Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $182.81 | -4.13 | -2.21% | $4.18T | 161.88M | 44.64 | 4.03 | |
 Apple Inc.AAPL | $255.66 | -6.07 | -2.32% | $4.05T | 56.29M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.95 | -3.42 | -1.10% | $4.00T | 19.75M | 30.65 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.64 | -3.36 | -1.09% | $4.00T | 37.63M | 30.64 | 10.81 | |
 Microsoft CorpMSFT | $401.13 | -0.71 | -0.18% | $2.92T | 34.14M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $198.75 | -0.85 | -0.43% | $2.38T | 67.31M | 31.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.32 | -1.78 | -0.48% | $1.71T | 10.47M | 31.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.87 | -9.94 | -1.53% | $1.69T | 12.34M | 22.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.36 | 0.29 | +0.07% | $1.49T | 51.43M | 361.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $325.08 | -6.09 | -1.84% | $1.47T | 18.39M | 55.45 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $748161.26 | -1378.74 | -0.18% | $1.09T | 400.00 | 22.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.60 | -2.41 | -0.48% | $1.09T | 4.70M | 22.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.88 | 0.24 | +0.18% | $1.01T | 24.13M | 49.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.12 | 1.85 | +0.18% | $965.09B | 2.70M | 42.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.57 | -0.07 | -0.02% | $844.34B | 9.11M | 15.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.44 | -1.49 | -0.99% | $616.04B | 20.16M | 20.90 | 6.69 | |
 VISA Inc.V | $314.01 | -10.17 | -3.14% | $599.59B | 11.65M | 27.68 | 10.66 | |
 Johnson & JohnsonJNJ | $243.35 | -1.20 | -0.49% | $572.91B | 13.27M | 22.02 | 11.05 | |
 ASML Holding NVASML | $1406.42 | -0.45 | -0.03% | $531.00B | 1.25M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $518.28 | -9.18 | -1.74% | $495.59B | 4.02M | 32.43 | 16.52 | |
 Costco Wholesale CorpCOST | $1018.57 | 19.71 | +1.97% | $439.12B | 2.66M | 53.45 | 18.67 | |
 Micron Technology, Inc.MU | $411.65 | -2.32 | -0.56% | $430.95B | 33.80M | 36.09 | 10.52 | |
 Bank of America CorporationBAC | $52.52 | 0.00 | +0.01% | $401.20B | 31.79M | 14.35 | 3.83 | |
 Oracle CorpORCL | $160.15 | 3.67 | +2.34% | $392.12B | 18.60M | 24.03 | 5.32 | |
 ABBVIE INC.ABBV | $231.46 | 3.96 | +1.74% | $387.09B | 8.25M | 21.90 | 2.36 | |
 Home Depot, Inc.HD | $390.96 | 0.74 | +0.19% | $380.65B | 2.88M | 25.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.71 | -3.02 | -1.91% | $376.64B | 16.06M | 23.65 | 7.24 | |
 Procter & Gamble CompanyPG | $160.04 | -1.17 | -0.72% | $368.61B | 14.00M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $183.65 | 1.25 | +0.68% | $360.88B | 9.03M | 24.49 | 6.66 | |
 NetFlix IncNFLX | $76.86 | 1.00 | +1.32% | $341.45B | 42.33M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $78.67 | -0.33 | -0.42% | $337.72B | 16.71M | 26.43 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.04 | 2.04 | +2.72% | $325.41B | 42.88M | 25.98 | 2.66 | |
 Novartis AGNVS | $163.12 | 1.94 | +1.20% | $325.21B | 1.88M | 17.14 | 7.16 | |
 GE AerospaceGE | $315.33 | 2.44 | +0.78% | $321.33B | 4.39M | 48.02 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $248.30 | 6.66 | +2.76% | $319.59B | 290.89K | 10.45 | 22.69 | |
 Caterpillar Inc.CAT | $774.29 | 16.00 | +2.11% | $317.44B | 3.23M | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $207.30 | 1.36 | +0.66% | $313.85B | 26.12M | 59.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.37 | 2.24 | +1.74% | $309.87B | 49.78M | 220.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $85.18 | -1.61 | -1.86% | $298.40B | 6.54M | 12.15 | 4.75 | |
 Merck & Co., Inc.MRK | $121.39 | 2.15 | +1.80% | $297.22B | 10.10M | 13.35 | 7.28 | |
 AstraZeneca PLCAZN | $205.81 | 1.29 | +0.63% | $290.27B | 2.50M | 20.48 | 6.02 | |
 Wells Fargo & Co.WFC | $86.97 | 0.68 | +0.78% | $288.83B | 12.42M | 14.60 | 6.27 | |
 Philip Morris International Inc.PM | $187.49 | -1.46 | -0.77% | $283.31B | 3.77M | 24.63 | 5.52 | |
 Morgan StanleyMS | $171.16 | 3.09 | +1.84% | $279.46B | 9.16M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $262.38 | 2.86 | +1.10% | $270.97B | 6.84M | 25.06 | 11.15 | |
 Goldman Sachs Group Inc.GS | $905.08 | 0.53 | +0.06% | $267.06B | 2.62M | 17.36 | 51.29 | |
 Lam Research CorpLRCX | $235.48 | 4.19 | +1.81% | $266.38B | 9.91M | 43.53 | 4.88 | |
 RTX CorporationRTX | $200.07 | -1.07 | -0.53% | $262.75B | 4.94M | 31.20 | 4.96 | |
 American Express CompanyAXP | $337.54 | -5.34 | -1.56% | $244.28B | 3.81M | 23.04 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.26 | 8.89 | +3.13% | $243.26B | 10.28M | 16.47 | 13.19 | |
 SAP SESAP | $204.56 | 0.82 | +0.40% | $242.52B | 2.68M | 28.36 | 7.05 | |
 Applied Materials IncAMAT | $354.99 | 26.60 | +8.10% | $241.28B | 15.70M | 32.27 | 8.68 | |
 Intel CorpINTC | $46.81 | 0.33 | +0.70% | $240.96B | 67.64M | -- | -0.08 | |
 Royal Bank of CanadaRY | $169.46 | 0.11 | +0.06% | $235.96B | 1.50M | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $327.53 | -4.55 | -1.37% | $230.37B | 3.59M | 27.16 | 11.72 | |
 PepsiCo, Inc.PEP | $165.93 | -1.27 | -0.76% | $228.95B | 9.29M | 20.56 | 6.00 | |
 T-Mobile US, Inc.TMUS | $219.49 | 4.81 | +2.24% | $225.78B | 8.33M | 19.08 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.71 | 0.11 | +0.58% | $216.59B | 3.84M | 15.08 | 1.14 | |
 Linde plc Ordinary ShareLIN | $481.03 | 8.17 | +1.73% | $214.65B | 4.35M | 27.94 | 14.59 | |
 Shell plc - ADRSHEL | $78.79 | 0.57 | +0.73% | $214.58B | 5.36M | 11.92 | 6.00 | |
 Citigroup Inc.C | $110.84 | -0.31 | -0.28% | $207.09B | 16.66M | 14.52 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $505.07 | -4.75 | -0.93% | $203.77B | 3.19M | 23.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $226.12 | 3.12 | +1.40% | $203.51B | 5.01M | 41.17 | 5.44 | |
 GE Vernova Inc.GEV | $801.97 | -14.59 | -1.79% | $198.79B | 2.02M | 41.43 | 17.80 | |
 Verizon CommunicationsVZ | $48.98 | -0.48 | -0.98% | $198.59B | 32.00M | 10.00 | 4.05 | |
 Amgen IncAMGN | $369.08 | 2.88 | +0.79% | $198.05B | 2.41M | 16.83 | 14.23 | |
 AT&T Inc.T | $28.67 | -0.13 | -0.44% | $193.61B | 42.69M | 12.94 | 3.05 | |
 Novo-Nordisk A/SNVO | $49.56 | 0.63 | +1.30% | $193.51B | 10.16M | 11.08 | 3.47 | |
 Abbott LaboratoriesABT | $112.62 | 1.15 | +1.03% | $189.68B | 7.70M | 21.18 | 3.72 | |
 Boeing CompanyBA | $242.95 | 3.60 | +1.50% | $186.09B | 6.84M | -- | 2.01 | |
 The Walt Disney CompanyDIS | $105.47 | 3.09 | +3.02% | $185.96B | 12.85M | 18.10 | 6.80 | |
 NextEra Energy, Inc.NEE | $93.78 | 1.85 | +2.01% | $185.79B | 10.40M | 24.05 | 3.29 | |
 Gilead Sciences IncGILD | $154.96 | 3.15 | +2.07% | $185.32B | 6.78M | 18.24 | 6.45 | |
 Banco Santander S.A.SAN | $11.86 | -0.19 | -1.60% | $182.05B | 15.66M | 12.87 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.73 | -1.35 | -1.42% | $181.25B | 12.65M | 20.90 | 4.66 | |
 Salesforce, Inc.CRM | $189.69 | 4.26 | +2.30% | $178.00B | 14.82M | 20.90 | 7.49 | |
 TotalEnergies SETTE | $76.80 | 0.67 | +0.89% | $175.63B | 1.57M | 10.36 | 6.19 | |
 BHP Group Limited - ADRBHP | $73.45 | 0.69 | +0.95% | $175.38B | 4.47M | -- | -- | |
 KLA Corporation Common StockKLAC | $1463.86 | 13.01 | +0.90% | $174.47B | 975.16K | 37.55 | 34.37 | |
 HDFC Bank LimitedHDB | $32.51 | -0.35 | -1.06% | $173.40B | 9.09M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.47 | 0.29 | +0.19% | $172.57B | 3.75M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $485.67 | 7.07 | +1.48% | $169.16B | 1.96M | 65.25 | 7.89 | |
 Blackrock, Inc.BLK | $1071.56 | 15.93 | +1.51% | $163.65B | 669.14K | 21.95 | 35.42 | |
 Arista NetworksANET | $141.65 | 6.53 | +4.83% | $162.03B | 21.82M | 50.26 | 2.63 | |
 Toronto Dominion BankTD | $95.37 | -0.26 | -0.27% | $159.31B | 2.93M | 15.16 | 8.43 | |
 Analog Devices, Inc.ADI | $337.16 | 5.80 | +1.75% | $157.40B | 3.44M | 41.35 | 4.56 | |
 Uber Technologies, Inc.UBER | $69.93 | -1.29 | -1.81% | $156.27B | 26.53M | 14.24 | 4.71 | |
 Amphenol CorporationAPH | $146.75 | 3.02 | +2.10% | $156.23B | 9.38M | 38.21 | 3.34 | |
 Unilever plcUL | $74.61 | 1.15 | +1.57% | $156.09B | 7.04M | -- | -- | |
 Lowe's Companies Inc.LOW | $287.41 | 1.88 | +0.66% | $154.20B | 2.24M | 22.46 | 12.06 | |
 Southern Copper CorporationSCCO | $198.08 | 0.23 | +0.12% | $153.88B | 1.66M | 39.72 | 4.77 | |
 Deere & CompanyDE | $602.86 | 4.75 | +0.79% | $153.35B | 1.57M | 30.56 | 18.51 | |
 Danaher CorporationDHR | $212.49 | -2.45 | -1.14% | $152.39B | 5.29M | 27.66 | 5.04 | |
 Pfizer Inc.PFE | $27.57 | 0.10 | +0.37% | $150.61B | 36.99M | 8.20 | 1.36 | |
 Union Pacific Corp.UNP | $260.68 | -1.09 | -0.42% | $149.15B | 3.98M | 21.55 | 11.97 | |
 Honeywell International, Inc.HON | $241.31 | 1.48 | +0.62% | $148.47B | 5.22M | 21.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.18 | +0.22% | $146.43B | 3.19M | 20.49 | 3.06 | |
 Qualcomm IncQCOM | $140.71 | 2.24 | +1.62% | $145.43B | 13.13M | 13.63 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.75 | 2.09 | +1.89% | $144.82B | 18.87M | 106.96 | 1.35 | |
 Accenture PLCACN | $224.18 | 2.13 | +0.96% | $143.79B | 7.64M | 17.59 | 12.10 |
Publicité