Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $180.44 | -1.49 | -0.82% | $4.36T | 908.30K | 36.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.75 | -3.17 | -1.02% | $3.70T | 80.83K | 28.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.32 | -3.09 | -1.00% | $3.69T | 52.51K | 28.20 | 10.81 | |
 Apple Inc.AAPL | $249.92 | -4.31 | -1.70% | $3.69T | 90.56K | 31.73 | 7.91 | |
 Microsoft CorpMSFT | $391.84 | -7.57 | -1.90% | $2.91T | 97.19K | 24.47 | 15.99 | |
 Amazon.Com IncAMZN | $209.83 | -5.37 | -2.50% | $2.24T | 146.97K | 29.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.67 | -6.31 | -1.82% | $1.73T | 155.21K | 31.30 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.75 | -6.91 | -1.11% | $1.55T | 32.33K | 26.14 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $316.01 | -5.30 | -1.65% | $1.48T | 86.37K | 61.16 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $392.81 | -6.46 | -1.62% | $1.47T | 379.82K | 361.50 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $726160.81 | -12229.58 | -1.66% | $1.04T | 183.00 | 15604.43 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.28 | -8.30 | -1.69% | $1.04T | 7.69K | 15.59 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.97 | -3.11 | -2.49% | $974.15B | 21.61K | 44.59 | 2.74 | |
 Eli Lilly & Co.LLY | $916.91 | -13.44 | -1.44% | $817.89B | 8.17K | 39.91 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.75 | 0.86 | +0.30% | $772.88B | 5.61K | 14.32 | 20.01 | |
 Exxon Mobil CorporationXOM | $157.58 | -1.23 | -0.77% | $660.72B | 40.34K | 23.70 | 6.69 | |
 VISA Inc.V | $298.99 | -9.47 | -3.07% | $575.18B | 5.07K | 28.06 | 10.66 | |
 Johnson & JohnsonJNJ | $237.24 | -0.87 | -0.37% | $571.55B | 1.71K | 21.47 | 11.05 | |
 ASML Holding NVASML | $1355.77 | -33.39 | -2.40% | $510.61B | 48.41K | 51.31 | 25.82 | |
 Micron Technology, Inc.MU | $461.96 | 0.27 | +0.06% | $484.41B | 1.24M | 40.91 | 10.52 | |
 Mastercard IncorporatedMA | $488.33 | -18.25 | -3.60% | $436.45B | 2.12K | 29.62 | 16.52 | |
 Costco Wholesale CorpCOST | $980.06 | -16.10 | -1.62% | $436.12B | 1.97K | 51.11 | 19.23 | |
 Oracle CorpORCL | $152.94 | -1.75 | -1.13% | $435.59B | 80.22K | 27.19 | 5.57 | |
 NetFlix IncNFLX | $94.73 | 0.37 | +0.39% | $399.70B | 57.50K | 37.42 | 2.53 | |
 Chevron CorporationCVX | $198.65 | 0.68 | +0.34% | $395.20B | 20.55K | 29.95 | 6.66 | |
 ABBVIE INC.ABBV | $208.35 | -11.41 | -5.19% | $368.84B | 1.21K | 88.39 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.63 | -2.45 | -1.58% | $364.27B | 216.19K | 241.76 | 0.63 | |
 Procter & Gamble CompanyPG | $146.72 | -4.76 | -3.14% | $340.38B | 3.42K | 21.70 | 6.75 | |
 Bank of America CorporationBAC | $46.81 | -0.47 | -0.99% | $334.68B | 22.90K | 12.18 | 3.83 | |
 Home Depot, Inc.HD | $330.91 | -10.52 | -3.08% | $328.21B | 5.10K | 23.17 | 14.23 | |
 Coca-Cola CompanyKO | $75.96 | -1.62 | -2.09% | $327.20B | 7.64K | 25.03 | 3.04 | |
 Advanced Micro DevicesAMD | $199.61 | 3.30 | +1.68% | $322.01B | 112.69K | 74.53 | 2.65 | |
 Caterpillar Inc.CAT | $693.50 | -8.50 | -1.21% | $320.05B | 4.14K | 36.55 | 18.82 | |
 GE AerospaceGE | $300.80 | -1.29 | -0.43% | $314.55B | 1.99K | 36.84 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.61 | -1.66 | -2.09% | $307.10B | 11.64K | 27.28 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $134.44 | -2.13 | -1.56% | $306.67B | 1.74M | 17.74 | 7.24 | |
 AstraZeneca PLCAZN | $188.32 | -2.97 | -1.55% | $289.35B | 22.46K | 32.17 | 5.80 | |
 Merck & Co., Inc.MRK | $114.46 | -1.41 | -1.22% | $283.09B | 696.00 | 15.73 | 7.28 | |
 Novartis AGNVS | $149.80 | -5.05 | -3.26% | $281.24B | 32.27K | 20.58 | 7.16 | |
 Lam Research CorpLRCX | $224.56 | -1.91 | -0.84% | $279.24B | 45.32K | 45.82 | 4.88 | |
 Applied Materials IncAMAT | $349.52 | -2.94 | -0.84% | $276.39B | 34.48K | 35.65 | 9.77 | |
 RTX CorporationRTX | $204.51 | 1.18 | +0.58% | $274.50B | 6.11K | 41.12 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $209.09 | -3.98 | -1.87% | $270.52B | 241.00 | 10.94 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.96 | -0.94 | -1.17% | $267.63B | 20.77K | 12.90 | 6.05 | |
 Shell plc - ADRSHEL | $92.81 | 0.84 | +0.91% | $256.67B | 163.02K | 15.21 | 6.00 | |
 Philip Morris International Inc.PM | $166.12 | -6.71 | -3.88% | $256.38B | 1.76K | 22.65 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.21 | -3.36 | -1.17% | $256.31B | 8.01K | 21.41 | 13.19 | |
 Morgan StanleyMS | $158.98 | 1.15 | +0.73% | $251.48B | 2.05K | 15.51 | 10.21 | |
 Goldman Sachs Group Inc.GS | $805.00 | -2.04 | -0.25% | $237.99B | 2.34K | 15.64 | 51.29 | |
 Wells Fargo & Co.WFC | $76.16 | -0.07 | -0.09% | $234.72B | 703.00 | 12.13 | 6.27 | |
 International Business Machines CorporationIBM | $251.34 | -4.77 | -1.86% | $234.39B | 8.54K | 22.40 | 11.15 | |
 GE Vernova Inc.GEV | $858.01 | 13.96 | +1.65% | $229.64B | 6.45K | 47.87 | 17.80 | |
 T-Mobile US, Inc.TMUS | $206.67 | -6.68 | -3.13% | $228.82B | 1.57K | 21.39 | 9.71 | |
 Royal Bank of CanadaRY | $162.38 | -1.84 | -1.12% | $227.99B | 116.00 | 15.63 | 10.45 | |
 Linde plc Ordinary ShareLIN | $488.67 | -5.38 | -1.09% | $226.97B | 5.00K | 33.57 | 14.59 | |
 McDonald's CorporationMCD | $315.74 | -10.56 | -3.24% | $225.04B | 1.31K | 26.44 | 11.95 | |
 Intel CorpINTC | $45.03 | 0.97 | +2.21% | $221.76B | 245.71K | -554.94 | -0.08 | |
 SAP SESAP | $183.73 | -6.39 | -3.36% | $214.95B | 13.84K | 26.11 | 7.05 | |
 PepsiCo, Inc.PEP | $153.44 | -3.06 | -1.96% | $210.04B | 3.46K | 25.61 | 6.00 | |
 Verizon CommunicationsVZ | $49.56 | -0.96 | -1.89% | $208.71B | 12.25K | 12.22 | 4.05 | |
 American Express CompanyAXP | $294.25 | -6.02 | -2.01% | $201.93B | 1.99K | 19.11 | 15.39 | |
 KLA Corporation Common StockKLAC | $1483.08 | 1.73 | +0.12% | $193.14B | 2.35K | 42.87 | 34.37 | |
 AT&T Inc.T | $27.41 | -0.44 | -1.57% | $191.78B | 7.46K | 8.98 | 3.05 | |
 Amgen IncAMGN | $351.34 | -9.79 | -2.71% | $190.03B | 1.26K | 24.77 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.93 | -1.60 | -1.73% | $189.50B | 1.14K | 27.64 | 3.29 | |
 Citigroup Inc.C | $108.63 | 0.92 | +0.85% | $189.34B | 6.89K | 15.53 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.70 | -0.14 | -0.80% | $188.73B | 3.20K | 14.67 | 1.14 | |
 Abbott LaboratoriesABT | $108.48 | -2.23 | -2.01% | $188.21B | 733.00 | 29.12 | 3.72 | |
 TotalEnergies SETTE | $87.00 | 0.96 | +1.12% | $187.75B | 41.20K | 15.28 | 5.79 | |
 Salesforce, Inc.CRM | $194.38 | -0.93 | -0.48% | $178.80B | 17.18K | 24.80 | 7.81 | |
 Gilead Sciences IncGILD | $141.29 | -3.11 | -2.15% | $177.05B | 1.93K | 21.07 | 6.77 | |
 The Walt Disney CompanyDIS | $99.39 | -0.91 | -0.91% | $175.87B | 7.82K | 14.60 | 6.80 | |
 Texas Instruments IncorporatedTXN | $190.91 | -3.54 | -1.82% | $173.76B | 4.43K | 35.08 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $464.78 | -7.93 | -1.68% | $172.54B | 224.00 | 26.18 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $152.87 | -2.51 | -1.61% | $170.26B | 576.00 | 31.42 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $477.68 | -5.08 | -1.05% | $170.25B | 949.00 | 60.76 | 7.89 | |
 Arista NetworksANET | $136.22 | 3.15 | +2.37% | $170.03B | 6.66K | 49.03 | 2.76 | |
 BHP Group Limited - ADRBHP | $68.30 | -2.18 | -3.09% | $167.30B | 121.56K | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.26 | -0.67 | -0.71% | $163.00B | 151.00 | 19.96 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.75 | -4.05 | -3.17% | $161.78B | 7.45K | 133.39 | 0.93 | |
 Boeing CompanyBA | $205.96 | -4.86 | -2.31% | $161.70B | 6.98K | 102.37 | 2.01 | |
 Novo-Nordisk A/SNVO | $37.45 | -0.98 | -2.56% | $160.65B | 435.74K | 10.43 | 3.47 | |
 Toronto Dominion BankTD | $94.33 | -1.70 | -1.77% | $157.61B | 25.00 | 10.44 | 9.05 | |
 Uber Technologies, Inc.UBER | $76.63 | -1.16 | -1.49% | $157.45B | 15.09K | 16.24 | 4.71 | |
 Amphenol CorporationAPH | $127.98 | -7.14 | -5.28% | $155.80B | 10.25K | 37.95 | 3.34 | |
 Banco Santander S.A.SAN | $11.05 | 0.05 | +0.48% | $154.78B | 693.25K | 10.56 | 1.01 | |
 Pfizer Inc.PFE | $27.32 | -0.13 | -0.48% | $154.67B | 138.51K | 20.00 | 1.36 | |
 Deere & CompanyDE | $570.58 | -3.68 | -0.64% | $153.91B | 138.00 | 32.12 | 17.74 | |
 ConocoPhillipsCOP | $123.69 | 0.82 | +0.67% | $152.18B | 6.41K | 19.64 | 6.34 | |
 Blackrock, Inc.BLK | $968.61 | -2.40 | -0.25% | $150.06B | 310.00 | 27.24 | 35.42 | |
 Analog Devices, Inc.ADI | $308.63 | -5.03 | -1.60% | $149.71B | 1.69K | 56.06 | 5.47 | |
 Lockheed Martin Corp.LMT | $642.00 | 5.67 | +0.89% | $147.74B | 1.34K | 29.88 | 21.49 | |
 Applovin Corporation Class A Common StockAPP | $442.50 | -16.59 | -3.61% | $146.29B | 25.20K | 44.49 | 9.75 | |
 Honeywell International, Inc.HON | $229.91 | -1.51 | -0.65% | $146.13B | 2.09K | 28.77 | 7.99 | |
 Welltower Inc.WELL | $209.27 | -3.89 | -1.82% | $144.62B | 421.00 | 148.05 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $100.72 | -3.65 | -3.49% | $142.33B | 55.18K | 10.47 | 9.58 | |
 Union Pacific Corp.UNP | $236.57 | -5.75 | -2.37% | $140.85B | 622.00 | 19.83 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.42 | -3.53 | -0.97% | $139.53B | 2.03K | 34.39 | 10.46 | |
 Qualcomm IncQCOM | $130.47 | -1.12 | -0.85% | $139.19B | 21.80K | 26.95 | 4.84 | |
 Booking Holdings Inc. Common StockBKNG | $4381.98 | -60.35 | -1.36% | $139.19B | 143.00 | 26.45 | 166.13 |
Publicité