Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$235.749.91
+4.39%
$5.56T4.05M46.874.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$401.07-1.55
-0.38%
$4.78T351.53K36.5310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$397.17-1.87
-0.47%
$4.74T204.41K36.2010.81
AAPL logoApple Inc.AAPL$298.21-0.66
-0.22%
$4.34T324.46K37.407.91
MSFT logoMicrosoft CorpMSFT$409.434.22
+1.04%
$3.05T390.94K25.6615.99
AMZN logoAmazon.Com IncAMZN$267.22-2.91
-1.08%
$2.83T316.09K36.747.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$417.7217.92
+4.48%
$2.11T268.44K38.2210.65
AVGO logoBroadcom Inc. Common StockAVGO$439.7923.00
+5.52%
$2.03T162.03K83.825.12
TSLA logoTesla, Inc. Common StockTSLA$443.30-1.97
-0.44%
$1.63T960.73K401.171.08
META logoMeta Platforms, Inc. Class A Common StockMETA$618.431.80
+0.29%
$1.54T147.14K25.8523.50
WMT logoWalmart Inc. Common StockWMT$132.460.99
+0.75%
$1.07T58.58K48.982.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$484.06-1.46
-0.30%
$1.04T17.48K15.6131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$727180.05-320.00
-0.04%
$1.04T103.0015590.5346.56
LLY logoEli Lilly & Co.LLY$1006.70-9.05
-0.89%
$889.96B8.30K43.4922.95
MU logoMicron Technology, Inc.MU$776.01-27.62
-3.44%
$842.83B1.62M35.2921.18
JPM logoJPMorgan Chase & Co.JPM$299.91-0.34
-0.11%
$802.51B11.70K14.9720.01
AMD logoAdvanced Micro DevicesAMD$449.704.20
+0.94%
$709.26B464.00K164.142.65
XOM logoExxon Mobil CorporationXOM$152.781.21
+0.80%
$635.54B45.77K22.926.69
V logoVISA Inc.V$322.522.21
+0.69%
$612.59B9.90K30.2210.66
ASML logoASML Holding NVASML$1584.512.93
+0.19%
$584.38B57.41K58.7225.82
JNJ logoJohnson & JohnsonJNJ$230.800.38
+0.16%
$557.48B10.24K20.9611.05
INTC logoIntel CorpINTC$115.93-4.36
-3.62%
$556.12B4.10M-1383.11-0.08
ORCL logoOracle CorpORCL$195.615.85
+3.08%
$549.18B349.07K34.285.57
COST logoCostco Wholesale CorpCOST$1041.258.17
+0.79%
$461.62B3.13K54.1119.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.5313.66
+13.41%
$444.70B347.06K39.502.85
MA logoMastercard IncorporatedMA$489.94-0.70
-0.14%
$433.57B3.38K29.7016.52
CAT logoCaterpillar Inc.CAT$920.2217.92
+1.99%
$417.80B7.49K48.2018.82
ABBV logoABBVIE INC.ABBV$210.772.27
+1.09%
$374.21B2.87K89.752.36
CVX logoChevron CorporationCVX$186.640.64
+0.34%
$374.18B27.09K28.216.66
NFLX logoNetFlix IncNFLX$86.94-0.62
-0.71%
$366.55B153.91K34.412.53
LRCX logoLam Research CorpLRCX$299.153.71
+1.26%
$366.39B57.80K60.044.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$399.09-2.07
-0.52%
$356.13B53.09K29.7313.19
BAC logoBank of America CorporationBAC$49.850.01
+0.02%
$353.34B24.45K13.003.83
KO logoCoca-Cola CompanyKO$80.450.19
+0.24%
$347.04B42.33K26.533.04
AMAT logoApplied Materials IncAMAT$440.563.95
+0.90%
$339.94B134.40K43.849.77
PG logoProcter & Gamble CompanyPG$142.710.47
+0.33%
$333.15B9.55K21.206.75
BABA logoAlibaba Group Holding Limited - ADRBABA$141.12-4.69
-3.22%
$324.77B994.70K25.545.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.733.68
+2.83%
$316.73B535.50K209.710.63
MS logoMorgan StanleyMS$194.530.70
+0.36%
$307.35B6.45K19.0910.21
HSBC logoHSBC Holdings PLCHSBC$90.720.09
+0.10%
$303.87B13.08K14.646.05
GE logoGE AerospaceGE$291.54-3.17
-1.08%
$301.45B11.29K35.508.14
HD logoHome Depot, Inc.HD$304.351.80
+0.59%
$300.30B6.37K21.1914.23
PM logoPhilip Morris International Inc.PM$191.863.95
+2.10%
$299.21B3.66K26.417.27
NVS logoNovartis AGNVS$149.770.02
+0.01%
$286.12B1.97K20.947.16
GEV logoGE Vernova Inc.GEV$1090.5327.96
+2.63%
$285.92B15.13K59.7817.80
AZN logoAstraZeneca PLCAZN$184.96-2.76
-1.47%
$284.52B3.69K31.635.80
GS logoGoldman Sachs Group Inc.GS$968.9613.54
+1.42%
$283.15B2.78K18.7151.29
MRK logoMerck & Co., Inc.MRK$113.41-0.04
-0.04%
$279.66B8.57K15.557.28
TXN logoTexas Instruments IncorporatedTXN$308.171.83
+0.60%
$275.43B21.58K55.635.44
RY logoRoyal Bank of CanadaRY$183.833.91
+2.17%
$256.08B20.0017.6210.45
TM logoToyota Motor Corporation - ADRTM$190.503.61
+1.93%
$249.92B8.95K10.1118.97
KLAC logoKLA Corporation Common StockKLAC$1892.9443.23
+2.34%
$240.91B4.92K53.6634.37
RTX logoRTX CorporationRTX$175.68-2.43
-1.36%
$236.80B4.14K35.454.96
LIN logoLinde plc Ordinary ShareLIN$511.65-1.61
-0.31%
$236.55B5.47K35.0714.59
SHEL logoShell plc - ADRSHEL$84.51-0.42
-0.49%
$235.83B32.63K14.116.00
ARM logoArm Holdings plc - ADRARM$228.507.29
+3.30%
$232.86B144.19K291.800.75
WFC logoWells Fargo & Co.WFC$73.790.26
+0.35%
$225.38B4.96K11.756.27
BHP logoBHP Group Limited - ADRBHP$88.93-1.88
-2.07%
$216.33B64.03K----
QCOM logoQualcomm IncQCOM$200.08-13.09
-6.14%
$213.10B618.81K41.774.84
AXP logoAmerican Express CompanyAXP$312.773.16
+1.02%
$212.08B1.92K20.2015.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.48-0.13
-0.70%
$211.92B6.38K16.471.14
C logoCitigroup Inc.C$124.820.72
+0.58%
$211.86B8.01K17.826.97
IBM logoInternational Business Machines CorporationIBM$218.373.73
+1.74%
$204.85B11.39K19.5511.15
ADI logoAnalog Devices, Inc.ADI$426.79-5.60
-1.30%
$204.39B10.37K76.545.47
PEP logoPepsiCo, Inc.PEP$148.67-0.60
-0.40%
$203.85B10.90K24.866.00
TMUS logoT-Mobile US, Inc.TMUS$188.19-2.09
-1.10%
$203.83B4.74K19.409.71
TTE logoTotalEnergies SETTE$91.420.05
+0.05%
$202.81B6.41K15.755.79
SNDK logoSandisk Corporation Common StockSNDK$1382.72-64.51
-4.46%
$199.62B739.35K-177.60-7.59
NVO logoNovo-Nordisk A/SNVO$45.80-1.28
-2.72%
$199.42B200.09K12.963.47
NEE logoNextEra Energy, Inc.NEE$95.680.83
+0.88%
$198.94B6.72K29.003.29
VZ logoVerizon CommunicationsVZ$47.06-0.15
-0.32%
$196.84B21.14K11.644.05
MCD logoMcDonald's CorporationMCD$274.97-0.73
-0.26%
$195.66B14.17K23.0411.95
SAP logoSAP SESAP$164.183.36
+2.09%
$195.24B24.43K23.727.05
PANW logoPalo Alto Networks, Inc. Common StockPANW$238.2110.42
+4.57%
$191.38B25.14K130.381.81
ANET logoArista NetworksANET$147.817.12
+5.06%
$183.82B102.57K52.892.76
DIS logoThe Walt Disney CompanyDIS$105.420.52
+0.50%
$182.37B5.76K15.446.80
AMGN logoAmgen IncAMGN$336.23-0.22
-0.07%
$181.58B2.63K23.6314.23
BA logoBoeing CompanyBA$229.21-11.39
-4.73%
$177.97B117.50K112.322.01
TD logoToronto Dominion BankTD$108.241.70
+1.60%
$177.80B1.45M11.779.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$804.76-12.59
-1.54%
$176.74B27.18K89.168.84
T logoAT&T Inc.T$24.65-0.09
-0.36%
$171.80B29.66K8.113.05
GLW logoCorning IncorporatedGLW$208.281.77
+0.86%
$171.28B213.92K108.161.84
RIO logoRio Tinto plcRIO$109.59-2.45
-2.19%
$170.19B39.88K----
BLK logoBlackrock, Inc.BLK$1104.039.93
+0.91%
$169.61B324.0030.8535.42
SAN logoBanco Santander S.A.SAN$11.84-0.10
-0.84%
$167.62B4.32K11.521.01
TMO logoThermo Fisher Scientific, Inc.TMO$448.212.18
+0.49%
$166.67B716.0025.2817.74
GILD logoGilead Sciences IncGILD$132.06-0.99
-0.74%
$165.13B7.65K19.656.77
WDC logoWestern Digital Corp.WDC$489.15-4.94
-1.00%
$163.55B92.21K47.599.97
TJX logoTJX Companies, Inc. (The)TJX$147.350.32
+0.22%
$163.43B615.0030.294.88
APP logoApplovin Corporation Class A Common StockAPP$485.1631.63
+6.97%
$160.80B24.18K49.099.75
UNP logoUnion Pacific Corp.UNP$269.344.69
+1.77%
$160.33B629.0022.5611.97
DELL logoDell Technologies Inc.DELL$247.894.02
+1.65%
$157.24B57.72K27.738.72
APH logoAmphenol CorporationAPH$129.194.55
+3.65%
$156.24B14.97K38.023.34
SCHW logoThe Charles Schwab CorporationSCHW$89.44-1.73
-1.90%
$155.90B1.85K19.244.66
ETN logoEaton Corporation, plc Ordinary SharesETN$408.101.16
+0.29%
$155.57B15.22K38.3010.46
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.740.59
+0.74%
$155.28B304.0023.303.44
DE logoDeere & CompanyDE$574.64-6.01
-1.04%
$154.60B551.0032.2617.74
WELL logoWelltower Inc.WELL$217.75-2.39
-1.09%
$153.94B144.00155.771.40
MRVL logoMarvell Technology, Inc. Common StockMRVL$182.584.63
+2.60%
$152.20B707.99K56.513.08
ISRG logoIntuitive Surgical Inc.ISRG$428.06-4.21
-0.97%
$151.44B3.52K54.197.89
Publicité