Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.51 | -3.36 | -1.47% | $5.44T | 89.54M | 28.46 | 7.91 | |
 Apple Inc.AAPL | $337.02 | -2.73 | -0.80% | $4.92T | 31.66M | 38.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.83 | -13.33 | -3.80% | $4.15T | 35.58M | 17.02 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.98 | -12.43 | -3.58% | $4.11T | 23.28M | 16.87 | 19.91 | |
 Microsoft CorpMSFT | $500.59 | 2.59 | +0.52% | $3.71T | 19.44M | 27.84 | 17.96 | |
 Amazon.Com IncAMZN | $249.27 | -5.71 | -2.24% | $2.67T | 44.20M | 19.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.57 | -5.43 | -1.20% | $2.32T | 10.28M | 32.22 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.36 | -6.36 | -4.11% | $1.96T | 60.51M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $744.10 | 7.50 | +1.02% | $1.87T | 30.86M | 27.65 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.99 | -9.55 | -2.62% | $1.70T | 23.39M | 45.40 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.12 | 1.22 | +0.32% | $1.50T | 33.52M | 351.94 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $189.28 | -6.09 | -3.12% | $1.34T | 13.96M | -- | -- | |
 Micron Technology, Inc.MU | $1,071.88 | -24.28 | -2.22% | $1.21T | 21.57M | 24.28 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $765,020.00 | 9,370.94 | +1.24% | $1.09T | 263.00 | 12,823.12 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.17 | 3.68 | +0.73% | $1.09T | 5.41M | 12.80 | 39.77 | |
 Eli Lilly & Co.LLY | $1,150.99 | -19.15 | -1.64% | $1.03T | 2.16M | 38.68 | 29.80 | |
 Advanced Micro DevicesAMD | $614.61 | -9.16 | -1.47% | $1.00T | 16.34M | 158.02 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.53 | -2.47 | -0.73% | $898.23B | 7.08M | 14.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.53 | 0.41 | +0.37% | $878.62B | 22.77M | 39.98 | 2.77 | |
 VISA Inc.V | $361.52 | -0.52 | -0.14% | $678.96B | 5.13M | 30.75 | 11.76 | |
 ASML Holding NVASML | $1,744.61 | -3.29 | -0.19% | $669.68B | 1.26M | 54.25 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.23 | 2.52 | +1.59% | $663.55B | 12.58M | 20.77 | 7.77 | |
 Johnson & JohnsonJNJ | $269.17 | -0.02 | -0.01% | $648.35B | 6.64M | 31.17 | 8.63 | |
 Intel CorpINTC | $122.60 | -1.26 | -1.02% | $645.80B | 85.68M | -57.90 | -2.11 | |
 Mastercard IncorporatedMA | $559.92 | 4.03 | +0.72% | $491.40B | 2.88M | 30.86 | 18.18 | |
 ABBVIE INC.ABBV | $265.08 | -0.13 | -0.05% | $469.17B | 3.47M | 75.00 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.79 | 6.80 | +3.68% | $459.24B | 35.04M | 163.34 | 1.17 | |
 Oracle CorpORCL | $144.56 | -4.64 | -3.11% | $436.51B | 22.68M | 22.63 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.43 | -0.01 | -0.01% | $419.12B | 17.64M | 31.83 | 3.34 | |
 Chevron CorporationCVX | $205.51 | 3.10 | +1.53% | $403.28B | 8.26M | 19.71 | 10.43 | |
 Costco Wholesale CorpCOST | $904.70 | 5.29 | +0.59% | $401.18B | 2.28M | 45.50 | 19.88 | |
 Bank of America CorporationBAC | $56.00 | -0.20 | -0.36% | $392.75B | 36.79M | 12.88 | 4.36 | |
 Lam Research CorpLRCX | $307.28 | -3.68 | -1.18% | $384.25B | 9.65M | 53.31 | 5.76 | |
 Coca-Cola CompanyKO | $88.09 | -0.52 | -0.59% | $379.14B | 13.02M | 26.46 | 3.33 | |
 Applied Materials IncAMAT | $474.38 | 1.92 | +0.41% | $376.27B | 4.59M | 40.87 | 11.60 | |
 Caterpillar Inc.CAT | $812.02 | 4.01 | +0.50% | $373.07B | 2.79M | 34.92 | 23.24 | |
 Merck & Co., Inc.MRK | $148.08 | -2.83 | -1.88% | $364.47B | 9.70M | 118.18 | 1.25 | |
 Arm Holdings plc - ADRARM | $332.56 | -0.64 | -0.19% | $354.41B | 6.98M | 342.11 | 0.97 | |
 Dell Technologies Inc.DELL | $549.83 | 0.91 | +0.17% | $348.99B | 8.25M | 31.86 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.25 | -1.34 | -1.32% | $343.23B | 1.46M | 14.23 | 7.05 | |
 Procter & Gamble CompanyPG | $147.39 | -0.83 | -0.56% | $342.34B | 6.58M | 22.26 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $371.29 | -1.66 | -0.45% | $332.96B | 3.86M | 23.87 | 15.54 | |
 GE AerospaceGE | $319.80 | 0.58 | +0.18% | $332.00B | 4.35M | 37.69 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $393.30 | 18.73 | +5.00% | $320.89B | 6.28M | 769.18 | 0.51 | |
 Morgan StanleyMS | $198.39 | -1.79 | -0.89% | $311.87B | 4.34M | 16.05 | 12.37 | |
 NetFlix IncNFLX | $71.36 | -0.80 | -1.11% | $297.63B | 32.95M | 22.48 | 3.18 | |
 Philip Morris International Inc.PM | $190.84 | 0.61 | +0.32% | $297.27B | 7.31M | 27.40 | 6.96 | |
 Home Depot, Inc.HD | $296.72 | -8.63 | -2.83% | $296.53B | 4.69M | 20.80 | 14.29 | |
 Royal Bank of CanadaRY | $199.45 | -4.38 | -2.15% | $276.98B | 1.30M | 17.50 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $110.80 | -5.51 | -4.74% | $275.87B | 12.22M | 26.87 | 4.13 | |
 Goldman Sachs Group Inc.GS | $936.36 | -13.13 | -1.38% | $273.09B | 2.14M | 14.48 | 64.79 | |
 Shell plc - ADRSHEL | $95.41 | 1.48 | +1.58% | $272.49B | 5.25M | 10.54 | 9.06 | |
 Novartis AGNVS | $142.71 | 1.43 | +1.01% | $270.23B | 2.52M | 21.44 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.49 | 12.43 | +4.97% | $267.77B | 13.23M | 6,537.78 | 0.04 | |
 Sandisk Corporation Common StockSNDK | $1,816.57 | -70.47 | -3.73% | $266.29B | 7.73M | 24.95 | 72.90 | |
 RTX CorporationRTX | $192.19 | 1.20 | +0.63% | $259.94B | 4.22M | 33.96 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | -0.27 | -1.17% | $257.06B | 2.53M | 14.93 | 1.53 | |
 Arista NetworksANET | $203.47 | -1.72 | -0.84% | $256.22B | 3.97M | 64.09 | 3.17 | |
 AstraZeneca PLCAZN | $163.33 | -5.04 | -2.99% | $253.97B | 2.36M | 24.48 | 6.69 | |
 GE Vernova Inc.GEV | $951.82 | 1.54 | +0.16% | $253.48B | 1.68M | 27.24 | 34.94 | |
 Texas Instruments IncorporatedTXN | $272.62 | 1.21 | +0.45% | $249.73B | 5.56M | 41.62 | 6.57 | |
 Wells Fargo & Co.WFC | $81.90 | -1.25 | -1.50% | $248.27B | 14.62M | 11.93 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $665.30 | 6.78 | +1.03% | $246.23B | 2.35M | 35.82 | 18.59 | |
 KLA Corporation Common StockKLAC | $187.86 | -0.46 | -0.24% | $245.66B | 8.86M | 51.23 | 3.67 | |
 SAP SESAP | $210.62 | -0.06 | -0.03% | $243.35B | 1.55M | 26.49 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $260.90 | -1.46 | -0.56% | $233.97B | 13.68M | 85.92 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $190.36 | -1.70 | -0.89% | $227.00B | 266.85K | 8.45 | 22.68 | |
 Citigroup Inc.C | $131.93 | -0.54 | -0.41% | $221.80B | 8.74M | 14.28 | 9.26 | |
 International Business Machines CorporationIBM | $232.76 | 1.38 | +0.60% | $219.40B | 4.54M | 20.66 | 11.27 | |
 Amgen IncAMGN | $406.09 | -4.15 | -1.01% | $218.82B | 2.82M | 25.16 | 16.09 | |
 Linde plc Ordinary ShareLIN | $469.72 | 4.81 | +1.03% | $217.16B | 1.93M | 30.43 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.95 | -2.88 | -3.28% | $214.75B | 4.11M | -- | -- | |
 Qualcomm IncQCOM | $197.24 | -1.03 | -0.52% | $211.42B | 9.73M | 22.91 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $923.86 | 4.02 | +0.44% | $209.81B | 3.25M | 66.47 | 13.88 | |
 Banco Santander S.A.SAN | $14.20 | -0.29 | -2.00% | $208.33B | 7.43M | 11.67 | 1.23 | |
 American Express CompanyAXP | $301.96 | -3.11 | -1.02% | $204.39B | 3.64M | 18.37 | 16.48 | |
 Amphenol CorporationAPH | $82.19 | -0.65 | -0.78% | $203.19B | 13.01M | 41.20 | 2.00 | |
 TotalEnergies SETTE | $91.67 | 1.82 | +2.03% | $202.13B | 2.11M | 11.45 | 7.99 | |
 Salesforce, Inc.CRM | $237.58 | 4.30 | +1.84% | $195.17B | 12.36M | 21.62 | 10.97 | |
 Toronto Dominion BankTD | $119.41 | -3.24 | -2.64% | $195.13B | 1.61M | 17.70 | 6.73 | |
 Verizon CommunicationsVZ | $46.52 | 0.07 | +0.15% | $193.75B | 20.94M | 12.14 | 3.84 | |
 Deere & CompanyDE | $709.48 | 6.36 | +0.90% | $191.63B | 1.82M | 39.49 | 18.00 | |
 Gilead Sciences IncGILD | $151.37 | -1.30 | -0.85% | $188.60B | 6.19M | -56.97 | -2.67 | |
 Analog Devices, Inc.ADI | $385.23 | -5.14 | -1.32% | $186.80B | 3.20M | 45.73 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.34 | -5.40 | -3.66% | $182.16B | 20.90M | 95.66 | 1.48 | |
 Abbott LaboratoriesABT | $103.49 | -0.20 | -0.19% | $179.56B | 12.18M | 33.58 | 3.09 | |
 The Walt Disney CompanyDIS | $103.46 | -0.36 | -0.35% | $178.59B | 8.24M | 21.33 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.66 | 3.25 | +2.00% | $177.80B | 8.05M | 17.36 | 9.55 | |
 PepsiCo, Inc.PEP | $130.18 | -1.01 | -0.77% | $177.75B | 8.18M | 17.07 | 7.63 | |
 AT&T Inc.T | $25.30 | 0.20 | +0.80% | $173.71B | 43.04M | 8.39 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.50 | -0.85 | -0.85% | $172.28B | 10.90M | 18.11 | 5.50 | |
 Southern Copper CorporationSCCO | $201.94 | -4.20 | -2.04% | $170.74B | 998.15K | 29.56 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.76 | -3.73 | -0.84% | $170.51B | 1.79M | 44.66 | 9.83 | |
 Western Digital Corp.WDC | $473.69 | 9.09 | +1.96% | $170.19B | 5.04M | 19.50 | 24.21 | |
 McDonald's CorporationMCD | $238.32 | -12.03 | -4.81% | $169.07B | 16.62M | 19.41 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.17 | -1.23 | -3.12% | $168.85B | 18.44M | 9.35 | 4.09 | |
 Welltower Inc.WELL | $229.87 | -0.52 | -0.23% | $165.68B | 2.76M | 105.47 | 2.18 | |
 Blackrock, Inc.BLK | $1,060.89 | -5.77 | -0.54% | $165.35B | 460.77K | 25.52 | 41.84 | |
 Union Pacific Corp.UNP | $275.53 | 1.12 | +0.41% | $163.76B | 1.90M | 22.32 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.85 | -0.29 | -1.11% | $163.73B | 1.10M | 17.95 | 1.44 |