Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $188.63 | 4.66 | +2.53% | $4.52T | 2.75M | 37.94 | 4.90 | |
 Apple Inc.AAPL | $260.48 | -0.06 | -0.02% | $3.81T | 169.76K | 32.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.24 | -1.28 | -0.40% | $3.81T | 231.52K | 29.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.72 | -0.67 | -0.21% | $3.79T | 150.83K | 28.95 | 10.81 | |
 Microsoft CorpMSFT | $370.87 | -2.34 | -0.63% | $2.74T | 364.90K | 23.07 | 15.99 | |
 Amazon.Com IncAMZN | $238.38 | 4.70 | +2.01% | $2.55T | 724.51K | 33.07 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.60 | 5.04 | +1.38% | $1.91T | 203.54K | 34.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.55 | 16.43 | +4.63% | $1.74T | 286.37K | 71.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.86 | 1.21 | +0.19% | $1.58T | 150.50K | 26.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $348.95 | 3.23 | +0.94% | $1.30T | 797.50K | 321.66 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720002.89 | -8106.49 | -1.11% | $1.04T | 137.00 | 15463.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.90 | -5.49 | -1.13% | $1.03T | 9.51K | 15.41 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.77 | -2.38 | -1.84% | $1.01T | 21.49K | 46.25 | 2.74 | |
 Eli Lilly & Co.LLY | $939.47 | -15.86 | -1.66% | $837.08B | 3.83K | 40.83 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.87 | -0.50 | -0.16% | $816.20B | 95.13K | 15.21 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.51 | -2.56 | -1.65% | $646.20B | 274.33K | 23.24 | 6.69 | |
 VISA Inc.V | $304.36 | -3.88 | -1.26% | $581.39B | 16.08K | 28.36 | 10.66 | |
 Johnson & JohnsonJNJ | $238.46 | -2.91 | -1.21% | $574.76B | 7.42K | 21.60 | 11.05 | |
 ASML Holding NVASML | $1478.28 | 28.70 | +1.98% | $563.62B | 51.99K | 56.64 | 25.82 | |
 Micron Technology, Inc.MU | $420.59 | -1.00 | -0.24% | $467.73B | 770.90K | 19.58 | 21.18 | |
 Costco Wholesale CorpCOST | $998.47 | -33.74 | -3.27% | $443.48B | 5.01K | 51.98 | 19.23 | |
 Mastercard IncorporatedMA | $498.66 | -4.81 | -0.95% | $441.89B | 1.51K | 29.99 | 16.52 | |
 NetFlix IncNFLX | $103.01 | 0.95 | +0.94% | $436.50B | 659.38K | 40.86 | 2.53 | |
 Advanced Micro DevicesAMD | $245.04 | 8.34 | +3.52% | $395.03B | 400.92K | 91.43 | 2.65 | |
 Oracle CorpORCL | $138.09 | 0.23 | +0.17% | $394.79B | 216.01K | 24.64 | 5.57 | |
 Chevron CorporationCVX | $188.55 | -1.77 | -0.93% | $383.42B | 143.82K | 28.90 | 6.66 | |
 Bank of America CorporationBAC | $52.54 | -0.17 | -0.32% | $370.54B | 66.04K | 13.54 | 3.83 | |
 ABBVIE INC.ABBV | $207.94 | -4.38 | -2.06% | $366.34B | 2.81K | 87.76 | 2.36 | |
 Caterpillar Inc.CAT | $790.66 | 3.47 | +0.44% | $363.85B | 8.11K | 41.55 | 18.82 | |
 Procter & Gamble CompanyPG | $145.16 | -1.53 | -1.04% | $336.29B | 14.93K | 21.44 | 6.75 | |
 Home Depot, Inc.HD | $337.34 | -2.34 | -0.69% | $332.68B | 5.38K | 23.47 | 14.23 | |
 Coca-Cola CompanyKO | $77.47 | -0.71 | -0.91% | $332.65B | 18.95K | 25.42 | 3.04 | |
 Lam Research CorpLRCX | $263.66 | 4.75 | +1.84% | $326.40B | 60.44K | 53.56 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.22 | -0.97 | -1.17% | $323.79B | 14.26K | 28.76 | 2.85 | |
 GE AerospaceGE | $308.35 | -4.70 | -1.50% | $318.93B | 7.35K | 37.50 | 8.14 | |
 AstraZeneca PLCAZN | $204.03 | -1.01 | -0.49% | $314.65B | 15.58K | 34.98 | 5.80 | |
 Applied Materials IncAMAT | $399.49 | 1.52 | +0.38% | $314.19B | 17.72K | 40.52 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.06 | -2.47 | -1.89% | $314.08B | 2.12M | 208.45 | 0.63 | |
 Intel CorpINTC | $62.38 | 0.63 | +1.01% | $311.05B | 1.51M | -774.38 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.26 | -0.03 | -0.03% | $305.21B | 39.96K | 14.71 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.33 | -0.36 | -0.28% | $300.72B | 179.24K | 23.72 | 5.30 | |
 Merck & Co., Inc.MRK | $121.42 | -1.26 | -1.03% | $297.81B | 13.81K | 16.56 | 7.28 | |
 Novartis AGNVS | $154.05 | -1.10 | -0.71% | $292.46B | 1.18K | 21.41 | 7.16 | |
 Morgan StanleyMS | $177.64 | -0.56 | -0.31% | $275.64B | 18.35K | 17.07 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.33 | -2.37 | -0.77% | $275.01B | 28.30K | 22.97 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.64 | -0.46 | -0.22% | $271.42B | 854.00 | 10.98 | 18.97 | |
 RTX CorporationRTX | $201.56 | -1.64 | -0.81% | $270.90B | 8.57K | 40.58 | 4.96 | |
 GE Vernova Inc.GEV | $991.32 | 23.36 | +2.41% | $266.93B | 20.98K | 55.78 | 17.80 | |
 Shell plc - ADRSHEL | $92.21 | 1.10 | +1.21% | $260.94B | 61.69K | 15.53 | 6.00 | |
 Wells Fargo & Co.WFC | $85.40 | -0.65 | -0.75% | $258.44B | 37.85K | 13.40 | 6.27 | |
 Goldman Sachs Group Inc.GS | $907.80 | 3.42 | +0.38% | $255.97B | 182.53K | 16.92 | 51.29 | |
 Philip Morris International Inc.PM | $160.45 | -0.78 | -0.48% | $250.64B | 5.57K | 22.12 | 7.27 | |
 Royal Bank of CanadaRY | $171.91 | 1.11 | +0.65% | $239.58B | 515.00 | 16.46 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.15 | -0.08 | -0.02% | $233.43B | 2.45K | 34.53 | 14.59 | |
 KLA Corporation Common StockKLAC | $1737.28 | 10.30 | +0.60% | $225.55B | 2.98K | 50.07 | 34.37 | |
 McDonald's CorporationMCD | $305.68 | -3.82 | -1.23% | $216.98B | 3.26K | 25.54 | 11.95 | |
 International Business Machines CorporationIBM | $230.76 | -6.52 | -2.75% | $216.55B | 26.40K | 20.70 | 11.15 | |
 T-Mobile US, Inc.TMUS | $195.71 | -1.85 | -0.94% | $216.24B | 24.07K | 20.21 | 9.71 | |
 PepsiCo, Inc.PEP | $157.06 | -0.46 | -0.29% | $213.73B | 91.12K | 26.06 | 6.00 | |
 American Express CompanyAXP | $313.50 | -4.19 | -1.32% | $212.82B | 7.67K | 20.16 | 15.39 | |
 Citigroup Inc.C | $124.39 | -0.65 | -0.52% | $209.55B | 68.00K | 17.53 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.11 | -0.63% | $201.26B | 8.91K | 15.64 | 1.14 | |
 TotalEnergies SETTE | $92.65 | 2.69 | +2.99% | $199.01B | 48.81K | 16.11 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.08 | -0.38 | -0.40% | $196.28B | 34.40K | 28.61 | 3.29 | |
 BHP Group Limited - ADRBHP | $76.81 | -0.41 | -0.52% | $194.87B | 51.71K | -- | -- | |
 Texas Instruments IncorporatedTXN | $214.73 | -0.38 | -0.18% | $194.52B | 6.43K | 39.27 | 5.44 | |
 Verizon CommunicationsVZ | $46.04 | -1.75 | -3.67% | $192.36B | 69.31K | 11.36 | 4.05 | |
 Amgen IncAMGN | $351.02 | -4.67 | -1.31% | $188.81B | 793.00 | 24.61 | 14.23 | |
 SAP SESAP | $163.10 | -1.39 | -0.85% | $188.75B | 24.82K | 22.93 | 7.05 | |
 AT&T Inc.T | $26.46 | -0.38 | -1.40% | $184.23B | 38.69K | 8.65 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $496.11 | -4.33 | -0.87% | $182.84B | 151.00 | 27.73 | 17.74 | |
 Arista NetworksANET | $147.35 | 1.25 | +0.86% | $182.14B | 24.35K | 52.52 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $161.60 | -3.41 | -2.07% | $179.46B | 775.00 | 33.23 | 4.88 | |
 The Walt Disney CompanyDIS | $99.17 | -0.66 | -0.66% | $174.03B | 30.27K | 14.45 | 6.80 | |
 Abbott LaboratoriesABT | $100.30 | -2.48 | -2.42% | $173.42B | 10.69K | 26.83 | 3.72 | |
 Banco Santander S.A.SAN | $12.20 | 0.03 | +0.25% | $172.52B | 34.09K | 11.85 | 1.01 | |
 Gilead Sciences IncGILD | $138.99 | -3.09 | -2.17% | $171.98B | 956.00 | 20.47 | 6.77 | |
 Amphenol CorporationAPH | $140.75 | 2.97 | +2.16% | $171.83B | 24.73K | 41.85 | 3.34 | |
 Analog Devices, Inc.ADI | $350.14 | -1.24 | -0.35% | $169.94B | 4.82K | 63.64 | 5.47 | |
 Boeing CompanyBA | $217.63 | -2.49 | -1.13% | $169.41B | 37.87K | 107.25 | 2.01 | |
 Toronto Dominion BankTD | $100.71 | 0.85 | +0.85% | $167.67B | 97.00 | 11.10 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.22% | $163.91B | 216.38K | 10.64 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.80 | -2.50 | -2.57% | $163.31B | 3.74K | 20.16 | 4.66 | |
 Deere & CompanyDE | $605.00 | -13.27 | -2.15% | $162.29B | 348.00 | 33.87 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $450.62 | -4.45 | -0.98% | $160.02B | 2.78K | 57.10 | 7.89 | |
 Rio Tinto plcRIO | $98.26 | 1.12 | +1.16% | $159.33B | 29.60K | -- | -- | |
 Southern Copper CorporationSCCO | $192.56 | 4.36 | +2.32% | $156.33B | 4.01K | 35.57 | 5.32 | |
 Arm Holdings plc - ADRARM | $148.93 | -0.95 | -0.63% | $156.11B | 33.15K | 196.00 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.00 | 2.54 | +0.64% | $156.05B | 7.65K | 38.45 | 10.46 | |
 Blackrock, Inc.BLK | $999.31 | -2.29 | -0.23% | $153.67B | 2.78K | 27.89 | 35.42 | |
 ConocoPhillipsCOP | $122.55 | -0.95 | -0.77% | $152.91B | 49.70K | 19.79 | 6.34 | |
 Pfizer Inc.PFE | $26.92 | -0.31 | -1.12% | $152.85B | 135.88K | 19.76 | 1.36 | |
 Salesforce, Inc.CRM | $164.96 | -5.93 | -3.47% | $152.57B | 57.18K | 21.17 | 7.81 | |
 Union Pacific Corp.UNP | $250.51 | -0.60 | -0.24% | $148.76B | 80.00 | 20.93 | 11.97 | |
 Honeywell International, Inc.HON | $235.04 | -1.05 | -0.44% | $147.79B | 3.30K | 29.10 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.73 | 0.57 | +0.76% | $144.83B | 14.53K | 21.69 | 3.44 | |
 Corning IncorporatedGLW | $171.24 | 1.43 | +0.84% | $144.80B | 78.98K | 91.61 | 1.84 | |
 Welltower Inc.WELL | $207.59 | 1.17 | +0.57% | $144.09B | 194.00 | 147.50 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.48 | -1.35 | -1.87% | $143.08B | 40.96K | 14.91 | 4.71 | |
 Lockheed Martin Corp.LMT | $613.72 | -10.33 | -1.66% | $142.37B | 4.29K | 28.75 | 21.49 |
Publicité