Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$219.670.33
+0.15%
$5.30T50.65M27.777.91
AAPL logoApple Inc.AAPL$334.77-2.23
-0.66%
$4.89T21.24M38.398.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.682.35
+0.68%
$4.28T20.39M17.5619.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$345.742.06
+0.60%
$4.23T14.13M17.3719.91
MSFT logoMicrosoft CorpMSFT$493.93-3.82
-0.77%
$3.67T9.57M27.5017.96
AMZN logoAmazon.Com IncAMZN$253.232.04
+0.81%
$2.73T22.49M20.3712.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$431.160.90
+0.21%
$2.24T3.34M31.1113.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$150.94-3.87
-2.50%
$1.99T44.09M----
META logoMeta Platforms, Inc. Class A Common StockMETA$672.71-9.60
-1.41%
$1.71T10.64M25.3426.55
AVGO logoBroadcom Inc. Common StockAVGO$356.319.01
+2.59%
$1.70T13.62M45.517.83
TSLA logoTesla, Inc. Common StockTSLA$363.20-3.00
-0.82%
$1.43T24.62M336.301.08
SKHY logoSK hynix Inc. - ADRSKHY$184.051.06
+0.58%
$1.31T8.14M----
MU logoMicron Technology, Inc.MU$990.7413.24
+1.35%
$1.12T13.49M22.4344.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$761,966.44-1,969.51
-0.26%
$1.09T82.0012,771.8159.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$507.73-1.47
-0.29%
$1.09T2.31M12.7739.77
LLY logoEli Lilly & Co.LLY$1,145.27-7.17
-0.62%
$1.02T955.80K38.4329.80
JPM logoJPMorgan Chase & Co.JPM$346.64-2.67
-0.77%
$921.43B3.68M14.8523.34
AMD logoAdvanced Micro DevicesAMD$544.32-0.77
-0.14%
$888.58B10.54M139.933.89
WMT logoWalmart Inc. Common StockWMT$107.280.49
+0.46%
$851.12B11.08M38.732.77
V logoVISA Inc.V$369.27-0.66
-0.18%
$689.44B2.11M31.4011.76
XOM logoExxonMobil Holdings CorporationXOM$162.85-0.42
-0.26%
$669.64B5.75M20.967.77
JNJ logoJohnson & JohnsonJNJ$269.10-1.12
-0.42%
$648.50B2.66M31.188.63
ASML logoASML Holding NVASML$1,656.7927.12
+1.66%
$636.37B567.92K51.5532.14
INTC logoIntel CorpINTC$106.98-1.82
-1.67%
$565.51B48.69M-50.70-2.11
MA logoMastercard IncorporatedMA$565.72-0.01
0.00%
$495.57B859.20K31.1218.18
ABBV logoABBVIE INC.ABBV$264.280.26
+0.10%
$467.01B1.76M74.653.54
ORCL logoOracle CorpORCL$145.76-4.83
-3.21%
$440.75B13.09M22.856.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$108.50-1.74
-1.58%
$427.76B7.61M32.483.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$175.60-0.64
-0.36%
$421.97B11.91M150.081.17
CVX logoChevron CorporationCVX$210.94-0.63
-0.30%
$413.79B4.10M20.2210.43
BAC logoBank of America CorporationBAC$57.84-0.34
-0.59%
$404.45B13.34M13.274.36
COST logoCostco Wholesale CorpCOST$895.201.27
+0.14%
$397.00B1.06M45.0319.88
KO logoCoca-Cola CompanyKO$87.86-0.20
-0.22%
$378.03B6.03M26.383.33
DELL logoDell Technologies Inc.DELL$582.73-5.67
-0.96%
$370.50B2.64M33.8217.23
CAT logoCaterpillar Inc.CAT$802.503.93
+0.49%
$368.89B1.14M34.5323.24
MRK logoMerck & Co., Inc.MRK$146.27-0.88
-0.60%
$360.88B3.06M117.021.25
LRCX logoLam Research CorpLRCX$284.6415.33
+5.69%
$356.17B4.97M49.425.76
HSBC logoHSBC Holdings PLCHSBC$101.19-1.65
-1.60%
$346.48B1.00M14.357.05
AMAT logoApplied Materials IncAMAT$436.3818.98
+4.55%
$346.31B3.84M37.6211.60
PG logoProcter & Gamble CompanyPG$146.09-1.46
-0.99%
$339.31B2.87M22.076.62
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$374.24-0.97
-0.26%
$335.91B1.70M24.0815.54
GE logoGE AerospaceGE$311.96-1.51
-0.48%
$323.67B1.52M36.748.49
MS logoMorgan StanleyMS$202.12-1.40
-0.69%
$317.45B1.30M16.3412.37
HD logoHome Depot, Inc.HD$300.52-1.99
-0.66%
$299.83B2.56M21.0314.29
NFLX logoNetFlix IncNFLX$71.64-3.67
-4.87%
$298.31B37.39M22.533.18
PM logoPhilip Morris International Inc.PM$190.39-0.09
-0.05%
$296.74B1.88M27.356.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$360.44-14.62
-3.90%
$294.84B3.10M706.750.51
ARM logoArm Holdings plc - ADRARM$266.521.62
+0.61%
$284.64B2.03M274.760.97
BABA logoAlibaba Group Holding Limited - ADRBABA$113.094.55
+4.20%
$281.11B6.84M27.384.13
RY logoRoyal Bank of CanadaRY$202.10-1.47
-0.72%
$279.80B158.17K17.6811.43
GS logoGoldman Sachs Group Inc.GS$941.47-10.00
-1.05%
$274.13B1.16M14.5364.79
SHEL logoShell plc - ADRSHEL$94.82-1.00
-1.04%
$270.95B2.24M10.479.06
NVS logoNovartis AGNVS$139.91-1.00
-0.71%
$265.94B553.29K21.106.63
WFC logoWells Fargo & Co.WFC$86.05-0.84
-0.97%
$260.22B3.30M12.516.88
AZN logoAstraZeneca PLCAZN$166.920.78
+0.47%
$258.88B1.42M24.956.69
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.95-0.55
-2.32%
$258.38B651.98K15.001.53
RTX logoRTX CorporationRTX$191.44-2.10
-1.08%
$258.02B1.73M33.705.68
SNDK logoSandisk Corporation Common StockSNDK$1,725.75111.36
+6.90%
$252.68B7.43M23.6772.90
ANET logoArista NetworksANET$197.74-1.79
-0.90%
$249.39B1.73M62.383.17
GEV logoGE Vernova Inc.GEV$930.095.16
+0.56%
$247.71B896.74K26.6234.94
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$238.07-7.63
-3.10%
$243.77B5.41M5,951.820.04
SAP logoSAP SESAP$210.21-3.45
-1.61%
$242.63B632.87K26.417.96
TXN logoTexas Instruments IncorporatedTXN$263.945.80
+2.25%
$241.05B2.49M40.176.57
TMO logoThermo Fisher Scientific, Inc.TMO$651.51-6.81
-1.03%
$240.90B1.19M35.0518.59
KLAC logoKLA Corporation Common StockKLAC$173.754.77
+2.82%
$227.01B4.19M47.343.67
TM logoToyota Motor Corporation - ADRTM$191.36-2.55
-1.31%
$226.61B106.64K8.4422.68
C logoCitigroup Inc.C$132.19-0.51
-0.39%
$221.74B3.00M14.289.26
IBM logoInternational Business Machines CorporationIBM$230.91-6.84
-2.88%
$217.55B3.27M20.4911.27
BHP logoBHP Group Limited - ADRBHP$85.56-1.00
-1.15%
$217.46B1.15M----
MRVL logoMarvell Technology, Inc. Common StockMRVL$238.76-2.00
-0.83%
$214.57B6.36M78.803.03
LIN logoLinde plc Ordinary ShareLIN$457.99-0.49
-0.11%
$211.12B1.11M29.5915.48
AXP logoAmerican Express CompanyAXP$309.73-1.44
-0.46%
$209.16B1.43M18.7916.48
SAN logoBanco Santander S.A.SAN$14.32-0.50
-3.34%
$207.92B2.26M11.651.23
AMGN logoAmgen IncAMGN$382.833.05
+0.80%
$206.97B1.85M23.7916.09
TTE logoTotalEnergies SETTE$90.89-0.70
-0.76%
$200.78B421.01K11.387.99
VZ logoVerizon CommunicationsVZ$47.94-0.39
-0.82%
$199.16B8.61M12.483.84
TD logoToronto Dominion BankTD$121.29-0.52
-0.43%
$198.74B312.62K18.026.73
CRM logoSalesforce, Inc.CRM$240.26-2.59
-1.07%
$197.73B4.24M21.9010.97
APH logoAmphenol CorporationAPH$79.130.75
+0.96%
$195.12B3.29M39.562.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$839.9536.82
+4.58%
$191.00B1.69M60.5113.88
NVO logoNovo-Nordisk A/SNVO$43.230.04
+0.08%
$190.96B4.63M10.574.09
QCOM logoQualcomm IncQCOM$178.38-10.33
-5.47%
$190.53B6.88M20.658.64
GILD logoGilead Sciences IncGILD$150.15-0.74
-0.49%
$186.18B3.47M-56.24-2.67
DE logoDeere & CompanyDE$683.33-2.30
-0.34%
$184.24B363.16K37.9618.00
SCHW logoThe Charles Schwab CorporationSCHW$104.830.20
+0.19%
$181.28B3.77M19.065.50
ADI logoAnalog Devices, Inc.ADI$371.018.36
+2.31%
$179.78B1.40M44.018.43
TMUS logoT-Mobile US, Inc.TMUS$166.540.09
+0.05%
$178.64B3.23M17.449.55
DIS logoThe Walt Disney CompanyDIS$103.16-2.19
-2.08%
$178.13B4.37M21.274.85
ABT logoAbbott LaboratoriesABT$102.560.33
+0.33%
$177.47B2.45M33.193.09
PEP logoPepsiCo, Inc.PEP$130.03-3.63
-2.72%
$177.47B6.45M17.047.63
MCD logoMcDonald's CorporationMCD$249.871.39
+0.56%
$176.82B2.62M20.3012.31
T logoAT&T Inc.T$25.480.09
+0.37%
$174.63B14.17M8.443.02
NEE logoNextEra Energy, Inc.NEE$80.56-0.72
-0.89%
$168.04B4.52M18.104.45
WELL logoWelltower Inc.WELL$229.99-2.27
-0.98%
$165.72B1.14M105.502.18
UNP logoUnion Pacific Corp.UNP$278.83-3.65
-1.29%
$165.64B969.18K22.5812.35
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.11-0.61
-2.26%
$165.37B325.55K18.141.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.13-1.47
-1.14%
$163.57B2.61M85.901.48
SCCO logoSouthern Copper CorporationSCCO$193.43-2.68
-1.37%
$163.32B198.45K28.286.84
BLK logoBlackrock, Inc.BLK$1,051.18-2.78
-0.26%
$162.80B159.75K25.1241.84
ETN logoEaton Corporation, plc Ordinary SharesETN$418.489.02
+2.20%
$162.54B871.60K42.579.83
Publicité