Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$216.374.87
+2.30%
$5.26T67.29M44.164.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$398.670.68
+0.17%
$4.83T8.01M36.8810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$395.610.31
+0.08%
$4.79T4.56M36.6010.81
AAPL logoApple Inc.AAPL$292.715.27
+1.83%
$4.30T19.96M37.007.91
MSFT logoMicrosoft CorpMSFT$416.56-4.21
-1.00%
$3.09T11.77M26.0515.99
AMZN logoAmazon.Com IncAMZN$273.302.13
+0.79%
$2.94T12.24M38.127.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$413.24-0.91
-0.22%
$2.14T5.87M38.8010.65
AVGO logoBroadcom Inc. Common StockAVGO$425.1812.62
+3.06%
$2.01T7.41M83.045.12
TSLA logoTesla, Inc. Common StockTSLA$429.3617.57
+4.27%
$1.61T36.14M397.561.08
META logoMeta Platforms, Inc. Class A Common StockMETA$606.98-9.83
-1.59%
$1.54T5.41M25.8323.50
WMT logoWalmart Inc. Common StockWMT$131.301.10
+0.84%
$1.05T3.54M47.922.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$718475.002225.00
+0.31%
$1.03T56.0015431.1646.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.031.95
+0.41%
$1.03T1.41M15.3731.04
LLY logoEli Lilly & Co.LLY$948.46-26.50
-2.72%
$845.78B990.18K41.3322.95
MU logoMicron Technology, Inc.MU$718.7672.13
+11.16%
$810.57B28.63M33.9421.18
JPM logoJPMorgan Chase & Co.JPM$302.40-3.87
-1.26%
$810.28B2.73M15.1120.01
AMD logoAdvanced Micro DevicesAMD$440.0731.61
+7.74%
$717.58B23.57M166.062.65
V logoVISA Inc.V$319.00-2.28
-0.71%
$606.66B2.13M29.9210.66
XOM logoExxon Mobil CorporationXOM$144.72-1.86
-1.27%
$599.87B4.37M21.636.69
ASML logoASML Holding NVASML$1550.1533.56
+2.21%
$597.46B844.02K60.0425.82
INTC logoIntel CorpINTC$117.527.90
+7.21%
$590.66B62.99M-1469.00-0.08
ORCL logoOracle CorpORCL$196.832.24
+1.15%
$566.09B11.19M35.345.57
JNJ logoJohnson & JohnsonJNJ$221.34-1.17
-0.53%
$532.82B1.19M20.0311.05
COST logoCostco Wholesale CorpCOST$1012.500.44
+0.04%
$449.20B445.12K52.6519.23
MA logoMastercard IncorporatedMA$495.08-5.86
-1.17%
$437.44B1.44M29.9716.52
CAT logoCaterpillar Inc.CAT$899.994.30
+0.48%
$414.53B715.26K47.8218.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$95.873.71
+4.03%
$378.69B8.25M33.642.85
NFLX logoNetFlix IncNFLX$87.55-0.70
-0.79%
$368.66B11.44M34.602.53
BAC logoBank of America CorporationBAC$51.65-1.10
-2.09%
$366.50B10.53M13.483.83
LRCX logoLam Research CorpLRCX$292.205.69
+1.98%
$365.42B2.35M59.884.88
CVX logoChevron CorporationCVX$181.78-0.72
-0.40%
$359.37B2.99M27.296.66
ABBV logoABBVIE INC.ABBV$200.66-2.05
-1.01%
$354.93B1.47M85.032.36
PG logoProcter & Gamble CompanyPG$147.291.23
+0.85%
$342.99B1.57M21.826.75
AMAT logoApplied Materials IncAMAT$431.5420.90
+5.09%
$342.47B2.12M44.179.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$374.274.53
+1.23%
$339.89B2.06M28.3813.19
KO logoCoca-Cola CompanyKO$78.880.45
+0.58%
$339.39B3.05M25.953.04
BABA logoAlibaba Group Holding Limited - ADRBABA$140.68-0.32
-0.23%
$337.49B4.49M26.545.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$135.82-1.23
-0.90%
$325.60B20.15M215.590.63
HD logoHome Depot, Inc.HD$321.85-0.79
-0.24%
$320.57B1.06M22.6214.23
GE logoGE AerospaceGE$301.36-1.27
-0.42%
$314.42B1.15M37.028.14
HSBC logoHSBC Holdings PLCHSBC$89.810.84
+0.95%
$308.03B526.00K14.856.05
MS logoMorgan StanleyMS$192.292.12
+1.12%
$303.30B1.25M18.8310.21
AZN logoAstraZeneca PLCAZN$181.81-0.72
-0.39%
$281.95B517.87K31.355.80
GEV logoGE Vernova Inc.GEV$1035.54-10.09
-0.96%
$278.27B776.12K58.1817.80
NVS logoNovartis AGNVS$145.780.39
+0.26%
$278.15B528.48K20.367.16
MRK logoMerck & Co., Inc.MRK$111.86-0.44
-0.39%
$276.27B1.51M15.377.28
GS logoGoldman Sachs Group Inc.GS$933.958.08
+0.87%
$275.52B470.81K18.2151.29
PM logoPhilip Morris International Inc.PM$171.900.79
+0.46%
$267.92B727.43K23.657.27
TXN logoTexas Instruments IncorporatedTXN$289.774.53
+1.59%
$263.72B2.08M53.275.44
RY logoRoyal Bank of CanadaRY$181.14-0.21
-0.12%
$251.88B185.29K17.3310.45
KLAC logoKLA Corporation Common StockKLAC$1851.2688.01
+4.99%
$241.83B431.66K53.8634.37
QCOM logoQualcomm IncQCOM$226.5824.03
+11.87%
$238.82B20.21M46.814.84
RTX logoRTX CorporationRTX$175.82-0.96
-0.54%
$236.77B2.27M35.454.96
WFC logoWells Fargo & Co.WFC$76.88-2.28
-2.88%
$235.26B8.21M12.266.27
SHEL logoShell plc - ADRSHEL$84.21-0.03
-0.03%
$234.80B2.32M14.046.00
LIN logoLinde plc Ordinary ShareLIN$497.263.41
+0.69%
$229.91B468.02K34.0814.59
ARM logoArm Holdings plc - ADRARM$215.612.30
+1.08%
$228.98B6.86M287.480.75
TM logoToyota Motor Corporation - ADRTM$188.06-0.94
-0.50%
$222.69B303.05K9.9118.97
SNDK logoSandisk Corporation Common StockSNDK$1494.31154.35
+11.52%
$221.29B9.27M-196.88-7.59
C logoCitigroup Inc.C$128.68-0.41
-0.32%
$219.47B5.68M18.466.97
IBM logoInternational Business Machines CorporationIBM$229.40-1.91
-0.83%
$215.61B1.78M20.5711.15
AXP logoAmerican Express CompanyAXP$314.19-4.50
-1.41%
$214.38B989.99K20.4115.39
PEP logoPepsiCo, Inc.PEP$156.340.05
+0.03%
$213.67B993.15K26.066.00
BHP logoBHP Group Limited - ADRBHP$84.051.50
+1.81%
$213.51B629.57K----
TMUS logoT-Mobile US, Inc.TMUS$194.03-0.16
-0.08%
$209.99B746.11K19.989.71
ADI logoAnalog Devices, Inc.ADI$415.557.03
+1.72%
$202.87B894.86K75.975.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.95-0.05
-0.31%
$202.56B616.52K15.741.14
NVO logoNovo-Nordisk A/SNVO$45.48-0.31
-0.69%
$201.63B5.40M13.113.47
SAP logoSAP SESAP$172.36-2.35
-1.35%
$201.24B1.88M24.457.05
MCD logoMcDonald's CorporationMCD$280.78-2.92
-1.03%
$199.59B1.83M23.5011.95
TTE logoTotalEnergies SETTE$89.240.51
+0.57%
$198.65B303.75K15.415.79
VZ logoVerizon CommunicationsVZ$47.09-0.01
-0.01%
$196.61B3.18M11.634.05
NEE logoNextEra Energy, Inc.NEE$93.620.30
+0.32%
$195.23B1.99M28.463.29
DIS logoThe Walt Disney CompanyDIS$108.47-0.19
-0.18%
$188.36B2.51M15.956.80
BA logoBoeing CompanyBA$236.555.52
+2.39%
$186.47B3.17M117.692.01
TD logoToronto Dominion BankTD$107.41-0.29
-0.27%
$179.25B206.05K11.879.05
AMGN logoAmgen IncAMGN$328.85-0.24
-0.07%
$177.58B373.73K23.1114.23
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$791.0524.61
+3.21%
$177.38B2.11M89.498.84
SAN logoBanco Santander S.A.SAN$12.230.05
+0.45%
$176.19B2.87M12.111.01
ANET logoArista NetworksANET$139.47-2.28
-1.61%
$175.62B6.88M50.532.76
T logoAT&T Inc.T$25.19-0.07
-0.27%
$175.04B11.51M8.263.05
TMO logoThermo Fisher Scientific, Inc.TMO$463.66-10.80
-2.28%
$172.31B1.68M26.1417.74
TJX logoTJX Companies, Inc. (The)TJX$154.30-0.18
-0.12%
$170.63B1.22M31.624.88
RIO logoRio Tinto plcRIO$104.741.63
+1.58%
$170.34B909.61K----
BLK logoBlackrock, Inc.BLK$1081.5413.80
+1.29%
$168.03B105.51K30.5335.42
PANW logoPalo Alto Networks, Inc. Common StockPANW$204.457.92
+4.03%
$165.81B3.82M112.961.81
WDC logoWestern Digital Corp.WDC$474.0410.13
+2.18%
$163.39B3.11M47.559.97
GLW logoCorning IncorporatedGLW$189.457.05
+3.86%
$163.05B10.52M102.961.84
GILD logoGilead Sciences IncGILD$130.61-3.45
-2.57%
$162.12B4.25M19.296.77
DELL logoDell Technologies Inc.DELL$247.7117.44
+7.57%
$161.06B2.22M28.418.72
APH logoAmphenol CorporationAPH$130.96-5.66
-4.14%
$161.01B5.13M39.213.34
ISRG logoIntuitive Surgical Inc.ISRG$449.54-3.95
-0.87%
$159.21B682.80K56.987.89
UNP logoUnion Pacific Corp.UNP$265.800.91
+0.34%
$157.81B371.58K22.2111.97
APP logoApplovin Corporation Class A Common StockAPP$468.12-30.75
-6.16%
$157.41B4.02M48.019.75
DE logoDeere & CompanyDE$580.850.31
+0.05%
$156.89B198.99K32.7417.74
ETN logoEaton Corporation, plc Ordinary SharesETN$402.593.44
+0.86%
$156.33B840.33K38.4910.46
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.89-0.36
-0.45%
$154.74B508.62K23.223.44
UBER logoUber Technologies, Inc.UBER$75.63-1.10
-1.43%
$154.05B6.50M16.064.71
SCHW logoThe Charles Schwab CorporationSCHW$88.58-0.92
-1.02%
$153.97B2.76M19.014.66
WELL logoWelltower Inc.WELL$216.984.03
+1.89%
$153.17B695.28K154.991.40
Publicité