Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $195.04 | 5.03 | +2.65% | $4.74T | 127.74M | 39.90 | 4.90 | |
 Apple Inc.AAPL | $333.43 | -4.76 | -1.41% | $4.67T | 66.59M | 40.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.66 | -3.05 | -0.91% | $4.09T | 29.93M | 30.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.68 | -2.08 | -0.62% | $4.09T | 17.18M | 30.94 | 10.81 | |
 Microsoft CorpMSFT | $451.10 | 60.56 | +15.51% | $3.33T | 109.48M | 28.06 | 15.99 | |
 Amazon.Com IncAMZN | $235.50 | 8.85 | +3.90% | $2.74T | 95.17M | 35.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.31 | 28.64 | +7.64% | $2.10T | 17.30M | 38.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.84 | 17.52 | +4.73% | $1.85T | 23.55M | 75.76 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.20 | -0.35 | -0.31% | $1.48T | 55.29M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $539.03 | -46.58 | -7.95% | $1.37T | 42.02M | 23.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $308.85 | 10.53 | +3.53% | $1.22T | 37.66M | 285.37 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $764,990.01 | 1,823.01 | +0.24% | $1.10T | 82.00 | 16,430.74 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.68 | 0.52 | +0.10% | $1.10T | 4.02M | 16.41 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $149.00 | 22.21 | +17.52% | $1.07T | 51.15M | -- | -- | |
 Eli Lilly & Co.LLY | $1,154.97 | -55.05 | -4.55% | $1.03T | 3.02M | 50.39 | 22.95 | |
 Micron Technology, Inc.MU | $874.66 | 135.66 | +18.36% | $1.00T | 60.94M | 41.97 | 21.18 | |
 JPMorgan Chase & Co.JPM | $350.85 | 6.14 | +1.78% | $929.51B | 7.61M | 17.48 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.10 | -3.12 | -2.73% | $883.35B | 28.36M | 40.51 | 2.74 | |
 Advanced Micro DevicesAMD | $485.39 | 55.83 | +13.00% | $798.83B | 36.62M | 184.87 | 2.65 | |
 VISA Inc.V | $366.27 | -2.46 | -0.67% | $696.05B | 8.39M | 34.33 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.97 | 0.22 | +0.14% | $651.65B | 12.10M | 23.50 | 6.69 | |
 ASML Holding NVASML | $1,651.44 | 100.75 | +6.50% | $641.83B | 2.17M | 64.72 | 25.82 | |
 Johnson & JohnsonJNJ | $255.82 | -9.71 | -3.66% | $618.56B | 8.20M | 23.23 | 11.05 | |
 Mastercard IncorporatedMA | $577.35 | 14.03 | +2.49% | $508.06B | 5.50M | 34.81 | 16.52 | |
 Intel CorpINTC | $91.13 | 9.25 | +11.30% | $466.37B | 137.09M | -1,155.75 | -0.08 | |
 ABBVIE INC.ABBV | $257.41 | -5.89 | -2.24% | $455.14B | 6.40M | 109.16 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.56 | 1.08 | +0.96% | $445.97B | 25.56M | 39.70 | 2.85 | |
 Bank of America CorporationBAC | $61.73 | 0.66 | +1.08% | $433.04B | 24.78M | 16.11 | 3.83 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.43 | +10.34% | $427.77B | 22.70K | -- | -- | |
 Costco Wholesale CorpCOST | $954.17 | -19.86 | -2.04% | $423.19B | 2.33M | 49.62 | 19.23 | |
 Applied Materials IncAMAT | $501.77 | 65.32 | +14.97% | $400.95B | 12.12M | 51.69 | 9.77 | |
 Chevron CorporationCVX | $192.31 | 0.45 | +0.23% | $384.08B | 6.61M | 28.96 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.47 | 0.90 | +0.21% | $383.45B | 3.65M | 32.01 | 13.19 | |
 Coca-Cola CompanyKO | $88.49 | -0.59 | -0.66% | $380.36B | 17.59M | 29.08 | 3.04 | |
 Lam Research CorpLRCX | $297.72 | 45.37 | +17.98% | $377.38B | 22.01M | 61.84 | 4.88 | |
 Caterpillar Inc.CAT | $809.14 | 26.43 | +3.38% | $373.04B | 3.15M | 43.04 | 18.82 | |
 Oracle CorpORCL | $127.56 | 9.82 | +8.34% | $370.79B | 40.44M | 23.11 | 5.57 | |
 GE AerospaceGE | $355.04 | 4.41 | +1.26% | $368.44B | 3.18M | 43.62 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.09 | 4.49 | +4.38% | $366.77B | 1.68M | 17.68 | 6.05 | |
 Procter & Gamble CompanyPG | $143.96 | -2.14 | -1.46% | $334.68B | 9.75M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $333.35 | -4.92 | -1.45% | $331.71B | 6.08M | 23.38 | 14.23 | |
 Morgan StanleyMS | $210.06 | 6.93 | +3.41% | $330.83B | 6.83M | 20.61 | 10.21 | |
 Merck & Co., Inc.MRK | $129.79 | -0.57 | -0.44% | $320.36B | 6.98M | 17.82 | 7.28 | |
 NetFlix IncNFLX | $73.17 | -0.46 | -0.62% | $303.06B | 54.04M | 28.77 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,024.86 | 44.11 | +4.50% | $301.52B | 2.37M | 19.93 | 51.29 | |
 Novartis AGNVS | $158.44 | -0.39 | -0.25% | $301.13B | 2.09M | 22.13 | 7.16 | |
 Philip Morris International Inc.PM | $192.00 | -6.44 | -3.25% | $299.69B | 6.80M | 26.45 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.26 | -0.74 | -0.60% | $293.93B | 27.56M | 194.62 | 0.63 | |
 Royal Bank of CanadaRY | $210.12 | 3.67 | +1.78% | $292.20B | 844.48K | 20.12 | 10.45 | |
 RTX CorporationRTX | $214.38 | -0.87 | -0.40% | $288.39B | 5.24M | 43.14 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $116.32 | 1.29 | +1.12% | $278.52B | 7.73M | 21.92 | 5.30 | |
 AstraZeneca PLCAZN | $171.34 | -1.96 | -1.13% | $266.21B | 2.26M | 29.60 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.68 | 11.53 | +3.67% | $265.36B | 6.77M | 179.89 | 1.81 | |
 Dell Technologies Inc.DELL | $404.81 | 35.17 | +9.51% | $263.42B | 6.02M | 46.75 | 8.72 | |
 GE Vernova Inc.GEV | $981.98 | 81.70 | +9.07% | $262.43B | 3.13M | 55.36 | 17.80 | |
 Arm Holdings plc - ADRARM | $241.54 | 16.65 | +7.40% | $260.08B | 12.72M | 324.67 | 0.75 | |
 Wells Fargo & Co.WFC | $85.43 | 1.56 | +1.86% | $258.48B | 15.14M | 13.61 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.76 | 7.46 | +2.75% | $254.34B | 9.23M | 51.20 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $253.73B | 4.52M | 19.74 | 1.14 | |
 Shell plc - ADRSHEL | $90.51 | 2.17 | +2.46% | $250.16B | 10.91M | 15.07 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.33 | 10.14 | +5.96% | $238.13B | 17.45M | 5.30 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.64 | -2.53 | -0.49% | $235.62B | 2.35M | 34.93 | 14.59 | |
 Novo-Nordisk A/SNVO | $51.61 | 0.03 | +0.06% | $227.48B | 10.58M | 14.83 | 3.47 | |
 American Express CompanyAXP | $337.52 | 6.02 | +1.82% | $227.28B | 2.73M | 21.87 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -1.39 | -0.72% | $227.18B | 544.41K | 10.11 | 18.97 | |
 Citigroup Inc.C | $132.32 | 5.19 | +4.08% | $222.08B | 10.41M | 18.99 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.90 | 2.79 | +3.36% | $218.13B | 2.41M | -- | -- | |
 Arista NetworksANET | $171.02 | 13.05 | +8.26% | $215.16B | 7.28M | 61.91 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $576.77 | 0.31 | +0.05% | $212.44B | 2.26M | 32.22 | 17.74 | |
 Amgen IncAMGN | $387.64 | 0.00 | 0.00% | $210.27B | 2.99M | 27.38 | 14.23 | |
 International Business Machines CorporationIBM | $221.74 | -4.70 | -2.08% | $208.84B | 9.05M | 19.88 | 11.15 | |
 SAP SESAP | $180.88 | -5.11 | -2.75% | $207.59B | 4.11M | 25.51 | 7.05 | |
 Banco Santander S.A.SAN | $14.11 | 0.73 | +5.46% | $201.76B | 13.69M | 13.98 | 1.01 | |
 Toronto Dominion BankTD | $119.76 | 2.77 | +2.37% | $199.07B | 1.79M | 13.31 | 9.05 | |
 Amphenol CorporationAPH | $159.82 | 9.51 | +6.33% | $197.58B | 10.76M | 48.08 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,279.96 | 264.07 | +25.99% | $196.20B | 23.56M | -174.56 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.68 | 87.25 | +11.41% | $195.52B | 7.32M | 97.75 | 8.84 | |
 TotalEnergies SETTE | $87.03 | 0.28 | +0.32% | $193.25B | 1.09M | 15.03 | 5.79 | |
 Verizon CommunicationsVZ | $46.11 | -1.11 | -2.35% | $192.70B | 20.90M | 11.39 | 4.05 | |
 PepsiCo, Inc.PEP | $140.20 | -3.30 | -2.30% | $191.00B | 8.23M | 23.32 | 6.00 | |
 McDonald's CorporationMCD | $268.44 | -3.08 | -1.13% | $190.73B | 3.86M | 22.46 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.22 | 5.84 | +3.26% | $188.58B | 8.70M | -250.27 | -0.74 | |
 Western Digital Corp.WDC | $533.04 | 71.00 | +15.37% | $188.30B | 8.29M | 54.79 | 9.97 | |
 T-Mobile US, Inc.TMUS | $173.34 | -8.18 | -4.51% | $186.31B | 6.77M | 17.89 | 9.71 | |
 Abbott LaboratoriesABT | $105.61 | -2.39 | -2.21% | $183.18B | 8.15M | 28.27 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.53 | -0.60% | $182.59B | 9.52M | 26.61 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.33 | -0.14 | -0.13% | $181.01B | 7.48M | 22.33 | 4.66 | |
 Analog Devices, Inc.ADI | $366.67 | 13.30 | +3.76% | $178.68B | 6.36M | 67.06 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $159.26 | -2.37 | -1.47% | $176.30B | 6.30M | 32.70 | 4.88 | |
 UBS Group AGUBS | $53.39 | 1.59 | +3.07% | $173.72B | 2.68M | 22.46 | 2.36 | |
 Boeing CompanyBA | $220.90 | 6.89 | +3.22% | $173.71B | 5.61M | 109.43 | 2.01 | |
 Union Pacific Corp.UNP | $289.46 | -2.73 | -0.93% | $172.67B | 3.45M | 24.28 | 11.97 | |
 Welltower Inc.WELL | $235.63 | -5.45 | -2.26% | $170.92B | 2.67M | 169.83 | 1.40 | |
 Blackrock, Inc.BLK | $1,098.37 | 19.18 | +1.78% | $170.11B | 624.14K | 30.99 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $183.30 | 19.90 | +12.18% | $169.41B | 29.00M | 61.28 | 3.08 | |
 The Walt Disney CompanyDIS | $96.16 | -2.32 | -2.36% | $166.98B | 20.62M | 14.14 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.14 | 1.27 | +1.50% | $165.28B | 3.32M | 24.87 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.78 | 0.82 | +3.29% | $162.90B | 2.02M | 21.37 | 1.20 | |
 Gilead Sciences IncGILD | $131.28 | -1.45 | -1.09% | $162.02B | 6.72M | 19.28 | 6.77 | |
 Deere & CompanyDE | $599.47 | -11.48 | -1.88% | $161.69B | 1.56M | 33.77 | 17.74 |
Publicité