Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $195.55 | 0.72 | +0.37% | $4.72T | 110.67M | 39.73 | 4.90 | |
 Apple Inc.AAPL | $312.66 | 4.03 | +1.31% | $4.59T | 53.59M | 39.54 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.46 | 6.55 | +1.82% | $4.47T | 26.92M | 33.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $364.90 | 8.72 | +2.45% | $4.45T | 22.71M | 33.75 | 10.81 | |
 Microsoft CorpMSFT | $386.74 | -3.75 | -0.96% | $2.87T | 34.22M | 24.16 | 15.99 | |
 Amazon.Com IncAMZN | $244.16 | 1.49 | +0.61% | $2.63T | 40.04M | 34.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.79 | 17.63 | +4.06% | $2.34T | 12.79M | 42.30 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.42 | -1.58 | -0.98% | $2.08T | 188.85M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $373.90 | 13.45 | +3.73% | $1.78T | 24.54M | 73.01 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $419.77 | 26.32 | +6.69% | $1.57T | 54.73M | 386.09 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.29 | 17.39 | +2.98% | $1.52T | 17.67M | 25.55 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.58 | -1.20 | -0.24% | $1.09T | 4.13M | 16.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | -4579.98 | -0.60% | $1.09T | 355.00 | 16273.75 | 46.56 | |
 Micron Technology, Inc.MU | $984.75 | 9.19 | +0.94% | $1.08T | 37.26M | 45.32 | 21.18 | |
 Eli Lilly & Co.LLY | $1200.06 | -13.85 | -1.14% | $1.07T | 2.35M | 52.44 | 22.95 | |
 JPMorgan Chase & Co.JPM | $337.72 | 3.25 | +0.97% | $906.37B | 8.67M | 16.90 | 20.01 | |
 Advanced Micro DevicesAMD | $552.05 | 34.23 | +6.61% | $895.59B | 30.68M | 207.26 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.65 | -1.19 | -1.06% | $880.92B | 29.52M | 40.40 | 2.74 | |
 ASML Holding NVASML | $1825.07 | 55.75 | +3.15% | $698.57B | 1.95M | 70.20 | 25.82 | |
 VISA Inc.V | $357.25 | -4.88 | -1.35% | $662.16B | 11.62M | 32.66 | 10.66 | |
 Johnson & JohnsonJNJ | $259.33 | -3.71 | -1.41% | $626.91B | 6.80M | 23.57 | 11.05 | |
 Intel CorpINTC | $122.20 | 1.85 | +1.54% | $608.74B | 86.95M | -1513.97 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.44 | -0.65 | -0.47% | $565.91B | 13.94M | 20.41 | 6.69 | |
 Applied Materials IncAMAT | $592.79 | -10.25 | -1.70% | $467.64B | 8.62M | 60.29 | 9.77 | |
 Mastercard IncorporatedMA | $533.10 | -6.29 | -1.17% | $456.53B | 3.58M | 31.28 | 16.52 | |
 ABBVIE INC.ABBV | $254.76 | -6.31 | -2.42% | $451.67B | 8.58M | 108.32 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.98 | 1.29 | +1.14% | $449.13B | 22.92M | 39.98 | 2.85 | |
 Caterpillar Inc.CAT | $969.92 | 6.39 | +0.66% | $447.23B | 2.44M | 51.59 | 18.82 | |
 Lam Research CorpLRCX | $350.20 | -1.21 | -0.34% | $435.67B | 13.58M | 71.39 | 4.88 | |
 Bank of America CorporationBAC | $59.90 | 1.17 | +1.99% | $425.57B | 34.64M | 15.66 | 3.83 | |
 Costco Wholesale CorpCOST | $950.25 | -1.42 | -0.15% | $420.86B | 2.33M | 49.35 | 19.23 | |
 Oracle CorpORCL | $143.76 | 3.49 | +2.49% | $413.20B | 36.68M | 25.75 | 5.57 | |
 GE AerospaceGE | $378.68 | 1.16 | +0.31% | $394.74B | 4.07M | 46.48 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.99 | -7.37 | -1.73% | $379.34B | 6.38M | 31.67 | 13.19 | |
 Coca-Cola CompanyKO | $82.96 | -1.18 | -1.40% | $357.64B | 18.99M | 27.34 | 3.04 | |
 Morgan StanleyMS | $222.10 | 8.17 | +3.82% | $350.87B | 4.57M | 21.79 | 10.21 | |
 Home Depot, Inc.HD | $350.65 | -7.25 | -2.03% | $349.61B | 4.46M | 24.64 | 14.23 | |
 Procter & Gamble CompanyPG | $149.31 | -2.10 | -1.39% | $347.49B | 8.32M | 22.11 | 6.75 | |
 Arm Holdings plc - ADRARM | $322.24 | 6.96 | +2.21% | $340.05B | 5.30M | 424.51 | 0.75 | |
 HSBC Holdings PLCHSBC | $98.74 | 1.96 | +2.03% | $338.62B | 1.18M | 16.32 | 6.05 | |
 Chevron CorporationCVX | $168.10 | -1.10 | -0.65% | $335.48B | 9.97M | 25.29 | 6.66 | |
 NetFlix IncNFLX | $76.02 | -1.63 | -2.10% | $320.64B | 45.06M | 30.10 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.54 | 3.24 | +2.51% | $318.28B | 37.36M | 210.74 | 0.63 | |
 Merck & Co., Inc.MRK | $126.78 | -2.78 | -2.15% | $314.70B | 9.50M | 17.50 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1055.29 | 34.29 | +3.36% | $311.23B | 1.75M | 20.57 | 51.29 | |
 GE Vernova Inc.GEV | $1152.04 | 38.93 | +3.50% | $308.71B | 2.88M | 64.54 | 17.80 | |
 KLA Corporation Common StockKLAC | $233.31 | -2.24 | -0.95% | $300.63B | 12.13M | 6.70 | 34.37 | |
 Novartis AGNVS | $155.49 | -4.41 | -2.76% | $296.71B | 1.92M | 21.72 | 7.16 | |
 AstraZeneca PLCAZN | $190.16 | -4.99 | -2.56% | $293.50B | 1.87M | 32.63 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.53 | 9.47 | +2.72% | $291.84B | 8.75M | 197.84 | 1.81 | |
 Royal Bank of CanadaRY | $208.05 | 3.26 | +1.59% | $288.26B | 1.46M | 19.85 | 10.45 | |
 Philip Morris International Inc.PM | $184.76 | 2.49 | +1.37% | $287.94B | 4.13M | 25.41 | 7.27 | |
 International Business Machines CorporationIBM | $299.52 | 10.00 | +3.45% | $281.07B | 7.18M | 26.82 | 11.15 | |
 Texas Instruments IncorporatedTXN | $303.50 | 10.42 | +3.56% | $272.85B | 6.73M | 55.11 | 5.44 | |
 RTX CorporationRTX | $201.37 | 2.12 | +1.06% | $270.14B | 6.57M | 40.44 | 4.96 | |
 Wells Fargo & Co.WFC | $87.45 | 1.94 | +2.27% | $268.04B | 9.91M | 13.97 | 6.27 | |
 Dell Technologies Inc.DELL | $411.80 | 17.48 | +4.43% | $264.92B | 7.26M | 47.02 | 8.72 | |
 Linde plc Ordinary ShareLIN | $540.52 | -6.12 | -1.12% | $250.75B | 2.30M | 37.17 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1744.43 | -0.57 | -0.03% | $249.98B | 9.16M | -222.40 | -7.59 | |
 Citigroup Inc.C | $143.86 | 3.89 | +2.78% | $245.71B | 14.14M | 20.67 | 6.97 | |
 American Express CompanyAXP | $356.03 | 4.07 | +1.16% | $242.44B | 3.53M | 23.09 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.17 | 0.56 | +2.72% | $239.46B | 4.09M | 18.63 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.91 | 1.77 | +1.84% | $235.88B | 8.95M | 18.55 | 5.30 | |
 Arista NetworksANET | $173.28 | 13.29 | +8.31% | $218.35B | 8.51M | 62.83 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.26 | -1.17 | -2.32% | $218.13B | 12.33M | 14.20 | 3.47 | |
 Shell plc - ADRSHEL | $78.14 | 0.12 | +0.15% | $216.46B | 6.14M | 13.02 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $249.27 | 3.98 | +1.62% | $215.11B | 25.70M | 79.84 | 3.08 | |
 BHP Group Limited - ADRBHP | $83.64 | 0.31 | +0.37% | $213.87B | 2.00M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.80 | 5.21 | +2.98% | $213.46B | 543.36K | 9.50 | 18.97 | |
 Amphenol CorporationAPH | $166.81 | 2.22 | +1.35% | $205.48B | 7.63M | 50.01 | 3.34 | |
 Banco Santander S.A.SAN | $14.37 | 0.42 | +3.01% | $205.39B | 7.98M | 14.19 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $199.38 | 5.40 | +2.78% | $203.13B | 10.19M | -269.57 | -0.74 | |
 Toronto Dominion BankTD | $120.64 | 1.34 | +1.12% | $198.77B | 3.68M | 13.30 | 9.05 | |
 McDonald's CorporationMCD | $279.50 | -1.13 | -0.40% | $198.63B | 6.74M | 23.39 | 11.95 | |
 Amgen IncAMGN | $366.44 | -7.71 | -2.06% | $198.37B | 2.84M | 25.83 | 14.23 | |
 T-Mobile US, Inc.TMUS | $181.79 | 4.27 | +2.41% | $196.96B | 7.12M | 18.74 | 9.71 | |
 PepsiCo, Inc.PEP | $143.29 | -0.93 | -0.64% | $196.31B | 9.01M | 23.94 | 6.00 | |
 Qualcomm IncQCOM | $186.48 | 10.23 | +5.80% | $196.02B | 15.51M | 38.43 | 4.84 | |
 Western Digital Corp.WDC | $577.46 | 38.46 | +7.14% | $193.96B | 7.60M | 56.44 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.26 | 48.10 | +5.86% | $192.89B | 3.46M | 96.44 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $517.60 | -5.84 | -1.12% | $190.83B | 1.86M | 28.95 | 17.74 | |
 Analog Devices, Inc.ADI | $388.83 | 11.67 | +3.09% | $189.19B | 4.45M | 71.01 | 5.47 | |
 SAP SESAP | $160.49 | -2.10 | -1.29% | $188.36B | 1.77M | 22.88 | 7.05 | |
 Boeing CompanyBA | $234.54 | 8.05 | +3.55% | $184.76B | 7.03M | 116.60 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $543.79 | 16.73 | +3.17% | $183.09B | 5.80M | 55.90 | 9.75 | |
 NextEra Energy, Inc.NEE | $87.44 | -0.90 | -1.02% | $182.57B | 10.28M | 26.61 | 3.29 | |
 Verizon CommunicationsVZ | $42.07 | -0.49 | -1.15% | $176.02B | 55.34M | 10.41 | 4.05 | |
 The Charles Schwab CorporationSCHW | $100.62 | 3.62 | +3.73% | $173.40B | 11.39M | 21.40 | 4.66 | |
 Deere & CompanyDE | $635.24 | 13.97 | +2.25% | $172.22B | 1.08M | 35.96 | 17.74 | |
 UBS Group AGUBS | $52.15 | 1.11 | +2.17% | $170.94B | 1.61M | 22.10 | 2.36 | |
 TotalEnergies SETTE | $76.31 | -0.38 | -0.50% | $169.82B | 940.33K | 13.18 | 5.79 | |
 The Walt Disney CompanyDIS | $97.41 | -2.09 | -2.10% | $169.31B | 10.17M | 14.34 | 6.80 | |
 Union Pacific Corp.UNP | $282.59 | 0.34 | +0.12% | $168.28B | 2.39M | 23.68 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.31 | -2.95 | -1.91% | $168.18B | 5.76M | 31.20 | 4.88 | |
 Abbott LaboratoriesABT | $95.63 | 0.23 | +0.24% | $166.80B | 15.26M | 25.74 | 3.72 | |
 Corning IncorporatedGLW | $194.80 | -1.99 | -1.01% | $165.44B | 11.94M | 104.47 | 1.84 | |
 Welltower Inc.WELL | $232.69 | -3.37 | -1.43% | $164.68B | 2.86M | 166.63 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.51 | 0.98 | +4.00% | $162.14B | 1.88M | 21.27 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.42 | 14.90 | +3.74% | $160.61B | 1.77M | 39.54 | 10.46 | |
 Gilead Sciences IncGILD | $129.61 | -1.66 | -1.26% | $160.21B | 10.73M | 19.06 | 6.77 |
Publicité