Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.92 | -2.86 | -1.30% | $5.26T | 63.50M | 27.55 | 7.91 | |
 Apple Inc.AAPL | $325.25 | 8.40 | +2.65% | $4.75T | 33.20M | 37.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.72 | -4.63 | -1.36% | $4.09T | 11.06M | 16.81 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.57 | -3.84 | -1.15% | $4.06T | 7.88M | 16.65 | 19.91 | |
 Microsoft CorpMSFT | $501.61 | -5.69 | -1.12% | $3.72T | 10.78M | 27.93 | 17.96 | |
 Amazon.Com IncAMZN | $254.43 | -5.34 | -2.06% | $2.74T | 4.97M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.99 | -2.33 | -0.56% | $2.14T | 4.84M | 29.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.48 | -0.21 | -0.15% | $1.89T | 40.63M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.72 | -1.62 | -0.44% | $1.75T | 10.64M | 61.45 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.77 | 11.43 | +2.00% | $1.49T | 10.12M | 21.99 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.08 | -11.87 | -3.23% | $1.41T | 5.78M | 329.70 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.72 | -3.87 | -2.35% | $1.14T | 7.41M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $753,498.90 | -3,151.11 | -0.42% | $1.08T | 37.00 | 12,629.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.30 | -1.73 | -0.34% | $1.08T | 1.71M | 12.63 | 39.77 | |
 Micron Technology, Inc.MU | $934.99 | -23.74 | -2.48% | $1.06T | 18.56M | 21.17 | 44.17 | |
 Eli Lilly & Co.LLY | $1,161.80 | 5.07 | +0.44% | $1.04T | 1.22M | 38.99 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.94 | -1.08 | -0.30% | $943.50B | 947.12K | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.22 | 1.34 | +1.28% | $845.27B | 3.98M | 38.34 | 2.77 | |
 Advanced Micro DevicesAMD | $455.88 | -14.84 | -3.15% | $744.21B | 9.86M | 117.19 | 3.89 | |
 VISA Inc.V | $374.78 | -4.59 | -1.21% | $699.74B | 709.80K | 31.87 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | 3.20 | +1.99% | $674.96B | 5.09M | 21.13 | 7.77 | |
 Johnson & JohnsonJNJ | $270.04 | 4.19 | +1.58% | $650.76B | 815.97K | 31.29 | 8.63 | |
 ASML Holding NVASML | $1,658.99 | -37.02 | -2.18% | $637.22B | 151.60K | 51.62 | 32.14 | |
 Mastercard IncorporatedMA | $584.59 | -4.72 | -0.80% | $512.11B | 1.05M | 32.16 | 18.18 | |
 Intel CorpINTC | $88.57 | -0.94 | -1.05% | $468.21B | 49.36M | -41.98 | -2.11 | |
 ABBVIE INC.ABBV | $260.86 | 4.44 | +1.73% | $460.97B | 1.72M | 73.69 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.99 | -4.39 | -2.35% | $437.34B | 15.35M | 155.55 | 1.17 | |
 Bank of America CorporationBAC | $61.91 | -0.03 | -0.06% | $432.89B | 4.10M | 14.20 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.50 | -0.99 | -0.90% | $431.59B | 1.40M | 32.78 | 3.34 | |
 Costco Wholesale CorpCOST | $942.19 | -1.70 | -0.18% | $417.84B | 240.85K | 47.39 | 19.88 | |
 Chevron CorporationCVX | $209.76 | 3.63 | +1.76% | $411.48B | 5.00M | 20.11 | 10.43 | |
 Oracle CorpORCL | $141.25 | -7.87 | -5.28% | $406.86B | 15.81M | 24.23 | 5.83 | |
 Coca-Cola CompanyKO | $88.07 | -0.60 | -0.68% | $378.91B | 2.47M | 26.45 | 3.33 | |
 Merck & Co., Inc.MRK | $149.05 | 1.29 | +0.87% | $367.73B | 1.15M | 119.24 | 1.25 | |
 Lam Research CorpLRCX | $288.18 | -13.31 | -4.41% | $360.61B | 3.58M | 50.03 | 5.76 | |
 Caterpillar Inc.CAT | $775.68 | -21.79 | -2.73% | $356.56B | 595.61K | 33.38 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.27 | 5.86 | +1.51% | $354.80B | 1.78M | 25.44 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.38 | 0.24 | +0.23% | $354.20B | 861.28K | 14.66 | 7.05 | |
 Applied Materials IncAMAT | $440.64 | -17.75 | -3.87% | $349.69B | 1.23M | 37.99 | 11.60 | |
 GE AerospaceGE | $330.95 | -4.76 | -1.42% | $343.38B | 1.60M | 38.98 | 8.49 | |
 Procter & Gamble CompanyPG | $146.13 | 1.01 | +0.70% | $339.67B | 4.19M | 22.07 | 6.62 | |
 NetFlix IncNFLX | $80.87 | -0.18 | -0.23% | $336.72B | 12.17M | 25.43 | 3.18 | |
 Morgan StanleyMS | $211.52 | -1.80 | -0.85% | $332.20B | 1.35M | 17.10 | 12.37 | |
 Home Depot, Inc.HD | $320.20 | -7.63 | -2.33% | $319.46B | 1.74M | 22.41 | 14.29 | |
 Novartis AGNVS | $161.65 | 9.59 | +6.31% | $307.25B | 3.09M | 24.38 | 6.63 | |
 Philip Morris International Inc.PM | $188.98 | 1.68 | +0.90% | $294.55B | 2.09M | 27.15 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.77 | -22.36 | -5.85% | $293.21B | 4.37M | 294.90 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,003.85 | -22.05 | -2.15% | $292.29B | 707.97K | 15.49 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $113.01 | -1.01 | -0.88% | $280.91B | 6.34M | 27.36 | 4.13 | |
 Dell Technologies Inc.DELL | $433.65 | -22.36 | -4.90% | $280.20B | 2.34M | 34.44 | 12.59 | |
 Royal Bank of CanadaRY | $202.08 | -2.07 | -1.01% | $279.77B | 530.04K | 17.68 | 11.43 | |
 RTX CorporationRTX | $205.37 | -2.36 | -1.14% | $276.79B | 1.32M | 36.16 | 5.68 | |
 Wells Fargo & Co.WFC | $86.69 | 0.30 | +0.35% | $262.16B | 10.46M | 12.60 | 6.88 | |
 Shell plc - ADRSHEL | $93.60 | 2.15 | +2.35% | $257.64B | 1.61M | 10.33 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.85 | 0.10 | +0.43% | $257.16B | 1.24M | 14.93 | 1.53 | |
 AstraZeneca PLCAZN | $161.92 | -0.21 | -0.13% | $251.13B | 1.46M | 24.20 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.72 | -7.19 | -2.97% | $250.69B | 1.80M | 241.98 | 0.97 | |
 SAP SESAP | $213.07 | -7.82 | -3.54% | $245.93B | 1.65M | 26.77 | 7.96 | |
 Arista NetworksANET | $190.72 | -4.97 | -2.54% | $240.55B | 637.96K | 60.17 | 3.17 | |
 BHP Group Limited - ADRBHP | $93.63 | -0.29 | -0.30% | $237.97B | 1.53M | -- | -- | |
 GE Vernova Inc.GEV | $893.38 | -5.15 | -0.57% | $237.94B | 506.84K | 25.57 | 34.94 | |
 Amgen IncAMGN | $436.45 | 6.57 | +1.53% | $235.96B | 339.46K | 27.13 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $198.62 | 2.08 | +1.06% | $235.20B | 314.11K | 8.76 | 22.68 | |
 Texas Instruments IncorporatedTXN | $251.17 | -9.74 | -3.73% | $229.38B | 3.37M | 38.23 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,558.25 | -8.45 | -0.54% | $228.16B | 8.79M | 21.38 | 72.90 | |
 Linde plc Ordinary ShareLIN | $485.71 | -3.87 | -0.79% | $223.90B | 713.69K | 31.38 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $601.95 | -15.15 | -2.46% | $222.57B | 655.32K | 32.38 | 18.59 | |
 Citigroup Inc.C | $132.10 | 0.48 | +0.36% | $221.59B | 1.04M | 14.27 | 9.26 | |
 KLA Corporation Common StockKLAC | $169.45 | -6.00 | -3.42% | $221.40B | 1.37M | 46.17 | 3.67 | |
 American Express CompanyAXP | $325.28 | -4.89 | -1.48% | $219.66B | 1.25M | 19.74 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.10 | -16.90 | -7.32% | $219.22B | 8.60M | 5,352.50 | 0.04 | |
 International Business Machines CorporationIBM | $230.94 | -2.93 | -1.25% | $217.57B | 1.53M | 20.49 | 11.27 | |
 Salesforce, Inc.CRM | $257.79 | 0.25 | +0.10% | $212.16B | 10.04M | 23.50 | 10.97 | |
 Verizon CommunicationsVZ | $50.58 | 0.56 | +1.11% | $210.14B | 11.94M | 13.17 | 3.84 | |
 Banco Santander S.A.SAN | $14.43 | -0.13 | -0.93% | $209.65B | 4.29M | 11.73 | 1.23 | |
 TotalEnergies SETTE | $90.45 | 2.14 | +2.42% | $200.14B | 547.95K | 11.32 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.26 | -0.07 | -0.17% | $200.07B | 1.46M | 11.06 | 4.09 | |
 Amphenol CorporationAPH | $161.47 | 2.92 | +1.84% | $199.09B | 2.48M | 40.47 | 3.99 | |
 T-Mobile US, Inc.TMUS | $182.29 | 1.85 | +1.03% | $195.54B | 1.86M | 19.09 | 9.55 | |
 Toronto Dominion BankTD | $118.57 | -2.34 | -1.93% | $194.28B | 514.91K | 17.62 | 6.73 | |
 PepsiCo, Inc.PEP | $139.97 | -0.37 | -0.26% | $191.05B | 2.56M | 18.34 | 7.63 | |
 Abbott LaboratoriesABT | $109.60 | -0.76 | -0.69% | $189.65B | 3.45M | 35.47 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $208.64 | -3.02 | -1.43% | $187.51B | 14.82M | 68.86 | 3.03 | |
 The Charles Schwab CorporationSCHW | $108.27 | -1.55 | -1.41% | $187.24B | 3.22M | 19.69 | 5.50 | |
 McDonald's CorporationMCD | $262.03 | -1.51 | -0.57% | $185.42B | 2.05M | 21.29 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $817.85 | -10.53 | -1.27% | $185.36B | 1.37M | 58.92 | 13.88 | |
 Gilead Sciences IncGILD | $149.07 | 2.73 | +1.86% | $184.84B | 2.03M | -55.83 | -2.67 | |
 The Walt Disney CompanyDIS | $106.61 | -0.94 | -0.88% | $184.08B | 1.02M | 21.98 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.77 | -6.60 | -4.48% | $181.12B | 3.95M | 95.12 | 1.48 | |
 Deere & CompanyDE | $671.28 | 16.38 | +2.50% | $181.00B | 1.27M | 37.29 | 18.00 | |
 AT&T Inc.T | $26.14 | 0.25 | +0.98% | $179.16B | 5.77M | 8.66 | 3.02 | |
 Qualcomm IncQCOM | $165.79 | -4.69 | -2.75% | $177.08B | 1.33M | 19.19 | 8.64 | |
 Blackrock, Inc.BLK | $1,131.41 | -24.20 | -2.09% | $175.22B | 260.32K | 27.04 | 41.84 | |
 Welltower Inc.WELL | $242.07 | 5.83 | +2.47% | $174.43B | 1.42M | 111.04 | 2.18 | |
 Union Pacific Corp.UNP | $291.07 | -9.60 | -3.19% | $172.92B | 1.34M | 23.57 | 12.35 | |
 NextEra Energy, Inc.NEE | $82.52 | 0.18 | +0.22% | $172.14B | 4.80M | 18.54 | 4.45 | |
 Southern Copper CorporationSCCO | $202.55 | -6.32 | -3.03% | $171.02B | 472.27K | 29.61 | 6.84 | |
 Analog Devices, Inc.ADI | $352.72 | -9.42 | -2.60% | $170.92B | 1.23M | 41.84 | 8.43 | |
 Rio Tinto plcRIO | $102.60 | 0.10 | +0.10% | $166.86B | 1.48M | -- | -- | |
 UBS Group AGUBS | $54.19 | -1.53 | -2.75% | $165.91B | 1.50M | 18.43 | 2.94 |
Publicité