Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $167.60 | 0.08 | +0.05% | $4.07T | 24.02M | 34.20 | 4.90 | |
 Apple Inc.AAPL | $247.79 | -1.01 | -0.41% | $3.64T | 3.64M | 31.33 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.71 | 0.37 | +0.13% | $3.32T | 4.32M | 25.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $274.03 | 0.27 | +0.10% | $3.31T | 3.62M | 25.35 | 10.81 | |
 Microsoft CorpMSFT | $360.37 | 3.60 | +1.01% | $2.68T | 3.78M | 22.54 | 15.99 | |
 Amazon.Com IncAMZN | $201.07 | 1.73 | +0.87% | $2.16T | 5.09M | 28.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.32 | -4.42 | -1.35% | $1.67T | 2.19M | 30.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $298.12 | -2.56 | -0.85% | $1.41T | 2.66M | 58.23 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $364.93 | 3.10 | +0.86% | $1.37T | 7.07M | 337.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $532.92 | 7.20 | +1.37% | $1.35T | 3.55M | 22.68 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.85 | 5.36 | +1.14% | $1.02T | 398.75K | 15.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710452.59 | 6752.60 | +0.96% | $1.02T | 33.00 | 15258.86 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.02 | 1.13 | +0.92% | $988.70B | 2.96M | 45.26 | 2.74 | |
 Eli Lilly & Co.LLY | $891.28 | 13.04 | +1.49% | $796.24B | 286.88K | 38.84 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.49 | 2.65 | +0.94% | $769.98B | 905.60K | 14.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $174.84 | 3.85 | +2.25% | $728.53B | 4.51M | 26.13 | 6.69 | |
 Johnson & JohnsonJNJ | $241.65 | 1.20 | +0.50% | $582.05B | 695.86K | 21.87 | 11.05 | |
 VISA Inc.V | $297.51 | 1.99 | +0.67% | $572.18B | 890.13K | 27.91 | 10.66 | |
 ASML Holding NVASML | $1275.61 | -26.86 | -2.06% | $491.64B | 360.98K | 49.40 | 25.82 | |
 Costco Wholesale CorpCOST | $992.49 | 8.63 | +0.88% | $440.32B | 138.64K | 51.61 | 19.23 | |
 Mastercard IncorporatedMA | $489.48 | 5.24 | +1.08% | $436.52B | 209.61K | 29.63 | 16.52 | |
 Chevron CorporationCVX | $213.58 | 2.43 | +1.15% | $423.15B | 1.46M | 32.07 | 6.66 | |
 Oracle CorpORCL | $139.01 | -0.65 | -0.47% | $399.79B | 2.28M | 24.96 | 5.57 | |
 NetFlix IncNFLX | $93.41 | -0.03 | -0.03% | $394.37B | 5.30M | 36.92 | 2.53 | |
 Micron Technology, Inc.MU | $344.64 | -12.58 | -3.52% | $388.66B | 10.73M | 16.27 | 21.18 | |
 ABBVIE INC.ABBV | $211.77 | 2.37 | +1.13% | $374.58B | 686.65K | 89.73 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.60 | -0.46 | -0.32% | $341.05B | 4.67M | 226.34 | 0.63 | |
 Bank of America CorporationBAC | $47.27 | 0.30 | +0.64% | $337.78B | 4.60M | 12.34 | 3.83 | |
 Advanced Micro DevicesAMD | $204.28 | 2.29 | +1.13% | $333.06B | 5.03M | 77.09 | 2.65 | |
 Procter & Gamble CompanyPG | $143.11 | 0.40 | +0.28% | $332.59B | 896.65K | 21.20 | 6.75 | |
 Coca-Cola CompanyKO | $76.09 | 0.38 | +0.51% | $327.52B | 2.15M | 25.03 | 3.04 | |
 Home Depot, Inc.HD | $326.01 | 4.36 | +1.35% | $324.71B | 279.98K | 22.91 | 14.23 | |
 Caterpillar Inc.CAT | $684.87 | -10.53 | -1.51% | $318.66B | 256.97K | 36.39 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.23 | -0.69 | -0.86% | $312.96B | 2.33M | 27.80 | 2.85 | |
 AstraZeneca PLCAZN | $193.75 | 5.34 | +2.83% | $300.48B | 294.17K | 29.58 | 6.55 | |
 Merck & Co., Inc.MRK | $121.08 | 1.45 | +1.21% | $299.35B | 1.38M | 16.63 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.58 | -0.11 | -0.09% | $292.66B | 1.10M | 23.13 | 5.30 | |
 GE AerospaceGE | $276.87 | -5.94 | -2.10% | $289.28B | 1.01M | 34.01 | 8.14 | |
 Novartis AGNVS | $149.86 | 1.68 | +1.13% | $285.95B | 238.93K | 20.93 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.57 | 0.38 | +0.47% | $272.75B | 168.46K | 13.15 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $204.68 | -2.05 | -0.99% | $266.77B | 18.95K | 10.79 | 18.97 | |
 Shell plc - ADRSHEL | $93.91 | 1.73 | +1.88% | $263.57B | 1.73M | 15.65 | 6.00 | |
 Applied Materials IncAMAT | $330.60 | -6.57 | -1.95% | $262.36B | 595.07K | 33.84 | 9.77 | |
 Lam Research CorpLRCX | $205.60 | -5.81 | -2.75% | $256.75B | 816.57K | 42.13 | 4.88 | |
 Philip Morris International Inc.PM | $163.95 | 0.41 | +0.25% | $255.52B | 512.86K | 22.55 | 7.27 | |
 RTX CorporationRTX | $189.83 | 0.12 | +0.06% | $255.50B | 290.72K | 38.27 | 4.96 | |
 Morgan StanleyMS | $159.90 | 1.51 | +0.95% | $253.89B | 264.46K | 15.66 | 10.21 | |
 Goldman Sachs Group Inc.GS | $809.48 | 6.59 | +0.82% | $238.79B | 176.86K | 15.78 | 51.29 | |
 Wells Fargo & Co.WFC | $77.39 | 0.20 | +0.26% | $237.97B | 732.85K | 12.34 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.31 | 2.49 | +1.18% | $235.04B | 289.01K | 21.97 | 9.71 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $257.11 | -1.91 | -0.74% | $233.37B | 740.67K | 19.49 | 13.19 | |
 Linde plc Ordinary ShareLIN | $495.24 | 4.12 | +0.84% | $229.49B | 107.11K | 33.94 | 14.59 | |
 International Business Machines CorporationIBM | $238.38 | 2.04 | +0.86% | $223.70B | 234.50K | 21.38 | 11.15 | |
 GE Vernova Inc.GEV | $828.82 | -24.34 | -2.85% | $223.39B | 402.82K | 46.56 | 17.80 | |
 Royal Bank of CanadaRY | $158.72 | 0.51 | +0.32% | $221.08B | 35.55K | 15.19 | 10.45 | |
 McDonald's CorporationMCD | $308.57 | 2.67 | +0.87% | $219.75B | 338.06K | 25.82 | 11.95 | |
 Verizon CommunicationsVZ | $50.64 | 0.33 | +0.66% | $213.59B | 1.49M | 12.50 | 4.05 | |
 Intel CorpINTC | $42.54 | -0.59 | -1.37% | $213.58B | 9.00M | -531.71 | -0.08 | |
 PepsiCo, Inc.PEP | $155.09 | 2.05 | +1.34% | $211.95B | 704.64K | 25.85 | 6.00 | |
 American Express CompanyAXP | $296.26 | 3.99 | +1.36% | $203.17B | 286.25K | 19.25 | 15.39 | |
 AT&T Inc.T | $29.09 | -0.01 | -0.02% | $203.15B | 2.44M | 9.54 | 3.05 | |
 TotalEnergies SETTE | $92.52 | 2.65 | +2.95% | $197.56B | 200.53K | 15.98 | 5.79 | |
 SAP SESAP | $166.67 | 2.65 | +1.62% | $194.60B | 238.46K | 23.64 | 7.05 | |
 NextEra Energy, Inc.NEE | $92.14 | 0.74 | +0.81% | $191.98B | 600.35K | 28.01 | 3.29 | |
 Citigroup Inc.C | $108.27 | 0.89 | +0.83% | $189.40B | 1.24M | 15.53 | 6.97 | |
 Amgen IncAMGN | $350.05 | 1.28 | +0.37% | $188.70B | 210.30K | 24.60 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.39 | 0.06 | +0.34% | $184.95B | 206.38K | 14.37 | 1.14 | |
 KLA Corporation Common StockKLAC | $1410.95 | -32.26 | -2.23% | $184.94B | 61.00K | 41.05 | 34.37 | |
 BHP Group Limited - ADRBHP | $70.52 | 1.02 | +1.47% | $179.06B | 349.56K | -- | -- | |
 Abbott LaboratoriesABT | $102.99 | -1.00 | -0.96% | $178.96B | 492.09K | 27.68 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $477.22 | 3.86 | +0.81% | $177.28B | 175.91K | 26.90 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.23 | 1.11 | +0.72% | $173.49B | 218.63K | 32.01 | 4.88 | |
 Texas Instruments IncorporatedTXN | $189.91 | -0.42 | -0.22% | $172.90B | 511.96K | 34.91 | 5.44 | |
 Salesforce, Inc.CRM | $182.18 | 2.87 | +1.60% | $168.16B | 1.05M | 23.33 | 7.81 | |
 Gilead Sciences IncGILD | $135.02 | 0.77 | +0.58% | $167.59B | 303.33K | 19.94 | 6.77 | |
 The Walt Disney CompanyDIS | $94.35 | 1.93 | +2.09% | $167.15B | 1.15M | 13.88 | 6.80 | |
 ConocoPhillipsCOP | $134.67 | 0.87 | +0.65% | $164.61B | 1.11M | 21.24 | 6.34 | |
 The Charles Schwab CorporationSCHW | $93.03 | 0.67 | +0.73% | $163.01B | 309.25K | 19.96 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $456.19 | 3.53 | +0.78% | $162.02B | 268.20K | 57.82 | 7.89 | |
 Novo-Nordisk A/SNVO | $35.36 | -0.68 | -1.88% | $157.00B | 2.32M | 10.19 | 3.47 | |
 Pfizer Inc.PFE | $27.35 | 0.31 | +1.14% | $155.57B | 3.01M | 20.11 | 1.36 | |
 Banco Santander S.A.SAN | $10.73 | 0.08 | +0.80% | $155.06B | 1.05M | 10.63 | 1.01 | |
 Toronto Dominion BankTD | $91.92 | 0.55 | +0.61% | $153.41B | 109.22K | 10.16 | 9.05 | |
 Deere & CompanyDE | $562.99 | -3.65 | -0.65% | $152.07B | 47.63K | 31.74 | 17.74 | |
 Arista NetworksANET | $120.88 | 0.11 | +0.09% | $151.89B | 527.42K | 43.80 | 2.76 | |
 Analog Devices, Inc.ADI | $307.14 | -0.30 | -0.10% | $149.95B | 222.86K | 56.15 | 5.47 | |
 Amphenol CorporationAPH | $121.80 | -1.83 | -1.48% | $149.71B | 654.75K | 36.47 | 3.34 | |
 Arm Holdings plc - ADRARM | $140.64 | -3.49 | -2.42% | $149.36B | 1.21M | 187.52 | 0.75 | |
 Boeing CompanyBA | $189.45 | -1.07 | -0.56% | $148.88B | 691.33K | 94.26 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.49 | 0.64 | +0.57% | $146.70B | 880.43K | 120.96 | 0.93 | |
 Rio Tinto plcRIO | $89.47 | 2.83 | +3.26% | $145.45B | 949.49K | -- | -- | |
 Blackrock, Inc.BLK | $934.65 | 0.80 | +0.09% | $145.38B | 75.70K | 26.39 | 35.42 | |
 Union Pacific Corp.UNP | $240.03 | 1.25 | +0.52% | $142.50B | 105.32K | 20.05 | 11.97 | |
 Honeywell International, Inc.HON | $223.90 | 0.78 | +0.35% | $142.33B | 208.66K | 28.02 | 7.99 | |
 Uber Technologies, Inc.UBER | $69.48 | 0.30 | +0.43% | $141.51B | 1.15M | 14.75 | 4.71 | |
 Lockheed Martin Corp.LMT | $611.90 | -3.94 | -0.64% | $141.02B | 246.69K | 28.47 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $98.51 | -1.30 | -1.30% | $139.86B | 1.30M | 10.48 | 9.40 | |
 Welltower Inc.WELL | $196.95 | 1.18 | +0.60% | $137.42B | 64.95K | 140.68 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $352.83 | -4.53 | -1.27% | $136.89B | 253.04K | 33.73 | 10.46 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.21 | 0.44 | +2.11% | $136.67B | 6.32M | 6.98 | 3.04 |
Publicité