Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.65 | 0.05 | +0.02% | $5.15T | 21.24M | 43.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.82 | -2.01 | -0.52% | $4.69T | 2.84M | 35.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.95 | -1.88 | -0.49% | $4.64T | 2.01M | 35.43 | 10.81 | |
 Apple Inc.AAPL | $311.06 | 0.21 | +0.07% | $4.57T | 4.82M | 39.32 | 7.91 | |
 Microsoft CorpMSFT | $423.05 | 10.38 | +2.52% | $3.14T | 7.96M | 26.46 | 15.99 | |
 Amazon.Com IncAMZN | $268.97 | -2.88 | -1.06% | $2.89T | 5.37M | 37.51 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.89 | -5.84 | -1.38% | $2.16T | 2.07M | 39.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.68 | -0.18 | -0.04% | $2.00T | 2.96M | 82.36 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $439.28 | -1.08 | -0.25% | $1.65T | 5.99M | 406.74 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.83 | 2.58 | +0.41% | $1.62T | 4.07M | 27.14 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.00 | 1.08 | +0.23% | $1.04T | 440.56K | 15.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721449.69 | 2449.68 | +0.34% | $1.04T | 26.00 | 15495.05 | 46.56 | |
 Micron Technology, Inc.MU | $915.56 | -12.85 | -1.38% | $1.03T | 11.16M | 43.23 | 21.18 | |
 Eli Lilly & Co.LLY | $1116.19 | 33.27 | +3.07% | $995.35B | 676.50K | 48.64 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.89 | 0.35 | +0.29% | $947.65B | 2.04M | 43.39 | 2.74 | |
 Advanced Micro DevicesAMD | $497.55 | 2.01 | +0.41% | $811.30B | 4.56M | 187.75 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.45 | 0.17 | +0.06% | $802.39B | 822.75K | 14.97 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.35 | 1.45 | +0.98% | $619.06B | 1.15M | 22.32 | 6.69 | |
 VISA Inc.V | $324.41 | -3.20 | -0.98% | $616.94B | 606.48K | 30.43 | 10.66 | |
 ASML Holding NVASML | $1586.85 | -11.02 | -0.69% | $611.60B | 208.61K | 61.46 | 25.82 | |
 Intel CorpINTC | $117.95 | -3.82 | -3.14% | $592.80B | 16.53M | -1474.33 | -0.08 | |
 Oracle CorpORCL | $196.93 | 5.97 | +3.12% | $566.37B | 3.58M | 35.35 | 5.57 | |
 Johnson & JohnsonJNJ | $230.38 | -0.91 | -0.40% | $554.56B | 438.43K | 20.85 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.77 | -0.90 | -0.75% | $468.12B | 1.97M | 41.67 | 2.85 | |
 Costco Wholesale CorpCOST | $1006.08 | 2.39 | +0.24% | $446.35B | 246.55K | 52.32 | 19.23 | |
 Mastercard IncorporatedMA | $491.13 | -3.91 | -0.79% | $433.95B | 257.01K | 29.73 | 16.52 | |
 Caterpillar Inc.CAT | $888.83 | -21.10 | -2.32% | $409.39B | 327.49K | 47.23 | 18.82 | |
 Lam Research CorpLRCX | $309.77 | -9.16 | -2.87% | $387.39B | 824.90K | 63.48 | 4.88 | |
 ABBVIE INC.ABBV | $216.93 | 1.53 | +0.71% | $383.27B | 351.10K | 91.92 | 2.36 | |
 Chevron CorporationCVX | $183.97 | 1.57 | +0.86% | $366.39B | 845.75K | 27.62 | 6.66 | |
 NetFlix IncNFLX | $86.69 | -0.66 | -0.76% | $365.01B | 4.00M | 34.26 | 2.53 | |
 Bank of America CorporationBAC | $51.24 | 0.14 | +0.27% | $363.63B | 3.67M | 13.38 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.99 | 3.98 | +1.04% | $352.35B | 398.68K | 29.42 | 13.19 | |
 Applied Materials IncAMAT | $439.88 | -8.37 | -1.87% | $349.25B | 602.28K | 45.02 | 9.77 | |
 Coca-Cola CompanyKO | $81.09 | -0.53 | -0.65% | $348.90B | 1.17M | 26.68 | 3.04 | |
 Procter & Gamble CompanyPG | $145.84 | -1.65 | -1.12% | $339.61B | 923.85K | 21.61 | 6.75 | |
 Arm Holdings plc - ADRARM | $318.74 | 16.03 | +5.30% | $339.14B | 2.20M | 424.99 | 0.75 | |
 GE AerospaceGE | $315.71 | -1.50 | -0.47% | $329.39B | 429.32K | 38.79 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.09 | 4.58 | +3.46% | $328.65B | 7.66M | 217.61 | 0.63 | |
 Morgan StanleyMS | $202.29 | 0.68 | +0.34% | $319.07B | 374.06K | 19.81 | 10.21 | |
 Home Depot, Inc.HD | $318.02 | 0.17 | +0.05% | $316.76B | 336.78K | 22.35 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.11 | -2.57 | -2.72% | $315.89B | 299.63K | 15.22 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $124.50 | -3.26 | -2.55% | $298.68B | 2.84M | 23.49 | 5.30 | |
 Merck & Co., Inc.MRK | $120.27 | 0.03 | +0.02% | $297.05B | 601.82K | 16.52 | 7.28 | |
 Goldman Sachs Group Inc.GS | $992.71 | -3.76 | -0.38% | $292.86B | 165.16K | 19.35 | 51.29 | |
 Novartis AGNVS | $150.47 | -0.65 | -0.43% | $287.11B | 127.14K | 21.02 | 7.16 | |
 Texas Instruments IncorporatedTXN | $314.42 | -3.03 | -0.96% | $286.15B | 567.90K | 57.80 | 5.44 | |
 AstraZeneca PLCAZN | $183.92 | -1.73 | -0.93% | $285.24B | 146.83K | 31.71 | 5.80 | |
 Philip Morris International Inc.PM | $182.37 | 0.33 | +0.18% | $284.23B | 167.69K | 25.09 | 7.27 | |
 GE Vernova Inc.GEV | $1002.00 | -29.89 | -2.90% | $269.26B | 513.63K | 56.29 | 17.80 | |
 Royal Bank of CanadaRY | $188.89 | -0.24 | -0.13% | $262.65B | 175.01K | 18.08 | 10.45 | |
 International Business Machines CorporationIBM | $266.53 | 11.33 | +4.44% | $250.51B | 2.50M | 23.90 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $190.84 | 0.73 | +0.39% | $248.74B | 28.05K | 10.06 | 18.97 | |
 KLA Corporation Common StockKLAC | $1895.29 | -61.90 | -3.16% | $247.58B | 90.29K | 55.14 | 34.37 | |
 Qualcomm IncQCOM | $234.06 | 0.66 | +0.28% | $246.69B | 2.23M | 48.36 | 4.84 | |
 RTX CorporationRTX | $178.34 | 1.75 | +0.99% | $240.17B | 329.62K | 35.96 | 4.96 | |
 Wells Fargo & Co.WFC | $77.36 | 1.25 | +1.64% | $236.73B | 2.03M | 12.34 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1588.45 | -1.49 | -0.09% | $235.23B | 1.39M | -209.28 | -7.59 | |
 Shell plc - ADRSHEL | $84.55 | 0.74 | +0.88% | $235.17B | 1.71M | 14.09 | 6.00 | |
 Linde plc Ordinary ShareLIN | $501.25 | -6.62 | -1.30% | $231.75B | 217.99K | 34.36 | 14.59 | |
 BHP Group Limited - ADRBHP | $86.44 | -1.39 | -1.58% | $219.59B | 155.55K | -- | -- | |
 Citigroup Inc.C | $124.71 | -0.68 | -0.54% | $212.71B | 638.23K | 17.89 | 6.97 | |
 American Express CompanyAXP | $309.78 | -2.76 | -0.88% | $211.37B | 225.60K | 20.13 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.27 | -1.40% | $211.25B | 202.57K | 16.42 | 1.14 | |
 T-Mobile US, Inc.TMUS | $191.97 | 1.16 | +0.61% | $207.75B | 227.48K | 19.77 | 9.71 | |
 SAP SESAP | $175.72 | 1.58 | +0.91% | $205.16B | 946.81K | 24.92 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $252.83 | 4.36 | +1.76% | $205.05B | 790.45K | 139.69 | 1.81 | |
 Dell Technologies Inc.DELL | $315.10 | 9.78 | +3.20% | $204.68B | 2.62M | 36.13 | 8.72 | |
 PepsiCo, Inc.PEP | $148.10 | 0.36 | +0.25% | $202.43B | 311.07K | 24.68 | 6.00 | |
 Verizon CommunicationsVZ | $48.41 | 0.17 | +0.36% | $202.16B | 1.14M | 11.95 | 4.05 | |
 Novo-Nordisk A/SNVO | $45.28 | 0.73 | +1.65% | $200.69B | 3.22M | 13.05 | 3.47 | |
 Analog Devices, Inc.ADI | $408.72 | -8.16 | -1.96% | $199.08B | 365.38K | 74.72 | 5.47 | |
 McDonald's CorporationMCD | $279.18 | -1.74 | -0.62% | $198.36B | 405.26K | 23.36 | 11.95 | |
 TotalEnergies SETTE | $88.12 | 1.46 | +1.68% | $195.87B | 131.14K | 15.22 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.08 | 1.42 | +0.16% | $195.55B | 501.51K | 98.65 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $579.34 | 11.51 | +2.03% | $194.62B | 679.05K | 59.42 | 9.75 | |
 Arista NetworksANET | $150.95 | -3.36 | -2.18% | $190.08B | 1.39M | 54.69 | 2.76 | |
 Toronto Dominion BankTD | $111.92 | -0.28 | -0.25% | $186.78B | 310.05K | 12.37 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.29 | 0.64 | +0.73% | $184.13B | 1.10M | 26.84 | 3.29 | |
 Western Digital Corp.WDC | $531.94 | 1.34 | +0.25% | $183.35B | 737.33K | 53.35 | 9.97 | |
 Amgen IncAMGN | $335.68 | -0.38 | -0.11% | $181.17B | 251.99K | 23.59 | 14.23 | |
 The Walt Disney CompanyDIS | $103.98 | -0.20 | -0.19% | $180.56B | 559.74K | 15.29 | 6.80 | |
 Boeing CompanyBA | $226.05 | 1.75 | +0.78% | $178.20B | 596.94K | 112.46 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $203.14 | 4.44 | +2.24% | $177.86B | 14.36M | 65.96 | 3.08 | |
 Banco Santander S.A.SAN | $12.33 | -0.26 | -2.05% | $177.58B | 387.50K | 12.21 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $475.85 | 19.64 | +4.31% | $176.84B | 420.77K | 26.82 | 17.74 | |
 AT&T Inc.T | $25.09 | 0.20 | +0.82% | $174.37B | 2.55M | 8.23 | 3.05 | |
 Amphenol CorporationAPH | $140.50 | 0.26 | +0.19% | $172.85B | 1.16M | 42.07 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $156.05 | -0.96 | -0.61% | $172.56B | 827.79K | 31.98 | 4.88 | |
 Rio Tinto plcRIO | $104.39 | -2.22 | -2.09% | $169.76B | 292.15K | -- | -- | |
 Gilead Sciences IncGILD | $134.24 | 0.55 | +0.41% | $166.67B | 474.45K | 19.83 | 6.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.35 | 2.99 | +0.46% | $165.03B | 414.96K | -876.15 | -0.74 | |
 Blackrock, Inc.BLK | $1057.41 | -12.93 | -1.21% | $164.15B | 31.39K | 29.85 | 35.42 | |
 Corning IncorporatedGLW | $188.76 | -2.13 | -1.12% | $162.45B | 1.24M | 102.58 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.64 | -1.32 | -1.57% | $160.02B | 164.51K | 24.02 | 3.44 | |
 Union Pacific Corp.UNP | $267.32 | -12.07 | -4.32% | $158.71B | 1.11M | 22.33 | 11.97 | |
 Southern Copper CorporationSCCO | $185.23 | -2.52 | -1.34% | $154.54B | 48.95K | 34.82 | 5.32 | |
 UBS Group AGUBS | $46.55 | -0.60 | -1.28% | $152.60B | 229.64K | 19.73 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.46 | -13.91 | -3.42% | $152.39B | 260.44K | 37.52 | 10.46 | |
 Welltower Inc.WELL | $214.00 | -0.18 | -0.08% | $151.07B | 313.66K | 152.86 | 1.40 |
Publicité