Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.61 | -1.71 | -0.77% | $5.37T | 140.22M | 45.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -9.28 | -2.34% | $4.69T | 39.46M | 35.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | -8.21 | -2.09% | $4.66T | 25.50M | 35.57 | 10.81 | |
 Apple Inc.AAPL | $298.97 | 1.13 | +0.38% | $4.39T | 42.20M | 37.76 | 7.91 | |
 Microsoft CorpMSFT | $417.42 | -6.12 | -1.44% | $3.09T | 32.95M | 26.05 | 15.99 | |
 Amazon.Com IncAMZN | $259.34 | -5.52 | -2.08% | $2.79T | 40.35M | 36.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.61 | -3.34 | -0.84% | $2.05T | 14.06M | 37.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.07 | -9.64 | -2.29% | $1.95T | 20.62M | 80.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.61 | -8.60 | -1.41% | $1.53T | 11.72M | 25.63 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.11 | -5.88 | -1.43% | $1.52T | 46.41M | 374.07 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.20 | 0.86 | +0.64% | $1.07T | 16.94M | 48.94 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.46 | -7.92 | -1.62% | $1.04T | 5.59M | 15.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720600.00 | -9400.05 | -1.29% | $1.04T | 247.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1021.41 | 33.32 | +3.37% | $907.62B | 3.79M | 44.35 | 22.95 | |
 Micron Technology, Inc.MU | $698.74 | 17.20 | +2.52% | $794.74B | 61.47M | 33.27 | 21.18 | |
 JPMorgan Chase & Co.JPM | $295.70 | -5.03 | -1.67% | $792.98B | 8.22M | 14.79 | 20.01 | |
 Advanced Micro DevicesAMD | $414.05 | -6.94 | -1.65% | $680.76B | 38.64M | 157.54 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.55 | 2.06 | +1.28% | $672.89B | 20.71M | 24.27 | 6.69 | |
 VISA Inc.V | $329.91 | -2.73 | -0.82% | $626.62B | 12.86M | 30.91 | 10.66 | |
 ASML Holding NVASML | $1459.44 | -12.95 | -0.88% | $564.74B | 1.39M | 56.75 | 25.82 | |
 Intel CorpINTC | $110.80 | 2.63 | +2.43% | $559.14B | 149.45M | -1390.61 | -0.08 | |
 Johnson & JohnsonJNJ | $230.00 | 1.08 | +0.47% | $551.51B | 9.67M | 20.73 | 11.05 | |
 Oracle CorpORCL | $181.46 | -5.15 | -2.76% | $520.88B | 16.68M | 32.52 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.32 | 17.85 | +1.66% | $485.16B | 2.85M | 56.87 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | -3.50 | -2.94% | $456.20B | 32.50M | 40.52 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | -6.09 | -1.20% | $441.35B | 3.38M | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $860.15 | -3.80 | -0.44% | $396.64B | 3.24M | 45.76 | 18.82 | |
 Chevron CorporationCVX | $197.25 | 1.13 | +0.58% | $392.45B | 11.81M | 29.59 | 6.66 | |
 ABBVIE INC.ABBV | $213.76 | 4.35 | +2.08% | $377.92B | 7.22M | 90.64 | 2.36 | |
 NetFlix IncNFLX | $89.33 | -0.32 | -0.36% | $375.44B | 34.49M | 35.24 | 2.53 | |
 Bank of America CorporationBAC | $50.70 | 0.01 | +0.02% | $359.83B | 44.13M | 13.24 | 3.83 | |
 Coca-Cola CompanyKO | $81.92 | 0.72 | +0.89% | $353.19B | 17.12M | 27.00 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.24 | -1.89 | -0.48% | $352.18B | 5.01M | 29.40 | 13.19 | |
 Lam Research CorpLRCX | $273.38 | -4.58 | -1.65% | $341.79B | 8.30M | 56.01 | 4.88 | |
 Procter & Gamble CompanyPG | $141.30 | -1.09 | -0.77% | $328.97B | 8.35M | 20.93 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.64 | 2.38 | +1.79% | $325.79B | 11.05M | 25.62 | 5.30 | |
 Applied Materials IncAMAT | $406.91 | -6.66 | -1.61% | $322.96B | 8.55M | 41.65 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.26 | 0.12 | +0.09% | $322.74B | 29.70M | 213.69 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.47 | -1.66 | -1.84% | $306.78B | 1.52M | 14.79 | 6.05 | |
 Home Depot, Inc.HD | $302.44 | 2.63 | +0.88% | $301.26B | 8.71M | 21.26 | 14.23 | |
 Morgan StanleyMS | $189.58 | -3.11 | -1.61% | $299.54B | 6.35M | 18.60 | 10.21 | |
 Philip Morris International Inc.PM | $191.57 | 0.07 | +0.04% | $298.65B | 5.74M | 26.36 | 7.27 | |
 GE AerospaceGE | $285.28 | -0.71 | -0.25% | $297.50B | 5.24M | 35.03 | 8.14 | |
 Novartis AGNVS | $150.44 | 1.29 | +0.86% | $290.03B | 999.03K | 21.23 | 7.16 | |
 AstraZeneca PLCAZN | $184.64 | 0.72 | +0.39% | $285.34B | 1.62M | 31.72 | 5.80 | |
 Merck & Co., Inc.MRK | $114.24 | 1.68 | +1.49% | $282.15B | 7.55M | 15.69 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.31 | 1.71 | +0.57% | $275.08B | 7.30M | 55.56 | 5.44 | |
 Goldman Sachs Group Inc.GS | $928.74 | -17.62 | -1.86% | $274.27B | 1.76M | 18.13 | 51.29 | |
 GE Vernova Inc.GEV | $1011.80 | -0.45 | -0.04% | $270.87B | 2.24M | 56.63 | 17.80 | |
 Royal Bank of CanadaRY | $183.53 | -1.26 | -0.68% | $255.26B | 1.09M | 17.57 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | -0.13 | -0.15% | $246.33B | 7.46M | 14.74 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.47 | -1.90 | -1.01% | $242.48B | 401.92K | 9.81 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.15 | 8.03 | +3.73% | $238.31B | 11.20M | 298.63 | 0.75 | |
 RTX CorporationRTX | $174.49 | -1.46 | -0.83% | $234.99B | 5.58M | 35.18 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.07 | -4.79 | -0.94% | $234.64B | 2.10M | 34.78 | 14.59 | |
 Wells Fargo & Co.WFC | $74.55 | 0.18 | +0.24% | $228.08B | 18.64M | 11.89 | 6.27 | |
 KLA Corporation Common StockKLAC | $1740.58 | -15.87 | -0.90% | $227.36B | 1.12M | 50.64 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.26 | +1.35% | $220.50B | 4.02M | 17.14 | 1.14 | |
 American Express CompanyAXP | $309.31 | -2.93 | -0.94% | $211.07B | 2.92M | 20.10 | 15.39 | |
 T-Mobile US, Inc.TMUS | $193.42 | 2.77 | +1.45% | $209.30B | 3.61M | 19.92 | 9.71 | |
 International Business Machines CorporationIBM | $222.33 | -0.42 | -0.19% | $208.98B | 5.93M | 19.94 | 11.15 | |
 BHP Group Limited - ADRBHP | $81.87 | -2.15 | -2.56% | $208.16B | 3.22M | -- | -- | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $207.83B | 5.88M | 25.25 | 7.05 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $206.63B | 894.39K | 16.04 | 5.79 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $206.57B | 19.58M | 40.49 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1383.29 | 50.28 | +3.77% | $205.99B | 13.23M | -183.27 | -7.59 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $205.27B | 10.09M | 25.03 | 6.00 | |
 Citigroup Inc.C | $119.97 | -2.44 | -1.99% | $204.83B | 11.09M | 17.23 | 6.97 | |
 Analog Devices, Inc.ADI | $414.31 | -4.27 | -1.02% | $204.31B | 6.18M | 76.51 | 5.47 | |
 McDonald's CorporationMCD | $280.80 | -1.67 | -0.59% | $199.52B | 4.09M | 23.50 | 11.95 | |
 Verizon CommunicationsVZ | $47.74 | 0.98 | +2.10% | $199.20B | 24.58M | 11.78 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | 0.00% | $196.22B | 9.69M | 12.76 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.13 | -7.42 | -3.00% | $194.03B | 11.03M | 132.18 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.02 | +1.15% | $187.50B | 26.33M | 27.33 | 3.29 | |
 Arista NetworksANET | $141.58 | -0.13 | -0.09% | $177.68B | 8.79M | 51.13 | 2.76 | |
 Amgen IncAMGN | $330.75 | 6.36 | +1.96% | $177.59B | 3.04M | 23.11 | 14.23 | |
 The Walt Disney CompanyDIS | $102.29 | -1.62 | -1.56% | $177.51B | 7.03M | 15.03 | 6.80 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.43% | $176.89B | 1.51M | 11.71 | 9.05 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.25% | $173.22B | 39.37M | 8.17 | 3.05 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.67% | $171.49B | 5.90M | 11.79 | 1.01 | |
 Boeing CompanyBA | $215.01 | -5.60 | -2.54% | $169.28B | 5.34M | 106.84 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.43 | +0.29% | $167.12B | 8.73M | 30.97 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $447.81 | 5.81 | +1.31% | $166.62B | 3.42M | 25.27 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.35 | -7.49 | -1.01% | $164.86B | 3.64M | 83.17 | 8.84 | |
 Rio Tinto plcRIO | $100.92 | -2.41 | -2.33% | $164.62B | 2.47M | -- | -- | |
 Blackrock, Inc.BLK | $1036.30 | -49.58 | -4.57% | $162.96B | 1.02M | 29.64 | 35.42 | |
 Gilead Sciences IncGILD | $130.50 | 0.83 | +0.64% | $162.03B | 5.01M | 19.28 | 6.77 | |
 Union Pacific Corp.UNP | $271.56 | -3.57 | -1.30% | $161.34B | 2.58M | 22.70 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $160.24B | 3.30M | 48.92 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.81 | -0.58 | -0.63% | $159.57B | 8.68M | 19.69 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.91 | 0.59 | +0.73% | $159.35B | 2.07M | 23.92 | 3.44 | |
 Western Digital Corp.WDC | $455.80 | -2.88 | -0.63% | $157.38B | 5.88M | 45.80 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $441.58 | 1.66 | +0.38% | $156.59B | 2.80M | 56.04 | 7.89 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.88 | -1.95 | -0.32% | $156.50B | 4.46M | -830.84 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $176.27 | 7.34 | +4.34% | $154.99B | 24.92M | 57.47 | 3.08 | |
 Abbott LaboratoriesABT | $88.82 | 0.91 | +1.04% | $154.32B | 11.69M | 23.82 | 3.72 | |
 Dell Technologies Inc.DELL | $235.26 | -2.77 | -1.16% | $154.04B | 4.08M | 27.17 | 8.72 | |
 Welltower Inc.WELL | $218.00 | 5.39 | +2.54% | $154.01B | 7.05M | 155.84 | 1.40 | |
 ConocoPhillipsCOP | $125.11 | 0.57 | +0.46% | $152.22B | 6.03M | 19.71 | 6.34 | |
 Corning IncorporatedGLW | $175.83 | -2.72 | -1.52% | $151.65B | 11.49M | 95.76 | 1.84 |
Publicité