | 192.16K | 8.40 | 22.68 | |
 Citigroup Inc.C | $132.55 | 0.08 | +0.06% | $222.35B | 6.07M | 14.31 | 9.26 | |
 Amgen IncAMGN | $408.35 | -1.89 | -0.46% | $220.77B | 1.39M | 25.38 | 16.09 | |
 International Business Machines CorporationIBM | $233.49 | 2.11 | +0.91% | $219.98B | 3.11M | 20.72 | 11.27 | |
 Linde plc Ordinary ShareLIN | $470.27 | 5.36 | +1.15% | $216.78B | 956.21K | 30.38 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.99 | -2.84 | -3.23% | $216.00B | 3.28M | -- | -- | |
 Qualcomm IncQCOM | $197.63 | -0.64 | -0.32% | $211.08B | 5.74M | 22.87 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $920.57 | 0.73 | +0.08% | $209.33B | 2.66M | 66.32 | 13.88 | |
 Banco Santander S.A.SAN | $14.22 | -0.27 | -1.83% | $206.39B | 6.37M | 11.57 | 1.23 | |
 American Express CompanyAXP | $301.82 | -3.25 | -1.06% | $203.83B | 2.04M | 18.31 | 16.48 | |
 Amphenol CorporationAPH | $82.37 | -0.47 | -0.56% | $203.13B | 6.68M | 41.19 | 2.00 | |
 TotalEnergies SETTE | $91.31 | 1.46 | +1.62% | $201.70B | 1.62M | 11.43 | 7.99 | |
 Salesforce, Inc.CRM | $238.97 | 5.69 | +2.44% | $196.67B | 6.70M | 21.78 | 10.97 | |
 Toronto Dominion BankTD | $119.79 | -2.86 | -2.33% | $196.27B | 818.10K | 17.80 | 6.73 | |
 Verizon CommunicationsVZ | $46.71 | 0.26 | +0.56% | $194.06B | 12.00M | 12.16 | 3.84 | |
 Deere & CompanyDE | $707.35 | 4.23 | +0.60% | $190.72B | 1.04M | 39.30 | 18.00 | |
 Gilead Sciences IncGILD | $150.20 | -2.47 | -1.62% | $186.24B | 2.60M | -56.25 | -2.67 | |
 Analog Devices, Inc.ADI | $384.22 | -6.15 | -1.57% | $186.18B | 1.64M | 45.58 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.97 | -3.77 | -2.55% | $185.24B | 17.79M | 97.28 | 1.48 | |
 The Walt Disney CompanyDIS | $103.40 | -0.42 | -0.40% | $178.54B | 5.25M | 21.32 | 4.85 | |
 Abbott LaboratoriesABT | $102.95 | -0.74 | -0.71% | $178.14B | 8.75M | 33.32 | 3.09 | |
 T-Mobile US, Inc.TMUS | $166.00 | 3.59 | +2.21% | $178.06B | 4.94M | 17.38 | 9.55 | |
 PepsiCo, Inc.PEP | $129.55 | -1.64 | -1.25% | $176.83B | 5.62M | 16.98 | 7.63 | |
 AT&T Inc.T | $25.46 | 0.36 | +1.44% | $174.48B | 28.75M | 8.43 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.77 | -0.58 | -0.58% | $172.53B | 6.58M | 18.14 | 5.50 | |
 Southern Copper CorporationSCCO | $202.28 | -3.85 | -1.87% | $170.80B | 697.44K | 29.57 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $437.53 | -4.96 | -1.12% | $169.94B | 1.06M | 44.51 | 9.83 | |
 Western Digital Corp.WDC | $471.34 | 6.74 | +1.45% | $169.94B | 3.51M | 19.47 | 24.21 | |
 Novo-Nordisk A/SNVO | $38.27 | -1.13 | -2.87% | $169.03B | 14.71M | 9.36 | 4.09 | |
 McDonald's CorporationMCD | $237.27 | -13.08 | -5.23% | $167.90B | 13.91M | 19.27 | 12.31 | |
 Welltower Inc.WELL | $229.36 | -1.03 | -0.45% | $165.27B | 1.02M | 105.21 | 2.18 | |
 Blackrock, Inc.BLK | $1,060.75 | -5.91 | -0.55% | $164.28B | 278.12K | 25.35 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | -0.25 | -0.94% | $163.98B | 779.39K | 17.98 | 1.44 | |
 Union Pacific Corp.UNP | $275.50 | 1.09 | +0.40% | $163.67B | 1.06M | 22.31 | 12.35 |