Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$327.505.76
+1.76%
$4.93T254.34K42.427.91
NVDA logoNvidia CorpNVDA$212.50-5.10
-2.40%
$4.85T1.06M40.884.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$370.92-16.46
-4.44%
$4.25T201.12K32.2210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$370.21-16.40
-4.43%
$4.25T124.08K32.1910.81
MSFT logoMicrosoft CorpMSFT$395.635.47
+1.38%
$2.93T211.28K24.6515.99
AMZN logoAmazon.Com IncAMZN$254.96-5.07
-1.99%
$2.65T203.84K34.317.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$419.48-9.74
-2.32%
$2.03T230.73K36.6810.65
AVGO logoBroadcom Inc. Common StockAVGO$394.28-19.83
-5.03%
$1.73T120.34K71.145.12
META logoMeta Platforms, Inc. Class A Common StockMETA$681.31-16.77
-2.46%
$1.65T74.74K27.7223.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$135.27-4.16
-3.08%
$1.64T784.02K----
TSLA logoTesla, Inc. Common StockTSLA$394.46-3.40
-0.86%
$1.44T185.29K354.761.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$488.354.77
+0.98%
$1.07T10.74K15.9431.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$733,180.005,320.00
+0.73%
$1.06T110.0015,882.3946.56
LLY logoEli Lilly & Co.LLY$1,156.6312.54
+1.08%
$1.05T4.12K51.2122.95
S
SK hynix Inc. - ADRSKHY
$176.46-24.15
-13.69%
$1.05T1.65M----
WMT logoWalmart Inc. Common StockWMT$112.532.42
+2.15%
$924.49B46.63K42.402.74
MU logoMicron Technology, Inc.MU$904.28-51.08
-5.65%
$915.44B863.31K38.2721.18
JPM logoJPMorgan Chase & Co.JPM$346.91-3.76
-1.08%
$910.05B5.74K17.1120.01
AMD logoAdvanced Micro DevicesAMD$529.14-28.20
-5.33%
$773.58B240.66K179.022.65
V logoVISA Inc.V$355.1410.00
+2.82%
$692.84B3.04K34.1810.66
ASML logoASML Holding NVASML$1,815.27-30.40
-1.67%
$668.81B29.73K67.4425.82
XOM logoExxonMobil Holdings CorporationXOM$144.511.44
+1.00%
$608.52B9.02K21.946.69
JNJ logoJohnson & JohnsonJNJ$247.022.95
+1.19%
$606.92B2.46K22.8211.05
MA logoMastercard IncorporatedMA$535.2116.33
+3.05%
$486.04B1.38K33.3016.52
INTC logoIntel CorpINTC$102.99-6.01
-5.84%
$463.03B1.31M-1,151.58-0.08
ABBV logoABBVIE INC.ABBV$244.1110.28
+4.21%
$451.95B4.90K108.392.36
BAC logoBank of America CorporationBAC$61.59-0.10
-0.16%
$432.69B7.66K16.103.83
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.77-2.11
-1.89%
$429.24B29.43K38.212.85
COST logoCostco Wholesale CorpCOST$916.5429.03
+3.17%
$422.02B4.08K49.4919.23
AMAT logoApplied Materials IncAMAT$579.43-18.50
-3.19%
$416.78B67.21K53.739.77
CAT logoCaterpillar Inc.CAT$914.30-37.13
-4.06%
$395.06B5.65K45.5718.82
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$418.524.86
+1.16%
$386.91B6.91K32.3013.19
LRCX logoLam Research CorpLRCX$335.43-14.47
-4.31%
$380.67B45.86K62.384.88
KO logoCoca-Cola CompanyKO$82.452.47
+3.00%
$368.89B60.89K28.203.04
CVX logoChevron CorporationCVX$181.602.26
+1.24%
$367.13B4.09K27.686.66
GE logoGE AerospaceGE$360.35-14.62
-4.06%
$362.67B1.09K42.708.14
PG logoProcter & Gamble CompanyPG$148.053.45
+2.33%
$355.69B8.11K22.636.75
ORCL logoOracle CorpORCL$132.49-8.28
-6.25%
$348.00B357.83K21.695.57
HD logoHome Depot, Inc.HD$341.446.58
+1.93%
$347.19B1.54K24.4714.23
HSBC logoHSBC Holdings PLCHSBC$100.460.06
+0.06%
$342.91B2.20K16.536.05
MS logoMorgan StanleyMS$228.55-10.18
-4.45%
$339.56B3.25K21.1610.21
GS logoGoldman Sachs Group Inc.GS$1,152.07-56.61
-4.91%
$319.99B1.06K21.1551.29
MRK logoMerck & Co., Inc.MRK$123.614.02
+3.25%
$317.55B2.87K17.667.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.760.68
+0.51%
$311.81B205.28K206.450.63
RY logoRoyal Bank of CanadaRY$217.87-1.80
-0.83%
$300.83B166.0020.7210.45
PM logoPhilip Morris International Inc.PM$180.888.96
+4.95%
$296.66B2.59K26.187.27
NVS logoNovartis AGNVS$150.801.93
+1.28%
$293.91B1.25K21.517.16
PANW logoPalo Alto Networks, Inc. Common StockPANW$354.02-0.03
-0.01%
$286.09B12.38K193.941.81
NFLX logoNetFlix IncNFLX$73.680.67
+0.91%
$281.69B535.75K26.442.53
BABA logoAlibaba Group Holding Limited - ADRBABA$117.69-0.20
-0.17%
$274.80B582.32K21.635.30
KLAC logoKLA Corporation Common StockKLAC$224.50-5.13
-2.29%
$271.76B46.15K6.0534.37
GEV logoGE Vernova Inc.GEV$1,055.28-19.06
-1.81%
$270.33B6.50K56.5217.80
ARM logoArm Holdings plc - ADRARM$277.01-15.00
-5.41%
$267.28B46.08K333.660.75
WFC logoWells Fargo & Co.WFC$87.510.56
+0.64%
$267.17B3.27K14.076.27
RTX logoRTX CorporationRTX$195.89-1.53
-0.78%
$263.11B1.92K39.394.96
AZN logoAstraZeneca PLCAZN$168.370.92
+0.55%
$262.61B5.38K29.195.80
TXN logoTexas Instruments IncorporatedTXN$301.19-9.97
-3.31%
$258.50B13.03K52.215.44
AXP logoAmerican Express CompanyAXP$358.443.13
+0.87%
$246.45B594.0023.4715.39
LIN logoLinde plc Ordinary ShareLIN$514.156.59
+1.28%
$242.00B3.31K35.8814.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.77-0.64
-2.81%
$240.72B12.72K18.721.14
SHEL logoShell plc - ADRSHEL$84.640.44
+0.52%
$239.44B18.85K14.406.00
DELL logoDell Technologies Inc.DELL$412.68-21.30
-5.16%
$239.36B64.87K42.488.72
NVO logoNovo-Nordisk A/SNVO$50.560.92
+1.82%
$225.53B89.25K14.693.47
C logoCitigroup Inc.C$134.89-3.18
-2.36%
$220.18B2.54K18.836.97
TM logoToyota Motor Corporation - ADRTM$176.922.84
+1.61%
$211.37B970.009.4118.97
TMUS logoT-Mobile US, Inc.TMUS$187.625.23
+2.79%
$209.41B5.38K19.939.71
ANET logoArista NetworksANET$171.92-3.36
-1.95%
$205.23B10.26K59.052.76
TD logoToronto Dominion BankTD$124.80-0.90
-0.72%
$204.68B18.0013.699.05
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$206.77-3.01
-1.46%
$204.16B25.29K-270.95-0.74
BHP logoBHP Group Limited - ADRBHP$85.48-4.77
-5.58%
$203.23B4.59K----
AMGN logoAmgen IncAMGN$358.3213.26
+3.70%
$201.57B5.00K26.2514.23
TMO logoThermo Fisher Scientific, Inc.TMO$535.297.90
+1.48%
$201.56B142.0030.5717.74
IBM logoInternational Business Machines CorporationIBM$211.207.85
+3.72%
$199.97B80.89K19.0811.15
MCD logoMcDonald's CorporationMCD$264.958.51
+3.21%
$195.39B17.50K23.0111.95
SNDK logoSandisk Corporation Common StockSNDK$1,615.00-203.92
-12.63%
$195.01B402.88K-173.49-7.59
SAN logoBanco Santander S.A.SAN$13.82-0.20
-1.45%
$193.43B40.00K13.381.01
PEP logoPepsiCo, Inc.PEP$135.404.03
+2.98%
$192.06B11.96K23.456.00
SAP logoSAP SESAP$155.915.73
+3.68%
$186.86B21.09K22.707.05
NEE logoNextEra Energy, Inc.NEE$89.100.25
+0.28%
$186.71B2.25K27.213.29
VZ logoVerizon CommunicationsVZ$42.831.05
+2.45%
$184.46B7.41K10.914.05
APH logoAmphenol CorporationAPH$157.04-3.90
-2.48%
$183.07B7.31K44.553.34
ADI logoAnalog Devices, Inc.ADI$390.96-10.43
-2.67%
$181.48B10.59K68.115.47
SCHW logoThe Charles Schwab CorporationSCHW$102.790.01
+0.01%
$178.64B665.0022.044.66
UNP logoUnion Pacific Corp.UNP$288.3611.06
+3.84%
$178.50B539.0025.1211.97
TTE logoTotalEnergies SETTE$80.34-1.52
-1.89%
$177.98B1.79K13.845.79
QCOM logoQualcomm IncQCOM$177.98-7.37
-4.14%
$173.91B113.73K34.094.84
UBS logoUBS Group AGUBS$55.07-1.57
-2.85%
$173.24B1.33K22.392.36
TJX logoTJX Companies, Inc. (The)TJX$150.973.82
+2.53%
$172.10B2.63K31.924.88
DIS logoThe Walt Disney CompanyDIS$97.152.56
+2.64%
$171.83B5.47K14.556.80
ABT logoAbbott LaboratoriesABT$89.279.56
+10.71%
$171.46B5.58K26.463.72
WELL logoWelltower Inc.WELL$233.298.20
+3.51%
$170.99B490.00173.011.40
GILD logoGilead Sciences IncGILD$131.704.60
+3.49%
$170.78B5.63K20.326.77
BA logoBoeing CompanyBA$218.12-3.78
-1.73%
$168.90B1.46K106.592.01
BLK logoBlackrock, Inc.BLK$1,093.40-6.35
-0.58%
$168.45B952.0030.6835.42
DE logoDeere & CompanyDE$589.489.49
+1.61%
$162.12B156.0033.8517.74
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.551.51
+1.22%
$160.29B7.98K132.820.93
MRVL logoMarvell Technology, Inc. Common StockMRVL$206.26-17.96
-8.71%
$160.29B460.07K57.983.08
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$828.30-82.81
-10.00%
$160.07B21.41K80.038.84
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.911.55
+1.94%
$157.92B1.54K23.763.44
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.50-0.65
-2.45%
$157.79B7.39K20.701.20
Publicité