Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.45 | 7.26 | +3.54% | $5.12T | 485.49K | 43.16 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.35 | 9.67 | +2.69% | $4.50T | 86.76K | 34.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.11 | 8.95 | +2.50% | $4.48T | 65.31K | 33.95 | 10.81 | |
 Apple Inc.AAPL | $296.42 | 5.29 | +1.82% | $4.35T | 90.44K | 37.45 | 7.91 | |
 Microsoft CorpMSFT | $399.76 | 9.02 | +2.31% | $2.97T | 102.92K | 25.01 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $192.50 | 31.55 | +19.60% | $2.80T | 8.73M | -- | -- | |
 Amazon.Com IncAMZN | $246.02 | 7.47 | +3.13% | $2.67T | 107.48K | 34.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.40 | 17.47 | +4.12% | $2.29T | 40.11K | 41.46 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.94 | 11.87 | +3.11% | $1.88T | 84.64K | 77.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $411.15 | 4.72 | +1.16% | $1.52T | 305.31K | 374.49 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.48 | 26.50 | +4.67% | $1.51T | 33.15K | 25.27 | 23.50 | |
 Micron Technology, Inc.MU | $1087.99 | 106.38 | +10.84% | $1.27T | 897.37K | 53.12 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742046.00 | 9946.00 | +1.36% | $1.07T | 346.00 | 15976.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.52 | 6.27 | +1.28% | $1.07T | 4.25K | 15.97 | 31.04 | |
 Eli Lilly & Co.LLY | $1129.35 | -3.65 | -0.32% | $1.01T | 1.73K | 49.28 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.82 | -0.22 | -0.18% | $959.74B | 9.45K | 44.01 | 2.74 | |
 Advanced Micro DevicesAMD | $547.26 | 35.69 | +6.98% | $896.42B | 110.56K | 207.45 | 2.65 | |
 JPMorgan Chase & Co.JPM | $319.40 | -1.32 | -0.41% | $858.52B | 1.11K | 16.01 | 20.01 | |
 ASML Holding NVASML | $1892.66 | 29.11 | +1.56% | $728.51B | 12.58K | 73.21 | 25.82 | |
 Intel CorpINTC | $127.86 | 3.29 | +2.64% | $639.81B | 763.91K | -1591.25 | -0.08 | |
 VISA Inc.V | $323.82 | 1.43 | +0.44% | $615.59B | 1.63K | 30.37 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.92 | -6.09 | -4.14% | $580.50B | 35.29K | 20.93 | 6.69 | |
 Johnson & JohnsonJNJ | $235.66 | -5.21 | -2.16% | $569.01B | 1.40K | 21.39 | 11.05 | |
 Oracle CorpORCL | $192.64 | 8.51 | +4.62% | $557.38B | 113.68K | 34.79 | 5.57 | |
 Lam Research CorpLRCX | $388.92 | 22.11 | +6.03% | $487.63B | 22.22K | 79.90 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.17 | -0.93 | -0.77% | $471.44B | 6.75K | 41.97 | 2.85 | |
 Applied Materials IncAMAT | $585.78 | 18.53 | +3.27% | $466.86B | 15.31K | 60.19 | 9.77 | |
 Mastercard IncorporatedMA | $490.64 | 0.66 | +0.13% | $433.57B | 1.14K | 29.70 | 16.52 | |
 Costco Wholesale CorpCOST | $979.45 | -2.90 | -0.30% | $432.99B | 858.00 | 50.77 | 19.23 | |
 Arm Holdings plc - ADRARM | $412.55 | 31.74 | +8.33% | $432.92B | 66.31K | 540.44 | 0.75 | |
 Caterpillar Inc.CAT | $933.93 | 23.36 | +2.57% | $431.45B | 920.00 | 49.77 | 18.82 | |
 Bank of America CorporationBAC | $55.87 | -0.15 | -0.27% | $395.56B | 5.54K | 14.55 | 3.83 | |
 ABBVIE INC.ABBV | $221.59 | -6.14 | -2.70% | $394.11B | 379.00 | 94.52 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $411.04 | 2.52 | +0.62% | $372.46B | 2.89K | 31.09 | 13.19 | |
 Chevron CorporationCVX | $180.40 | -6.82 | -3.64% | $357.80B | 24.11K | 26.98 | 6.66 | |
 GE AerospaceGE | $342.26 | 6.96 | +2.08% | $357.70B | 685.00 | 42.12 | 8.14 | |
 Procter & Gamble CompanyPG | $150.46 | 0.85 | +0.57% | $348.78B | 1.21K | 22.19 | 6.75 | |
 Coca-Cola CompanyKO | $80.91 | -1.71 | -2.07% | $347.79B | 9.78K | 26.59 | 3.04 | |
 Morgan StanleyMS | $217.98 | 3.94 | +1.84% | $346.02B | 347.00 | 21.49 | 10.21 | |
 NetFlix IncNFLX | $81.67 | 1.33 | +1.66% | $343.39B | 57.41K | 32.23 | 2.53 | |
 KLA Corporation Common StockKLAC | $256.42 | 1.88 | +0.74% | $336.37B | 25.47K | 7.49 | 34.37 | |
 Home Depot, Inc.HD | $329.82 | 1.43 | +0.44% | $329.60B | 157.00 | 23.23 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.71 | 6.72 | +5.25% | $325.26B | 244.71K | 215.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.92 | 0.25 | +0.27% | $323.82B | 15.82K | 15.61 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.17 | 13.42 | +1.26% | $319.23B | 1.56K | 21.10 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2107.86 | 127.76 | +6.45% | $317.25B | 131.23K | -282.25 | -7.59 | |
 Novartis AGNVS | $151.56 | -1.51 | -0.99% | $287.99B | 1.47K | 21.08 | 7.16 | |
 Merck & Co., Inc.MRK | $114.90 | -4.15 | -3.49% | $285.72B | 1.12K | 15.89 | 7.28 | |
 Philip Morris International Inc.PM | $181.81 | -2.49 | -1.35% | $285.60B | 186.00 | 25.21 | 7.27 | |
 Texas Instruments IncorporatedTXN | $313.34 | 12.22 | +4.06% | $285.30B | 5.24K | 57.63 | 5.44 | |
 Royal Bank of CanadaRY | $199.07 | -0.47 | -0.24% | $276.48B | 251.00 | 19.04 | 10.45 | |
 AstraZeneca PLCAZN | $177.27 | -1.48 | -0.83% | $276.21B | 2.47K | 30.71 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $308.88 | 29.18 | +10.43% | $269.21B | 450.25K | 99.91 | 3.08 | |
 Dell Technologies Inc.DELL | $409.07 | 13.50 | +3.41% | $266.21B | 18.13K | 47.10 | 8.72 | |
 GE Vernova Inc.GEV | $979.07 | 38.41 | +4.08% | $264.90B | 5.67K | 55.38 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.55 | -0.27 | -0.24% | $263.70B | 297.65K | 20.74 | 5.30 | |
 Wells Fargo & Co.WFC | $83.14 | -0.59 | -0.70% | $254.59B | 746.00 | 13.27 | 6.27 | |
 International Business Machines CorporationIBM | $268.71 | -3.53 | -1.30% | $253.51B | 23.86K | 24.19 | 11.15 | |
 RTX CorporationRTX | $183.64 | 0.11 | +0.06% | $246.81B | 1.67K | 36.95 | 4.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1018.80 | 87.76 | +9.43% | $243.18B | 58.91K | 121.59 | 8.84 | |
 Citigroup Inc.C | $141.21 | 1.38 | +0.99% | $242.52B | 1.46K | 20.40 | 6.97 | |
 Qualcomm IncQCOM | $220.81 | 9.09 | +4.29% | $241.37B | 144.44K | 47.31 | 4.84 | |
 Linde plc Ordinary ShareLIN | $521.48 | -2.09 | -0.40% | $240.52B | 1.24K | 35.66 | 14.59 | |
 Western Digital Corp.WDC | $653.53 | 90.61 | +16.10% | $236.49B | 200.21K | 68.82 | 9.97 | |
 BHP Group Limited - ADRBHP | $92.13 | 1.31 | +1.44% | $234.61B | 3.64K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $180.22 | 5.27 | +3.01% | $231.83B | 1.82K | 9.38 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $284.54 | 4.92 | +1.76% | $231.21B | 2.50K | 156.73 | 1.81 | |
 American Express CompanyAXP | $335.38 | 9.94 | +3.05% | $229.26B | 570.00 | 21.83 | 15.39 | |
 Shell plc - ADRSHEL | $82.61 | -3.05 | -3.56% | $228.95B | 10.13K | 13.76 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.02 | +0.10% | $226.91B | 3.88K | 17.65 | 1.14 | |
 Arista NetworksANET | $169.09 | 5.85 | +3.58% | $212.93B | 8.33K | 61.27 | 2.76 | |
 Analog Devices, Inc.ADI | $427.58 | 9.79 | +2.34% | $209.74B | 1.15K | 78.72 | 5.47 | |
 McDonald's CorporationMCD | $286.12 | 1.31 | +0.46% | $203.74B | 3.59K | 24.00 | 11.95 | |
 T-Mobile US, Inc.TMUS | $188.86 | -0.24 | -0.13% | $203.73B | 740.00 | 19.39 | 9.71 | |
 PepsiCo, Inc.PEP | $146.25 | 1.98 | +1.37% | $198.90B | 2.56K | 24.25 | 6.00 | |
 Verizon CommunicationsVZ | $47.07 | -1.04 | -2.16% | $197.30B | 2.23K | 11.67 | 4.05 | |
 SAP SESAP | $164.33 | 0.15 | +0.09% | $196.95B | 17.79K | 23.93 | 7.05 | |
 Novo-Nordisk A/SNVO | $43.92 | 0.04 | +0.09% | $196.53B | 80.23K | 12.79 | 3.47 | |
 Amphenol CorporationAPH | $158.59 | 4.79 | +3.11% | $195.71B | 4.18K | 47.63 | 3.34 | |
 Toronto Dominion BankTD | $117.34 | 0.01 | +0.01% | $193.69B | 1.00 | 12.95 | 9.05 | |
 Banco Santander S.A.SAN | $13.14 | 0.27 | +2.10% | $191.71B | 11.27K | 13.22 | 1.01 | |
 Amgen IncAMGN | $350.53 | -4.67 | -1.31% | $188.67B | 776.00 | 24.57 | 14.23 | |
 TotalEnergies SETTE | $84.07 | -3.95 | -4.49% | $188.53B | 2.03K | 14.66 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $167.33 | -1.08 | -0.64% | $184.23B | 4.00 | 34.17 | 4.88 | |
 Boeing CompanyBA | $228.95 | 9.90 | +4.52% | $180.75B | 6.06K | 114.07 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.12 | 0.13 | +0.15% | $179.87B | 6.24K | 26.21 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $473.72 | 4.38 | +0.93% | $176.45B | 106.00 | 26.76 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.91 | 10.11 | +1.48% | $176.41B | 1.73K | -936.49 | -0.74 | |
 The Walt Disney CompanyDIS | $101.69 | 1.65 | +1.65% | $176.25B | 3.91K | 14.93 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $520.86 | 24.09 | +4.85% | $175.67B | 6.00K | 53.63 | 9.75 | |
 Rio Tinto plcRIO | $105.89 | 0.54 | +0.51% | $172.79B | 7.46K | -- | -- | |
 UBS Group AGUBS | $49.55 | 0.58 | +1.18% | $164.64B | 15.93K | 21.28 | 2.36 | |
 Corning IncorporatedGLW | $187.88 | 8.68 | +4.84% | $162.88B | 41.01K | 102.85 | 1.84 | |
 AT&T Inc.T | $23.29 | -0.29 | -1.23% | $162.17B | 5.63K | 7.65 | 3.05 | |
 Blackrock, Inc.BLK | $1042.87 | 10.87 | +1.05% | $161.54B | 47.00 | 29.38 | 35.42 | |
 Southern Copper CorporationSCCO | $193.22 | 3.43 | +1.81% | $160.52B | 963.00 | 36.16 | 5.32 | |
 Union Pacific Corp.UNP | $267.32 | -5.38 | -1.97% | $159.68B | 20.00 | 22.47 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.48 | -1.43 | -1.72% | $159.36B | 1.18K | 23.94 | 3.44 | |
 The Charles Schwab CorporationSCHW | $90.95 | -0.15 | -0.16% | $158.87B | 35.00 | 19.60 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.06 | 15.67 | +4.00% | $158.61B | 1.14K | 39.05 | 10.46 |
Publicité