Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$222.32-3.00
-1.33%
$5.34T1.02M45.024.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$396.940.16
+0.04%
$4.84T225.82K36.9410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$393.11-0.21
-0.05%
$4.79T143.63K36.5810.81
AAPL logoApple Inc.AAPL$297.84-2.39
-0.80%
$4.35T87.43K37.447.91
MSFT logoMicrosoft CorpMSFT$423.541.62
+0.38%
$3.16T204.37K26.6315.99
AMZN logoAmazon.Com IncAMZN$264.860.72
+0.27%
$2.83T95.14K36.677.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$395.95-8.40
-2.08%
$2.03T116.56K36.6810.65
AVGO logoBroadcom Inc. Common StockAVGO$420.71-4.48
-1.05%
$1.97T61.87K81.155.12
META logoMeta Platforms, Inc. Class A Common StockMETA$611.21-3.02
-0.49%
$1.55T53.95K25.9623.50
TSLA logoTesla, Inc. Common StockTSLA$409.99-12.25
-2.90%
$1.52T311.27K375.841.08
WMT logoWalmart Inc. Common StockWMT$133.341.89
+1.44%
$1.06T12.28K48.602.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$730000.056179.05
+0.85%
$1.05T473.0015721.6546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$488.385.68
+1.18%
$1.05T12.59K15.7131.04
LLY logoEli Lilly & Co.LLY$988.09-16.83
-1.67%
$881.06B1.93K43.0522.95
JPM logoJPMorgan Chase & Co.JPM$300.732.92
+0.98%
$804.99B2.70K15.0120.01
MU logoMicron Technology, Inc.MU$681.54-43.12
-5.95%
$755.51B754.29K31.6321.18
AMD logoAdvanced Micro DevicesAMD$420.99-3.11
-0.73%
$673.93B140.43K155.962.65
XOM logoExxon Mobil CorporationXOM$160.492.57
+1.63%
$665.17B17.75K23.996.69
V logoVISA Inc.V$332.646.89
+2.12%
$631.83B3.00K31.1710.66
ASML logoASML Holding NVASML$1472.39-29.42
-1.96%
$559.72B16.93K56.2425.82
JNJ logoJohnson & JohnsonJNJ$228.922.21
+0.97%
$551.54B1.20K20.7311.05
INTC logoIntel CorpINTC$108.17-0.60
-0.55%
$539.99B1.21M-1343.00-0.08
ORCL logoOracle CorpORCL$186.61-6.34
-3.29%
$531.08B102.38K33.155.57
COST logoCostco Wholesale CorpCOST$1076.4727.52
+2.62%
$474.95B813.0055.6719.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$118.880.67
+0.57%
$465.00B28.86K41.312.85
MA logoMastercard IncorporatedMA$505.7911.59
+2.35%
$444.35B711.0030.4416.52
CAT logoCaterpillar Inc.CAT$863.95-24.36
-2.74%
$394.73B1.94K45.5418.82
CVX logoChevron CorporationCVX$196.125.02
+2.63%
$388.36B9.58K29.286.66
NFLX logoNetFlix IncNFLX$89.652.63
+3.02%
$378.51B113.20K35.532.53
ABBV logoABBVIE INC.ABBV$209.41-0.98
-0.47%
$370.43B1.27K88.842.36
BAC logoBank of America CorporationBAC$50.690.92
+1.85%
$358.73B10.04K13.203.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$391.13-2.72
-0.69%
$354.29B22.52K29.5813.19
KO logoCoca-Cola CompanyKO$81.200.38
+0.47%
$350.11B14.53K26.773.04
LRCX logoLam Research CorpLRCX$277.96-6.76
-2.37%
$342.34B15.59K56.104.88
PG logoProcter & Gamble CompanyPG$142.390.82
+0.58%
$332.28B8.01K21.146.75
BABA logoAlibaba Group Holding Limited - ADRBABA$133.260.67
+0.51%
$325.19B172.30K25.585.30
AMAT logoApplied Materials IncAMAT$413.57-23.05
-5.28%
$323.00B23.81K41.669.77
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.141.15
+0.86%
$322.14B226.73K213.290.63
HSBC logoHSBC Holdings PLCHSBC$90.131.75
+1.98%
$308.39B11.73K14.866.05
MS logoMorgan StanleyMS$192.690.18
+0.09%
$303.45B852.0018.8410.21
HD logoHome Depot, Inc.HD$299.812.30
+0.77%
$302.29B35.88K21.3314.23
PM logoPhilip Morris International Inc.PM$191.501.89
+1.00%
$300.80B1.36K26.557.27
GE logoGE AerospaceGE$285.994.46
+1.58%
$298.64B10.43K35.168.14
AZN logoAstraZeneca PLCAZN$183.922.34
+1.29%
$286.89B5.42K31.895.80
NVS logoNovartis AGNVS$149.151.07
+0.72%
$286.62B663.0020.987.16
MRK logoMerck & Co., Inc.MRK$112.561.18
+1.06%
$277.90B792.0015.467.28
GS logoGoldman Sachs Group Inc.GS$946.36-2.11
-0.22%
$277.78B119.0018.3651.29
TXN logoTexas Instruments IncorporatedTXN$300.60-2.13
-0.70%
$270.12B4.14K54.565.44
GEV logoGE Vernova Inc.GEV$1012.25-36.98
-3.52%
$268.99B3.71K56.2417.80
RY logoRoyal Bank of CanadaRY$184.791.39
+0.76%
$259.19B299.0017.8410.45
SHEL logoShell plc - ADRSHEL$88.593.23
+3.78%
$245.87B22.04K14.716.00
TM logoToyota Motor Corporation - ADRTM$187.37-3.31
-1.74%
$240.73B1.31K9.7418.97
RTX logoRTX CorporationRTX$175.954.77
+2.79%
$237.53B2.81K35.564.96
LIN logoLinde plc Ordinary ShareLIN$510.864.75
+0.94%
$236.11B2.71K35.0014.59
WFC logoWells Fargo & Co.WFC$74.370.95
+1.29%
$227.75B933.0011.876.27
KLAC logoKLA Corporation Common StockKLAC$1756.45-47.87
-2.65%
$226.06B2.06K50.3534.37
ARM logoArm Holdings plc - ADRARM$215.125.96
+2.85%
$225.62B36.34K282.730.75
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.190.35
+1.86%
$219.60B6.42K17.071.14
SAP logoSAP SESAP$174.625.14
+3.03%
$213.41B77.26K25.937.05
AXP logoAmerican Express CompanyAXP$312.24-1.24
-0.40%
$212.51B1.03K20.2415.39
QCOM logoQualcomm IncQCOM$203.642.15
+1.07%
$211.51B138.73K41.464.84
BHP logoBHP Group Limited - ADRBHP$84.02-0.38
-0.45%
$210.83B45.38K----
IBM logoInternational Business Machines CorporationIBM$222.753.45
+1.57%
$209.80B5.16K20.0211.15
C logoCitigroup Inc.C$122.41-1.01
-0.82%
$208.40B3.24K17.536.97
TTE logoTotalEnergies SETTE$93.431.15
+1.25%
$207.32B2.98K16.105.79
TMUS logoT-Mobile US, Inc.TMUS$190.655.43
+2.93%
$206.88B2.24K19.699.71
PEP logoPepsiCo, Inc.PEP$149.06-0.06
-0.04%
$204.33B3.24K24.926.00
ADI logoAnalog Devices, Inc.ADI$418.581.09
+0.26%
$203.19B7.65K76.095.47
MCD logoMcDonald's CorporationMCD$282.476.08
+2.20%
$201.52B11.81K23.7311.95
PANW logoPalo Alto Networks, Inc. Common StockPANW$247.554.72
+1.94%
$200.72B15.21K136.741.81
NVO logoNovo-Nordisk A/SNVO$44.28-0.46
-1.03%
$195.23B138.80K12.693.47
VZ logoVerizon CommunicationsVZ$46.760.39
+0.84%
$195.19B1.25K11.544.05
SNDK logoSandisk Corporation Common StockSNDK$1333.01-74.60
-5.30%
$191.70B196.56K-170.55-7.59
NEE logoNextEra Energy, Inc.NEE$89.04-4.32
-4.63%
$186.85B12.62K27.233.29
TD logoToronto Dominion BankTD$108.380.74
+0.69%
$183.37B4.0012.149.05
DIS logoThe Walt Disney CompanyDIS$103.911.19
+1.16%
$180.44B2.99K15.286.80
ANET logoArista NetworksANET$141.71-0.26
-0.18%
$176.63B8.71K50.822.76
AMGN logoAmgen IncAMGN$324.39-1.92
-0.59%
$174.83B730.0022.7514.23
BA logoBoeing CompanyBA$220.610.12
+0.05%
$173.16B5.77K109.292.01
SAN logoBanco Santander S.A.SAN$11.860.12
+1.02%
$171.08B6.46K11.761.01
T logoAT&T Inc.T$24.430.40
+1.66%
$169.44B11.14K8.003.05
TJX logoTJX Companies, Inc. (The)TJX$150.252.82
+1.91%
$167.90B592.0031.114.88
BLK logoBlackrock, Inc.BLK$1085.883.98
+0.37%
$167.27B135.0030.4235.42
APP logoApplovin Corporation Class A Common StockAPP$492.38-8.62
-1.72%
$165.11B6.08K50.419.75
RIO logoRio Tinto plcRIO$103.33-0.36
-0.35%
$164.79B40.68K----
UNP logoUnion Pacific Corp.UNP$275.134.57
+1.69%
$163.79B120.0023.0511.97
TMO logoThermo Fisher Scientific, Inc.TMO$442.003.66
+0.83%
$163.71B287.0024.8317.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$740.84-54.63
-6.87%
$163.69B5.11K82.588.84
SCHW logoThe Charles Schwab CorporationSCHW$92.391.51
+1.66%
$161.06B460.0019.874.66
GILD logoGilead Sciences IncGILD$129.670.09
+0.07%
$160.99B1.84K19.156.77
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.320.40
+0.49%
$156.95B2.53K23.563.44
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$618.8324.75
+4.17%
$156.86B23.73K-832.77-0.74
ISRG logoIntuitive Surgical Inc.ISRG$439.9218.80
+4.46%
$155.08B1.22K55.507.89
WDC logoWestern Digital Corp.WDC$458.68-23.34
-4.84%
$154.46B15.88K44.959.97
DELL logoDell Technologies Inc.DELL$238.03-3.96
-1.64%
$153.13B13.11K27.018.72
GLW logoCorning IncorporatedGLW$178.55-13.26
-6.91%
$152.91B117.92K96.561.84
ABT logoAbbott LaboratoriesABT$87.913.44
+4.07%
$152.74B5.89K23.573.72
UBER logoUber Technologies, Inc.UBER$75.08-0.01
-0.01%
$152.22B8.90K15.884.71
UBS logoUBS Group AGUBS$46.290.75
+1.65%
$152.22B2.85K19.682.36
COP logoConocoPhillipsCOP$124.542.13
+1.74%
$151.87B2.38K19.666.34
Publicité