Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $4.97T | 128.21M | 41.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.44T | 24.20M | 33.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.42T | 15.92M | 33.51 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.37T | 42.64M | 37.58 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.83T | 41.72M | 23.83 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.56T | 44.51M | 33.25 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.54T | 200.32M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.25T | 10.92M | 40.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.88T | 39.04M | 77.15 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.49T | 43.34M | 367.68 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.45T | 20.26M | 24.39 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.20T | 45.53M | 50.16 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 312.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 5.41M | 15.82 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $991.62B | 2.38M | 48.45 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $940.60B | 21.68M | 43.14 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $894.01B | 12.24M | 16.67 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $844.91B | 26.96M | 195.53 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $727.09B | 2.32M | 73.06 | 25.82 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $628.91B | 6.89M | 31.02 | 10.66 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $610.91B | 113.93M | -1519.38 | -0.08 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $583.40B | 16.10M | 21.04 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $559.44B | 8.53M | 21.03 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $529.68B | 16.53M | 33.06 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $478.16B | 11.01M | 61.64 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $474.28B | 10.84M | 77.72 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $463.12B | 18.45M | 41.23 | 2.85 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $455.21B | 11.60M | 568.26 | 0.75 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $442.59B | 2.70M | 51.06 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $438.71B | 2.93M | 30.06 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $428.29B | 1.90M | 50.22 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $402.20B | 40.32M | 14.80 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $390.13B | 5.38M | 93.57 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $373.42B | 5.00M | 43.97 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $362.67B | 5.83M | 30.28 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $353.94B | 8.69M | 21.98 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $353.41B | 8.43M | 26.64 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $350.35B | 7.05M | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $343.55B | 17.05M | 26.27 | 3.04 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $327.93B | 6.08M | 23.11 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $326.83B | 1.97M | 15.75 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $325.32B | 2.18M | 21.50 | 51.29 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $324.42B | 50.20M | 30.45 | 2.53 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $317.50B | 13.20M | 7.07 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $314.95B | 32.09M | 208.53 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $294.04B | 9.10M | -261.60 | -7.59 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $287.86B | 1.66M | 21.07 | 7.16 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $285.65B | 9.97M | 15.89 | 7.28 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $282.83B | 3.99M | 59.13 | 17.80 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $280.53B | 6.69M | 24.76 | 7.27 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $278.91B | 1.90M | 19.21 | 10.45 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $275.94B | 1.87M | 30.68 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $275.82B | 7.07M | 55.71 | 5.44 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $274.98B | 8.67M | 48.66 | 8.72 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $259.32B | 13.35M | 20.39 | 5.30 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $259.17B | 7.53M | 38.80 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $257.42B | 50.27M | 95.54 | 3.08 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $256.96B | 19.39M | 13.39 | 6.27 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $249.68B | 13.45M | 72.66 | 9.97 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $247.14B | 5.50M | 23.58 | 11.15 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $245.65B | 13.13M | 20.66 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $244.24B | 4.57M | 122.12 | 8.84 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $238.56B | 2.09M | 35.36 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $233.94B | 4.80M | 18.20 | 1.14 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $233.07B | 3.68M | 22.19 | 15.39 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $231.87B | 3.27M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $228.88B | 5.71M | 155.16 | 1.81 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $225.89B | 11.74M | 44.28 | 4.84 | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $223.08B | 6.21M | 13.41 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $208.08B | 6.21M | 59.88 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $206.61B | 788.16K | 9.20 | 18.97 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $202.37B | 3.60M | 75.95 | 5.47 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.43B | 3.58M | 23.72 | 11.95 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $199.54B | 8.70M | 48.56 | 3.34 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $196.08B | 6.50M | 18.66 | 9.71 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $195.17B | 1.89M | 13.05 | 9.05 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.79B | 10.05M | 23.63 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $193.62B | 9.85M | 12.60 | 3.47 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $193.22B | 15.25M | 13.32 | 1.01 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.22B | 33.25M | 11.31 | 4.05 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $187.86B | 2.66M | 22.82 | 7.05 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $184.36B | 3.38M | 24.01 | 14.23 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $182.80B | 2.04M | 14.19 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.72B | 4.42M | 33.71 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.69B | 9.60M | 26.04 | 3.29 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $178.59B | 4.99M | 112.71 | 2.01 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.81B | 11.15M | 14.89 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $173.44B | 2.09M | -920.68 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $171.94B | 1.88M | 26.08 | 17.74 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $168.11B | 2.90M | -- | -- | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $164.23B | 12.15M | 20.26 | 4.66 | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $164.16B | 744.77K | 29.86 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $163.30B | 5.46M | 49.86 | 9.75 | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $162.86B | 2.68M | 21.05 | 2.36 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $161.02B | 1.56M | 36.28 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $160.33B | 2.24M | 39.47 | 10.46 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $158.17B | 1.29M | 33.03 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.68 | -1.67 | -2.03% | $156.23B | 1.33M | 23.47 | 3.44 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $156.02B | 56.44M | 7.36 | 3.05 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $155.88B | 2.88M | 20.45 | 1.20 |
Publicité