Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $190.09 | 3.04 | +1.63% | $4.62T | 28.23M | 47.17 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.60 | -0.56 | -0.17% | $4.01T | 3.87M | 32.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.99 | -0.79 | -0.24% | $4.01T | 5.83M | 32.74 | 10.14 | |
 Apple Inc.AAPL | $257.65 | -0.56 | -0.22% | $3.79T | 10.60M | 34.49 | 7.47 | |
 Microsoft CorpMSFT | $459.06 | 2.40 | +0.52% | $3.41T | 5.17M | 32.65 | 14.06 | |
 Amazon.Com IncAMZN | $237.27 | -0.91 | -0.38% | $2.54T | 6.99M | 33.51 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $349.01 | 7.38 | +2.16% | $1.81T | 3.88M | 35.80 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $351.51 | 8.49 | +2.47% | $1.67T | 4.78M | 73.85 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.29 | 5.50 | +0.89% | $1.58T | 2.33M | 27.66 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $445.26 | 6.69 | +1.52% | $1.48T | 8.57M | 296.84 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.59 | -1.03 | -0.21% | $1.06T | 1.03M | 15.72 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $737372.75 | -1318.15 | -0.18% | $1.06T | 59.00 | 15718.88 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.52 | -0.69 | -0.57% | $944.58B | 4.37M | 41.44 | 2.86 | |
 Eli Lilly & Co.LLY | $1036.12 | 3.15 | +0.30% | $927.35B | 584.68K | 50.69 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.63 | 2.37 | +0.77% | $840.23B | 2.18M | 15.57 | 20.01 | |
 VISA Inc.V | $326.45 | -1.30 | -0.40% | $629.42B | 1.19M | 31.97 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.32 | 0.19 | +0.15% | $545.38B | 2.54M | 18.80 | 6.88 | |
 Oracle CorpORCL | $186.93 | -2.92 | -1.54% | $537.08B | 3.75M | 35.14 | 5.32 | |
 ASML Holding NVASML | $1374.03 | 42.43 | +3.19% | $533.33B | 379.02K | 55.92 | 24.57 | |
 Johnson & JohnsonJNJ | $220.00 | 0.43 | +0.19% | $530.04B | 1.53M | 21.24 | 10.36 | |
 Mastercard IncorporatedMA | $539.09 | -3.56 | -0.66% | $484.10B | 480.32K | 34.47 | 15.64 | |
 Costco Wholesale CorpCOST | $954.63 | -2.12 | -0.22% | $423.73B | 352.58K | 51.13 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.37 | 0.30 | +0.17% | $422.75B | 7.83M | 422.31 | 0.42 | |
 Micron Technology, Inc.MU | $362.99 | 26.36 | +7.83% | $408.55B | 12.12M | 34.50 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.40 | -5.53 | -3.24% | $394.85B | 2.36M | 22.84 | 7.24 | |
 ABBVIE INC.ABBV | $214.91 | -1.84 | -0.85% | $379.83B | 1.06M | 162.81 | 1.32 | |
 Home Depot, Inc.HD | $379.18 | 0.02 | +0.01% | $377.48B | 642.03K | 25.85 | 14.67 | |
 Bank of America CorporationBAC | $52.30 | -0.29 | -0.54% | $377.25B | 5.59M | 14.25 | 3.67 | |
 Advanced Micro DevicesAMD | $230.22 | 2.31 | +1.01% | $374.82B | 6.52M | 113.97 | 2.02 | |
 NetFlix IncNFLX | $87.97 | -0.08 | -0.10% | $373.14B | 5.48M | 36.81 | 2.39 | |
 GE AerospaceGE | $320.43 | 0.49 | +0.15% | $337.99B | 619.64K | 42.78 | 7.49 | |
 Procter & Gamble CompanyPG | $143.87 | -0.76 | -0.53% | $336.17B | 1.51M | 21.00 | 6.85 | |
 Chevron CorporationCVX | $166.51 | 0.35 | +0.21% | $332.91B | 1.34M | 23.42 | 7.11 | |
 Caterpillar Inc.CAT | $655.12 | 7.94 | +1.23% | $306.58B | 376.68K | 33.63 | 19.48 | |
 Morgan StanleyMS | $191.50 | 0.27 | +0.14% | $304.35B | 1.22M | 19.64 | 9.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.89 | -4.07 | -1.20% | $303.36B | 1.24M | 17.48 | 19.16 | |
 Coca-Cola CompanyKO | $70.51 | 0.03 | +0.04% | $303.30B | 2.99M | 23.35 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $231.45 | -0.88 | -0.38% | $301.65B | 11.82K | 10.20 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.47 | 0.22 | +0.30% | $298.20B | 2.70M | 28.37 | 2.66 | |
 AstraZeneca PLCAZN | $93.89 | -0.10 | -0.10% | $291.12B | 525.00K | 31.19 | 3.01 | |
 Goldman Sachs Group Inc.GS | $969.84 | -6.02 | -0.62% | $290.88B | 428.00K | 19.70 | 49.23 | |
 HSBC Holdings PLCHSBC | $82.56 | -0.27 | -0.32% | $283.45B | 353.16K | 17.38 | 4.75 | |
 International Business Machines CorporationIBM | $303.23 | 5.28 | +1.77% | $283.44B | 801.77K | 36.27 | 8.36 | |
 Lam Research CorpLRCX | $225.23 | 7.76 | +3.57% | $282.89B | 1.70M | 49.61 | 4.54 | |
 Wells Fargo & Co.WFC | $89.40 | 0.44 | +0.50% | $276.48B | 2.41M | 14.70 | 6.08 | |
 Novartis AGNVS | $143.13 | -0.02 | -0.01% | $274.64B | 94.08K | 19.55 | 7.32 | |
 SAP SESAP | $233.19 | -2.65 | -1.12% | $271.57B | 135.25K | 34.91 | 6.68 | |
 Merck & Co., Inc.MRK | $109.37 | -1.60 | -1.44% | $271.45B | 1.78M | 14.45 | 7.57 | |
 RTX CorporationRTX | $200.63 | 0.80 | +0.40% | $269.00B | 748.17K | 41.20 | 4.87 | |
 Philip Morris International Inc.PM | $171.69 | -0.87 | -0.50% | $267.26B | 786.90K | 31.10 | 5.52 | |
 Novo-Nordisk A/SNVO | $59.66 | 2.54 | +4.45% | $265.11B | 5.87M | 17.34 | 3.44 | |
 Applied Materials IncAMAT | $328.64 | 9.56 | +3.00% | $260.59B | 1.13M | 37.86 | 8.68 | |
 American Express CompanyAXP | $361.84 | 4.47 | +1.25% | $249.25B | 569.98K | 24.28 | 14.90 | |
 Royal Bank of CanadaRY | $169.19 | -0.14 | -0.08% | $236.90B | 32.28K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $628.02 | 3.37 | +0.54% | $235.95B | 221.73K | 36.28 | 17.31 | |
 Intel CorpINTC | $48.36 | 0.04 | +0.09% | $230.69B | 19.00M | 4836.20 | 0.01 | |
 McDonald's CorporationMCD | $307.05 | -1.57 | -0.51% | $218.67B | 400.41K | 26.20 | 11.72 | |
 Salesforce, Inc.CRM | $228.00 | -5.53 | -2.37% | $213.63B | 2.00M | 30.44 | 7.49 | |
 Abbott LaboratoriesABT | $122.38 | -1.15 | -0.93% | $212.80B | 1.30M | 15.34 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.73 | 0.11 | +0.56% | $212.33B | 433.84K | 16.73 | 1.12 | |
 T-Mobile US, Inc.TMUS | $188.86 | -1.80 | -0.94% | $211.24B | 544.72K | 18.16 | 10.40 | |
 Citigroup Inc.C | $117.78 | 0.32 | +0.27% | $210.73B | 2.41M | 16.54 | 7.12 | |
 Shell plc - ADRSHEL | $74.23 | 0.81 | +1.11% | $210.56B | 552.01K | 15.21 | 4.88 | |
 KLA Corporation Common StockKLAC | $1570.23 | 25.27 | +1.64% | $206.32B | 183.89K | 49.30 | 31.85 | |
 Linde plc Ordinary ShareLIN | $438.26 | -1.78 | -0.41% | $204.64B | 343.30K | 29.35 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.81 | -1.18 | -0.75% | $204.14B | 611.60K | 116.16 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $599.28 | -7.71 | -1.27% | $202.53B | 546.81K | 72.73 | 8.24 | |
 The Walt Disney CompanyDIS | $113.06 | -0.35 | -0.31% | $201.85B | 1.47M | 16.48 | 6.86 | |
 PepsiCo, Inc.PEP | $146.58 | 0.01 | +0.01% | $200.42B | 1.02M | 27.87 | 5.26 | |
 Boeing CompanyBA | $245.96 | -1.78 | -0.72% | $192.61B | 852.65K | -17.98 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $538.82 | -2.52 | -0.47% | $191.01B | 540.14K | 71.27 | 7.56 | |
 Amphenol CorporationAPH | $153.97 | -0.25 | -0.16% | $188.47B | 1.27M | 51.32 | 3.00 | |
 GE Vernova Inc.GEV | $690.59 | 48.36 | +7.53% | $187.37B | 1.03M | 112.47 | 6.14 | |
 The Charles Schwab CorporationSCHW | $103.49 | 0.73 | +0.71% | $183.89B | 1.19M | 24.24 | 4.27 | |
 Blackrock, Inc.BLK | $1171.16 | 14.51 | +1.25% | $181.71B | 128.83K | 30.11 | 38.89 | |
 Banco Santander S.A.SAN | $12.15 | 0.04 | +0.37% | $178.53B | 237.34K | 12.93 | 0.94 | |
 Amgen IncAMGN | $329.21 | -0.82 | -0.25% | $177.27B | 316.83K | 25.44 | 12.94 | |
 Accenture PLCACN | $284.40 | -3.37 | -1.17% | $175.03B | 637.72K | 23.50 | 12.10 | |
 Texas Instruments IncorporatedTXN | $191.06 | 1.94 | +1.02% | $173.60B | 608.26K | 34.93 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.43 | -0.95 | -1.12% | $173.36B | 1.82M | 10.72 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -0.15 | -0.09% | $173.25B | 634.37K | 34.44 | 4.53 | |
 Qualcomm IncQCOM | $161.32 | -0.07 | -0.05% | $172.77B | 1.26M | 32.99 | 4.89 | |
 NextEra Energy, Inc.NEE | $82.87 | 0.68 | +0.82% | $172.58B | 1.64M | 26.39 | 3.14 | |
 Danaher CorporationDHR | $239.86 | -0.03 | -0.01% | $169.43B | 402.91K | 49.46 | 4.85 | |
 HDFC Bank LimitedHDB | $32.66 | 0.15 | +0.46% | $167.48B | 520.84K | 19.91 | 1.64 | |
 AT&T Inc.T | $23.51 | -0.22 | -0.94% | $166.66B | 7.22M | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5166.25 | -26.81 | -0.52% | $166.53B | 23.93K | 33.58 | 153.86 | |
 Arista NetworksANET | $131.48 | 0.89 | +0.68% | $165.58B | 892.07K | 49.99 | 2.63 | |
 BHP Group Limited - ADRBHP | $65.08 | -0.95 | -1.44% | $165.23B | 365.69K | -- | -- | |
 S&P Global Inc.SPGI | $544.90 | -0.53 | -0.10% | $164.99B | 182.83K | 39.63 | 13.75 | |
 Verizon CommunicationsVZ | $39.06 | -0.30 | -0.77% | $164.68B | 4.67M | 8.35 | 4.68 | |
 Toronto Dominion BankTD | $94.14 | 0.08 | +0.08% | $158.04B | 65.67K | 11.17 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.18 | -0.83 | -0.30% | $154.93B | 390.27K | 22.90 | 12.06 | |
 Capital One FinancialCOF | $240.56 | 3.59 | +1.52% | $152.93B | 928.71K | 101.50 | 2.37 | |
 Gilead Sciences IncGILD | $122.97 | 1.70 | +1.41% | $152.56B | 1.09M | 19.06 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.08 | -0.38 | -0.35% | $152.01B | 1.36M | 11.18 | 9.58 | |
 Intuit IncINTU | $542.72 | -11.86 | -2.14% | $151.03B | 455.94K | 37.10 | 14.63 | |
 Analog Devices, Inc.ADI | $307.87 | 5.76 | +1.91% | $150.75B | 414.80K | 67.51 | 4.56 | |
 UBS Group AGUBS | $47.45 | -0.02 | -0.03% | $148.24B | 120.00K | 21.38 | 2.22 | |
 Southern Copper CorporationSCCO | $179.72 | -3.25 | -1.77% | $147.21B | 264.19K | 37.68 | 4.77 |
Publicité