Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $192.90 | 6.38 | +3.42% | $4.70T | 102.78M | 54.96 | 3.51 | |
 Apple Inc.AAPL | $273.52 | 4.96 | +1.85% | $4.04T | 12.81M | 36.62 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.62 | 12.63 | +4.31% | $3.69T | 12.42M | 30.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.13 | 12.32 | +4.21% | $3.68T | 22.80M | 30.09 | 10.14 | |
 Microsoft CorpMSFT | $491.35 | 4.23 | +0.87% | $3.65T | 5.87M | 34.95 | 14.06 | |
 Amazon.Com IncAMZN | $226.62 | 3.93 | +1.76% | $2.42T | 12.87M | 32.01 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $374.57 | 20.15 | +5.69% | $1.77T | 8.46M | 95.55 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.80 | 9.48 | +1.61% | $1.51T | 6.91M | 26.49 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.72 | 8.35 | +2.96% | $1.51T | 4.67M | 29.82 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $425.37 | 21.38 | +5.29% | $1.41T | 33.63M | 283.58 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.80 | 3.54 | +0.71% | $1.09T | 825.89K | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757117.54 | 4653.12 | +0.62% | $1.09T | 106 | 16139.79 | 46.91 | |
 Eli Lilly & Co.LLY | $1050.41 | 0.81 | +0.08% | $940.14B | 1.02M | 51.39 | 20.44 | |
 Walmart Inc.WMT | $106.98 | 6.37 | +6.33% | $852.90B | 22.76M | 40.22 | 2.66 | |
 JPMorgan Chase & Co.JPM | $309.17 | 5.90 | +1.94% | $841.63B | 1.33M | 15.31 | 20.19 | |
 Oracle CorpORCL | $228.86 | 3.33 | +1.47% | $652.42B | 7.80M | 52.98 | 4.32 | |
 VISA Inc.V | $325.60 | 1.48 | +0.46% | $628.37B | 1.36M | 31.89 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.89 | 1.54 | +1.31% | $501.35B | 2.65M | 17.28 | 6.88 | |
 Johnson & JohnsonJNJ | $202.43 | -0.08 | -0.04% | $487.71B | 2.27M | 19.54 | 10.36 | |
 Mastercard IncorporatedMA | $533.69 | 3.33 | +0.63% | $479.25B | 508.41K | 34.12 | 15.64 | |
 NetFlix IncNFLX | $109.47 | -0.53 | -0.48% | $463.87B | 10.52M | 45.80 | 2.39 | |
 ASML Holding NVASML | $1045.70 | 6.37 | +0.61% | $405.89B | 375.57K | 42.56 | 24.57 | |
 ABBVIE INC.ABBV | $229.06 | -3.85 | -1.65% | $404.84B | 1.02M | 173.53 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.37 | 3.95 | +2.39% | $403.68B | 18.39M | 403.25 | 0.42 | |
 Costco Wholesale CorpCOST | $899.62 | 9.01 | +1.01% | $398.69B | 644.77K | 49.40 | 18.21 | |
 Bank of America CorporationBAC | $52.83 | 0.80 | +1.55% | $385.75B | 6.59M | 14.39 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.59 | -0.30 | -0.19% | $378.38B | 3.11M | 18.44 | 8.60 | |
 Advanced Micro DevicesAMD | $227.47 | 3.92 | +1.75% | $370.33B | 15.10M | 112.61 | 2.02 | |
 Procter & Gamble CompanyPG | $146.74 | -0.25 | -0.17% | $342.88B | 1.50M | 21.42 | 6.85 | |
 Home Depot, Inc.HD | $335.24 | 0.74 | +0.22% | $333.69B | 1.06M | 22.77 | 14.72 | |
 GE AerospaceGE | $303.24 | 2.42 | +0.80% | $319.86B | 570.91K | 40.49 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.83 | 1.44 | +1.84% | $315.41B | 6.23M | 30.01 | 2.66 | |
 Chevron CorporationCVX | $152.91 | 1.21 | +0.80% | $305.72B | 1.56M | 21.51 | 7.11 | |
 Coca-Cola CompanyKO | $70.74 | -0.37 | -0.52% | $304.30B | 3.49M | 23.42 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.78 | 3.69 | +1.20% | $283.33B | 1.90M | 16.32 | 19.16 | |
 SAP SESAP | $239.62 | 1.65 | +0.69% | $279.06B | 464.44K | 35.87 | 6.68 | |
 International Business Machines CorporationIBM | $298.49 | 9.96 | +3.45% | $279.01B | 1.41M | 35.70 | 8.36 | |
 AstraZeneca PLCAZN | $89.44 | 0.45 | +0.50% | $277.31B | 1.25M | 29.71 | 3.01 | |
 Wells Fargo & Co.WFC | $85.40 | 1.24 | +1.47% | $268.08B | 1.92M | 14.05 | 6.08 | |
 Morgan StanleyMS | $166.38 | 4.09 | +2.52% | $264.42B | 845.95K | 17.06 | 9.75 | |
 Caterpillar Inc.CAT | $564.09 | 10.98 | +1.98% | $264.26B | 535.97K | 28.96 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $194.95 | -1.83 | -0.93% | $254.09B | 71.67K | 8.59 | 22.69 | |
 Micron Technology, Inc.MU | $220.99 | -4.93 | -2.18% | $248.06B | 13.74M | 29.12 | 7.59 | |
 Goldman Sachs Group Inc.GS | $812.90 | 26.91 | +3.42% | $243.81B | 812.52K | 16.51 | 49.23 | |
 American Express CompanyAXP | $351.31 | 6.67 | +1.93% | $242.00B | 496.96K | 23.58 | 14.90 | |
 Philip Morris International Inc.PM | $155.15 | -0.46 | -0.29% | $241.52B | 575.83K | 28.11 | 5.52 | |
 RTX CorporationRTX | $177.43 | 3.66 | +2.11% | $237.89B | 510.98K | 36.43 | 4.87 | |
 Novartis AGNVS | $123.81 | -3.50 | -2.75% | $237.57B | 1.05M | 16.91 | 7.32 | |
 HSBC Holdings PLCHSBC | $69.11 | -0.03 | -0.04% | $237.28B | 976.47K | 14.55 | 4.75 | |
 T-Mobile US, Inc.TMUS | $211.79 | 0.52 | +0.25% | $236.89B | 627.98K | 20.36 | 10.40 | |
 Merck & Co., Inc.MRK | $94.86 | -0.19 | -0.20% | $235.44B | 3.02M | 12.53 | 7.57 | |
 Salesforce, Inc.CRM | $229.85 | 1.97 | +0.87% | $218.82B | 1.60M | 33.41 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $577.24 | 3.45 | +0.60% | $216.87B | 260.72K | 33.35 | 17.31 | |
 Novo-Nordisk A/SNVO | $48.61 | -0.39 | -0.79% | $216.01B | 4.26M | 14.13 | 3.44 | |
 McDonald's CorporationMCD | $302.31 | -0.43 | -0.14% | $215.29B | 1.73M | 25.79 | 11.72 | |
 Abbott LaboratoriesABT | $123.55 | -2.60 | -2.06% | $214.84B | 3.69M | 15.48 | 7.98 | |
 Shell plc - ADRSHEL | $74.40 | 0.73 | +0.99% | $213.20B | 1.09M | 15.25 | 4.88 | |
 Royal Bank of CanadaRY | $149.17 | 0.90 | +0.61% | $210.38B | 132.94K | 15.75 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $570.64 | 6.00 | +1.06% | $202.29B | 395.53K | 75.48 | 7.56 | |
 PepsiCo, Inc.PEP | $146.29 | -0.82 | -0.56% | $200.02B | 1.62M | 27.81 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.49 | 6.49 | +4.44% | $198.51B | 3.75M | 112.95 | 1.35 | |
 Linde plc Ordinary ShareLIN | $414.96 | 1.76 | +0.43% | $193.77B | 390.75K | 27.79 | 14.93 | |
 Lam Research CorpLRCX | $152.68 | 3.88 | +2.60% | $191.76B | 1.82M | 33.63 | 4.54 | |
 HDFC Bank LimitedHDB | $37.24 | 0.78 | +2.15% | $190.94B | 789.30K | 22.71 | 1.64 | |
 Applied Materials IncAMAT | $237.97 | 2.84 | +1.21% | $189.57B | 1.55M | 27.42 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $558.52 | 28.47 | +5.37% | $188.75B | 1.21M | 67.78 | 8.24 | |
 The Walt Disney CompanyDIS | $104.70 | 0.03 | +0.03% | $186.93B | 2.03M | 15.26 | 6.86 | |
 Intuit IncINTU | $660.59 | 9.97 | +1.53% | $184.18B | 386.23K | 48.08 | 13.74 | |
 Amgen IncAMGN | $339.72 | -2.68 | -0.78% | $182.93B | 507.71K | 26.25 | 12.94 | |
 Citigroup Inc.C | $102.08 | 2.25 | +2.26% | $182.66B | 3.06M | 14.34 | 7.12 | |
 Uber Technologies, Inc.UBER | $87.53 | -2.00 | -2.23% | $181.88B | 7.12M | 11.25 | 7.78 | |
 AT&T Inc.T | $25.39 | 0.12 | +0.46% | $179.97B | 4.52M | 8.24 | 3.08 | |
 Qualcomm IncQCOM | $167.88 | 1.76 | +1.06% | $179.79B | 1.40M | 34.33 | 4.89 | |
 NextEra Energy, Inc.NEE | $85.87 | 1.60 | +1.90% | $178.84B | 2.97M | 27.35 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.37 | 0.11 | +0.69% | $174.88B | 997.66K | 13.72 | 1.12 | |
 Verizon CommunicationsVZ | $41.06 | -0.13 | -0.31% | $173.14B | 6.53M | 8.77 | 4.68 | |
 Intel CorpINTC | $36.27 | 1.16 | +3.29% | $172.98B | 20.42M | 3626.50 | 0.01 | |
 SERVICENOW, INC.NOW | $823.68 | 7.23 | +0.89% | $170.90B | 312.14K | 99.60 | 8.27 | |
 Amphenol CorporationAPH | $139.30 | 2.64 | +1.93% | $170.52B | 2.11M | 46.43 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.55 | 0.00 | -0.02% | $170.30B | 1.77M | 21.96 | 1.30 | |
 GE Vernova Inc.GEV | $620.88 | 25.51 | +4.29% | $168.46B | 1.60M | 101.12 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $116.63 | -1.39 | -1.18% | $165.57B | 2.66M | 12.65 | 9.22 | |
 TJX Companies, Inc. (The)TJX | $148.32 | 2.51 | +1.72% | $165.08B | 1.97M | 33.79 | 4.39 | |
 The Charles Schwab CorporationSCHW | $92.43 | -0.21 | -0.23% | $164.24B | 6.00M | 21.65 | 4.27 | |
 Arista NetworksANET | $129.55 | 4.74 | +3.80% | $163.14B | 3.12M | 49.26 | 2.63 | |
 Gilead Sciences IncGILD | $127.87 | -0.20 | -0.16% | $158.64B | 1.52M | 19.82 | 6.45 | |
 Danaher CorporationDHR | $224.54 | 2.13 | +0.96% | $158.61B | 520.72K | 46.30 | 4.85 | |
 Blackrock, Inc.BLK | $1021.18 | 6.50 | +0.64% | $158.44B | 121.04K | 26.26 | 38.89 | |
 KLA Corporation Common StockKLAC | $1189.58 | 22.12 | +1.89% | $156.30B | 142.60K | 37.35 | 31.85 | |
 Banco Santander S.A.SAN | $10.37 | 0.09 | +0.83% | $152.85B | 430.61K | 11.03 | 0.94 | |
 Arm Holdings plc - ADRARM | $142.39 | 5.40 | +3.94% | $151.08B | 1.18M | 182.55 | 0.78 | |
 Accenture PLCACN | $243.48 | 2.40 | +0.99% | $150.99B | 562.27K | 20.04 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4656.25 | -34.52 | -0.74% | $150.09B | 70.09K | 30.26 | 153.86 | |
 S&P Global Inc.SPGI | $494.71 | 3.91 | +0.80% | $149.80B | 187.01K | 35.98 | 13.75 | |
 Boston Scientific Corp.BSX | $97.81 | 0.80 | +0.82% | $145.00B | 1.94M | 52.30 | 1.87 | |
 Unilever plcUL | $58.89 | 0.02 | +0.04% | $144.40B | 966.01K | -- | -- | |
 Texas Instruments IncorporatedTXN | $158.37 | 1.28 | +0.81% | $143.90B | 1.12M | 28.95 | 5.47 | |
 Boeing CompanyBA | $185.30 | -0.40 | -0.21% | $140.85B | 2.89M | -13.55 | -13.68 | |
 Toronto Dominion BankTD | $82.39 | 0.80 | +0.99% | $140.66B | 207.65K | 9.63 | 8.56 | |
 Pfizer Inc.PFE | $24.66 | -0.21 | -0.86% | $140.24B | 11.29M | 14.34 | 1.72 |
Publicité