Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.56 | -0.90 | -0.49% | $4.39T | 91.37M | 44.80 | 4.03 | |
 Apple Inc.AAPL | $285.77 | -0.42 | -0.15% | $4.22T | 21.04M | 38.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.40 | 5.38 | +1.70% | $3.88T | 12.98M | 31.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.98 | 5.17 | +1.64% | $3.87T | 18.97M | 31.66 | 10.14 | |
 Microsoft CorpMSFT | $481.73 | -8.27 | -1.69% | $3.58T | 19.88M | 34.26 | 14.06 | |
 Amazon.Com IncAMZN | $232.16 | -2.26 | -0.96% | $2.48T | 20.00M | 32.79 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $376.84 | -4.73 | -1.24% | $1.78T | 9.57M | 96.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.66 | -2.44 | -0.38% | $1.62T | 5.29M | 28.47 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.10 | 3.01 | +1.03% | $1.53T | 5.94M | 30.27 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $441.58 | 12.34 | +2.88% | $1.47T | 53.89M | 294.39 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $760702.61 | 602.56 | +0.08% | $1.09T | 118 | 16216.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.77 | 0.12 | +0.02% | $1.09T | 1.10M | 16.21 | 31.27 | |
 Eli Lilly & Co.LLY | $1032.61 | -13.51 | -1.29% | $924.20B | 1.65M | 50.52 | 20.44 | |
 Walmart Inc.WMT | $113.93 | 1.52 | +1.35% | $908.37B | 11.31M | 39.84 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.57 | 3.69 | +1.20% | $848.18B | 3.49M | 15.43 | 20.19 | |
 VISA Inc.V | $331.31 | 1.69 | +0.51% | $639.40B | 3.09M | 32.45 | 10.21 | |
 Oracle CorpORCL | $205.67 | 4.57 | +2.27% | $586.32B | 10.72M | 47.61 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.80 | 2.42 | +2.09% | $496.76B | 6.92M | 17.12 | 6.88 | |
 Mastercard IncorporatedMA | $551.82 | 5.91 | +1.08% | $495.53B | 1.06M | 35.28 | 15.64 | |
 Johnson & JohnsonJNJ | $205.41 | -0.01 | -0.01% | $494.89B | 2.09M | 19.83 | 10.36 | |
 ASML Holding NVASML | $1135.07 | 26.29 | +2.37% | $440.57B | 1.18M | 46.20 | 24.57 | |
 NetFlix IncNFLX | $103.72 | -5.63 | -5.15% | $439.49B | 32.52M | 43.40 | 2.39 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.37 | 3.68 | +2.15% | $415.59B | 18.51M | 415.16 | 0.42 | |
 Costco Wholesale CorpCOST | $919.90 | -2.13 | -0.23% | $407.68B | 708.17K | 50.52 | 18.21 | |
 ABBVIE INC.ABBV | $229.36 | 4.99 | +2.22% | $405.37B | 1.98M | 173.76 | 1.32 | |
 Bank of America CorporationBAC | $54.10 | 0.91 | +1.71% | $395.07B | 15.74M | 14.74 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.52 | -3.61 | -2.24% | $375.84B | 4.58M | 21.76 | 7.24 | |
 Home Depot, Inc.HD | $359.97 | 5.94 | +1.68% | $358.35B | 1.41M | 24.54 | 14.67 | |
 Advanced Micro DevicesAMD | $215.89 | 0.65 | +0.30% | $351.48B | 19.08M | 106.88 | 2.02 | |
 Procter & Gamble CompanyPG | $146.16 | 0.30 | +0.20% | $341.53B | 3.86M | 21.34 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.10 | 13.56 | +4.18% | $306.26B | 4.93M | 17.65 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.31 | 0.44 | +0.58% | $305.47B | 7.08M | 29.07 | 2.66 | |
 Chevron CorporationCVX | $152.36 | 2.11 | +1.40% | $304.62B | 2.95M | 21.43 | 7.11 | |
 GE AerospaceGE | $288.74 | -0.58 | -0.20% | $304.57B | 1.52M | 38.55 | 7.49 | |
 Coca-Cola CompanyKO | $70.77 | 0.09 | +0.13% | $304.40B | 7.04M | 23.43 | 3.02 | |
 International Business Machines CorporationIBM | $302.55 | 0.77 | +0.26% | $282.81B | 1.33M | 36.19 | 8.36 | |
 AstraZeneca PLCAZN | $90.73 | 0.56 | +0.63% | $281.33B | 3.72M | 30.14 | 3.01 | |
 SAP SESAP | $241.51 | -0.21 | -0.08% | $281.27B | 854.37K | 36.15 | 6.68 | |
 Wells Fargo & Co.WFC | $88.69 | 2.37 | +2.74% | $278.40B | 5.29M | 14.59 | 6.08 | |
 Caterpillar Inc.CAT | $588.39 | 5.92 | +1.02% | $275.36B | 1.30M | 30.21 | 19.48 | |
 Morgan StanleyMS | $172.31 | 3.22 | +1.90% | $273.85B | 2.76M | 17.67 | 9.75 | |
 Micron Technology, Inc.MU | $233.69 | -5.80 | -2.42% | $262.98B | 11.00M | 30.79 | 7.59 | |
 Novartis AGNVS | $133.99 | 1.71 | +1.29% | $257.10B | 672.70K | 18.30 | 7.32 | |
 Merck & Co., Inc.MRK | $102.61 | 1.58 | +1.56% | $254.68B | 4.21M | 13.55 | 7.57 | |
 American Express CompanyAXP | $369.05 | 8.35 | +2.31% | $254.22B | 913.05K | 24.77 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $194.59 | -2.40 | -1.22% | $253.62B | 218.34K | 8.58 | 22.69 | |
 Goldman Sachs Group Inc.GS | $833.61 | 18.39 | +2.26% | $250.02B | 891.05K | 16.93 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.66 | -0.34 | -0.48% | $246.00B | 550.33K | 15.09 | 4.75 | |
 Philip Morris International Inc.PM | $152.75 | -1.87 | -1.21% | $237.78B | 1.60M | 27.67 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.83 | -1.30 | -0.62% | $233.58B | 1.39M | 20.08 | 10.40 | |
 Salesforce, Inc.CRM | $237.40 | 2.69 | +1.14% | $226.00B | 4.94M | 34.51 | 6.88 | |
 RTX CorporationRTX | $167.33 | -1.47 | -0.87% | $224.35B | 1.61M | 34.36 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $659.40 | 6.40 | +0.98% | $222.85B | 1.63M | 80.02 | 8.24 | |
 Royal Bank of CanadaRY | $156.63 | 2.20 | +1.42% | $220.89B | 682.27K | 16.54 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $586.36 | 5.99 | +1.03% | $220.30B | 451.78K | 33.87 | 17.31 | |
 Abbott LaboratoriesABT | $125.64 | -0.68 | -0.54% | $218.46B | 1.70M | 15.74 | 7.98 | |
 McDonald's CorporationMCD | $306.06 | 5.34 | +1.78% | $217.96B | 1.94M | 26.11 | 11.72 | |
 Shell plc - ADRSHEL | $74.84 | 0.89 | +1.20% | $213.93B | 1.66M | 15.34 | 4.88 | |
 Applied Materials IncAMAT | $266.18 | 0.85 | +0.32% | $212.05B | 3.86M | 30.67 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.38 | -0.05 | -0.12% | $210.51B | 6.87M | 13.77 | 3.44 | |
 Intel CorpINTC | $43.57 | 0.10 | +0.23% | $207.83B | 50.02M | 4357.10 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.38 | 2.55 | +1.63% | $207.49B | 2.38M | 118.06 | 1.35 | |
 PepsiCo, Inc.PEP | $148.47 | -0.14 | -0.09% | $203.02B | 2.07M | 28.23 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $568.28 | 0.56 | +0.10% | $201.45B | 330.54K | 75.17 | 7.56 | |
 Lam Research CorpLRCX | $159.13 | 0.94 | +0.60% | $199.88B | 4.01M | 35.05 | 4.54 | |
 Citigroup Inc.C | $106.59 | 3.40 | +3.29% | $190.71B | 6.04M | 14.97 | 7.12 | |
 Linde plc Ordinary ShareLIN | $408.04 | -0.75 | -0.18% | $190.53B | 617.07K | 27.33 | 14.93 | |
 Uber Technologies, Inc.UBER | $91.09 | 3.52 | +4.02% | $189.27B | 10.62M | 11.71 | 7.78 | |
 The Walt Disney CompanyDIS | $105.12 | 0.29 | +0.28% | $187.67B | 4.30M | 15.32 | 6.86 | |
 Amgen IncAMGN | $344.06 | 5.70 | +1.69% | $185.27B | 1.48M | 26.59 | 12.94 | |
 HDFC Bank LimitedHDB | $36.02 | 0.18 | +0.50% | $184.69B | 1.16M | 21.96 | 1.64 | |
 Qualcomm IncQCOM | $172.41 | 1.71 | +1.00% | $184.65B | 2.81M | 35.26 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.71 | -0.27 | -1.66% | $184.04B | 2.46M | 14.03 | 1.12 | |
 AT&T Inc.T | $25.50 | -0.02 | -0.10% | $180.75B | 12.12M | 8.28 | 3.08 | |
 Intuit IncINTU | $644.40 | 8.77 | +1.38% | $179.32B | 778.55K | 44.05 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.66 | 0.08 | +0.09% | $176.31B | 2.94M | 26.96 | 3.14 | |
 Verizon CommunicationsVZ | $40.81 | 0.20 | +0.50% | $172.09B | 9.46M | 8.72 | 4.68 | |
 SERVICENOW, INC.NOW | $829.00 | 4.62 | +0.56% | $172.00B | 369.45K | 100.24 | 8.27 | |
 Amphenol CorporationAPH | $140.22 | -1.27 | -0.89% | $171.64B | 5.08M | 46.74 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.30 | -0.27 | -0.96% | $168.80B | 1.32M | 21.77 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.16 | -0.74 | -0.62% | $167.75B | 2.11M | 12.33 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.55 | 0.53 | +0.35% | $167.55B | 1.32M | 33.23 | 4.53 | |
 Blackrock, Inc.BLK | $1073.34 | 34.72 | +3.34% | $166.53B | 294.87K | 27.60 | 38.89 | |
 Accenture PLCACN | $268.31 | 7.30 | +2.79% | $166.39B | 1.91M | 22.08 | 12.15 | |
 The Charles Schwab CorporationSCHW | $93.37 | 1.30 | +1.41% | $165.91B | 2.90M | 21.87 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5073.98 | -61.09 | -1.19% | $163.55B | 68.02K | 32.98 | 153.86 | |
 GE Vernova Inc.GEV | $602.17 | 0.59 | +0.10% | $163.38B | 1.42M | 98.07 | 6.14 | |
 Texas Instruments IncorporatedTXN | $179.77 | 4.51 | +2.58% | $163.35B | 3.86M | 32.87 | 5.47 | |
 Danaher CorporationDHR | $229.18 | 2.59 | +1.14% | $161.88B | 1.05M | 47.25 | 4.85 | |
 Arista NetworksANET | $127.75 | 0.53 | +0.42% | $160.87B | 2.56M | 48.57 | 2.63 | |
 Banco Santander S.A.SAN | $10.88 | -0.13 | -1.14% | $160.13B | 1.62M | 11.57 | 0.94 | |
 KLA Corporation Common StockKLAC | $1208.50 | 18.64 | +1.57% | $158.79B | 334.44K | 37.94 | 31.85 | |
 Gilead Sciences IncGILD | $124.50 | 0.59 | +0.48% | $154.47B | 1.30M | 19.30 | 6.45 | |
 S&P Global Inc.SPGI | $499.61 | 8.40 | +1.71% | $151.28B | 485.31K | 36.33 | 13.75 | |
 Boeing CompanyBA | $198.66 | -6.72 | -3.27% | $151.00B | 7.93M | -14.52 | -13.68 | |
 BHP Group Limited - ADRBHP | $57.68 | 1.41 | +2.50% | $146.45B | 2.31M | -- | -- | |
 Arm Holdings plc - ADRARM | $137.83 | 1.35 | +0.99% | $146.24B | 1.01M | 176.71 | 0.78 | |
 Pfizer Inc.PFE | $25.64 | 0.49 | +1.93% | $145.75B | 29.40M | 14.90 | 1.72 | |
 Unilever plcUL | $59.42 | -0.11 | -0.18% | $145.70B | 1.48M | -- | -- | |
 Boston Scientific Corp.BSX | $98.22 | -0.80 | -0.80% | $145.61B | 4.17M | 52.53 | 1.87 |
Publicité