Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $199.57 | -9.68 | -4.63% | $4.87T | 547.89K | 40.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.80 | 34.86 | +9.96% | $4.67T | 188.87K | 35.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.94 | 34.63 | +9.97% | $4.64T | 113.44K | 35.44 | 10.81 | |
 Apple Inc.AAPL | $271.35 | 1.18 | +0.44% | $4.10T | 412.04K | 35.29 | 7.91 | |
 Microsoft CorpMSFT | $407.78 | -16.68 | -3.93% | $3.04T | 101.01K | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $265.06 | 2.02 | +0.77% | $2.83T | 97.48K | 36.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.06 | 2.23 | +0.57% | $2.04T | 42.24K | 37.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.43 | 11.98 | +2.95% | $1.96T | 29.06K | 80.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.91 | -57.21 | -8.55% | $1.56T | 80.65K | 26.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.63 | 8.83 | +2.37% | $1.43T | 150.57K | 353.02 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.93 | 3.92 | +3.06% | $1.05T | 7.15K | 48.20 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.60 | -1.78 | -0.37% | $1.03T | 5.33K | 15.31 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711900.00 | -1100.05 | -0.15% | $1.02T | 82.00 | 15289.94 | 46.56 | |
 JPMorgan Chase & Co.JPM | $313.23 | 3.98 | +1.29% | $839.85B | 3.02K | 15.66 | 20.01 | |
 Eli Lilly & Co.LLY | $934.60 | 83.39 | +9.80% | $838.51B | 7.64K | 40.90 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.33 | -0.34 | -0.22% | $646.44B | 35.58K | 23.25 | 6.69 | |
 VISA Inc.V | $329.84 | -5.02 | -1.50% | $635.35B | 1.75K | 30.99 | 10.66 | |
 Advanced Micro DevicesAMD | $354.49 | 17.38 | +5.16% | $574.20B | 114.42K | 132.90 | 2.65 | |
 Micron Technology, Inc.MU | $517.16 | -1.30 | -0.25% | $573.42B | 155.49K | 24.01 | 21.18 | |
 Johnson & JohnsonJNJ | $229.85 | 2.50 | +1.10% | $554.97B | 1.11K | 20.86 | 11.05 | |
 ASML Holding NVASML | $1438.99 | 44.91 | +3.22% | $552.09B | 2.26K | 55.48 | 25.82 | |
 Oracle CorpORCL | $161.39 | -2.44 | -1.49% | $470.06B | 63.68K | 29.34 | 5.57 | |
 Intel CorpINTC | $94.48 | -0.27 | -0.28% | $466.92B | 702.17K | -1161.25 | -0.08 | |
 Costco Wholesale CorpCOST | $1014.53 | 15.86 | +1.59% | $449.02B | 485.00 | 52.63 | 19.23 | |
 Mastercard IncorporatedMA | $502.92 | -22.31 | -4.25% | $446.50B | 2.20K | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $890.11 | 80.06 | +9.88% | $415.50B | 2.97K | 47.45 | 18.82 | |
 NetFlix IncNFLX | $93.61 | 1.49 | +1.62% | $394.38B | 59.53K | 37.02 | 2.53 | |
 Chevron CorporationCVX | $193.31 | 1.09 | +0.57% | $388.92B | 24.57K | 29.32 | 6.66 | |
 Bank of America CorporationBAC | $53.46 | 0.58 | +1.10% | $380.77B | 4.84K | 13.94 | 3.83 | |
 ABBVIE INC.ABBV | $211.32 | 7.43 | +3.64% | $376.02B | 267.00 | 90.08 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.50 | 1.93 | +2.15% | $362.05B | 7.88K | 32.16 | 2.85 | |
 Procter & Gamble CompanyPG | $147.09 | 0.63 | +0.43% | $343.60B | 673.00 | 21.86 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.11 | 1.14 | +0.83% | $339.00B | 144.42K | 224.47 | 0.63 | |
 Coca-Cola CompanyKO | $78.76 | -0.11 | -0.14% | $338.95B | 4.15K | 25.92 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.48 | -0.26 | -0.07% | $336.03B | 9.05K | 28.05 | 13.19 | |
 Home Depot, Inc.HD | $328.80 | 5.99 | +1.86% | $328.01B | 103.00 | 23.14 | 14.23 | |
 Lam Research CorpLRCX | $257.86 | 9.11 | +3.66% | $322.94B | 5.38K | 52.92 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.88 | 1.45 | +1.11% | $315.74B | 18.48K | 24.83 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.86 | 2.58 | +2.89% | $313.81B | 4.13K | 15.12 | 6.05 | |
 Applied Materials IncAMAT | $394.49 | 11.90 | +3.11% | $310.63B | 14.56K | 40.06 | 9.77 | |
 GE AerospaceGE | $289.93 | 6.36 | +2.24% | $302.61B | 1.32K | 35.63 | 8.14 | |
 Morgan StanleyMS | $190.59 | 3.51 | +1.88% | $301.02B | 249.00 | 18.66 | 10.21 | |
 GE Vernova Inc.GEV | $1083.46 | 20.35 | +1.91% | $293.37B | 6.33K | 61.33 | 17.80 | |
 AstraZeneca PLCAZN | $187.37 | 2.17 | +1.17% | $286.78B | 3.83K | 31.88 | 5.80 | |
 Novartis AGNVS | $147.85 | 4.91 | +3.44% | $282.40B | 1.32M | 20.67 | 7.16 | |
 Merck & Co., Inc.MRK | $109.18 | -1.77 | -1.60% | $275.35B | 10.37K | 15.31 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.77 | 18.17 | +2.01% | $272.66B | 873.00 | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $165.07 | 2.36 | +1.45% | $258.62B | 356.00 | 22.82 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.08 | 11.86 | +4.41% | $253.80B | 2.48K | 51.26 | 5.44 | |
 Wells Fargo & Co.WFC | $82.23 | 0.72 | +0.88% | $252.72B | 251.00 | 13.15 | 6.27 | |
 Shell plc - ADRSHEL | $90.67 | 1.76 | +1.98% | $252.49B | 8.78K | 15.08 | 6.00 | |
 Royal Bank of CanadaRY | $179.97 | 4.75 | +2.71% | $249.60B | 40.00 | 17.18 | 10.45 | |
 RTX CorporationRTX | $176.07 | 3.28 | +1.90% | $238.11B | 2.75K | 35.65 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.14 | -3.57 | -0.71% | $231.02B | 1.91K | 34.17 | 14.59 | |
 KLA Corporation Common StockKLAC | $1750.35 | -65.86 | -3.63% | $230.10B | 1.40K | 51.07 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.62 | 1.36 | +0.71% | $229.92B | 1.07K | 10.24 | 18.97 | |
 Arm Holdings plc - ADRARM | $210.32 | 8.63 | +4.28% | $221.59B | 25.08K | 278.20 | 0.75 | |
 Arista NetworksANET | $172.71 | 4.03 | +2.39% | $220.64B | 7.43K | 63.49 | 2.76 | |
 Citigroup Inc.C | $127.98 | 0.37 | +0.29% | $220.11B | 550.00 | 18.52 | 6.97 | |
 American Express CompanyAXP | $323.05 | 7.40 | +2.34% | $220.07B | 560.00 | 20.96 | 15.39 | |
 International Business Machines CorporationIBM | $230.98 | 3.88 | +1.71% | $218.85B | 21.95K | 20.88 | 11.15 | |
 PepsiCo, Inc.PEP | $158.49 | 3.20 | +2.06% | $215.81B | 710.00 | 26.32 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.50 | -2.67 | -1.35% | $212.84B | 662.00 | 20.24 | 9.71 | |
 McDonald's CorporationMCD | $293.59 | 3.51 | +1.21% | $209.16B | 1.34K | 24.62 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.88 | 3.71 | +3.94% | $204.95B | 3.71K | 29.87 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | 0.51 | +2.92% | $201.37B | 1.93K | 15.65 | 1.14 | |
 Verizon CommunicationsVZ | $48.03 | 1.42 | +3.05% | $201.10B | 10.19K | 11.89 | 4.05 | |
 SAP SESAP | $169.49 | -0.61 | -0.36% | $200.79B | 611.00 | 24.39 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.30 | 2.24 | +2.91% | $200.44B | 4.67K | -- | -- | |
 TotalEnergies SETTE | $92.71 | 0.47 | +0.51% | $198.23B | 31.00 | 16.06 | 5.79 | |
 Analog Devices, Inc.ADI | $402.26 | 12.95 | +3.33% | $195.32B | 650.00 | 73.14 | 5.47 | |
 Qualcomm IncQCOM | $179.58 | 23.58 | +15.12% | $190.73B | 59.87K | 36.93 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.22 | 1.93 | +4.79% | $190.09B | 99.05K | 12.35 | 3.47 | |
 Amgen IncAMGN | $346.25 | 8.23 | +2.43% | $184.20B | 863.00 | 24.01 | 14.23 | |
 The Walt Disney CompanyDIS | $103.75 | 2.45 | +2.42% | $184.19B | 3.71K | 15.29 | 6.80 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.48% | $181.98B | 4.17K | 8.59 | 3.05 | |
 Amphenol CorporationAPH | $147.27 | -1.11 | -0.75% | $181.95B | 619.00 | 44.31 | 3.34 | |
 Toronto Dominion BankTD | $107.70 | 3.39 | +3.25% | $180.86B | 1.05M | 11.98 | 9.05 | |
 Boeing CompanyBA | $229.03 | 4.92 | +2.20% | $180.32B | 828.00 | 113.81 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $478.96 | 12.70 | +2.72% | $178.01B | 40.00 | 27.00 | 17.74 | |
 Banco Santander S.A.SAN | $12.19 | 0.21 | +1.75% | $175.76B | 341.00 | 12.08 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.75 | 0.68 | +0.44% | $173.09B | 262.00 | 32.05 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.01 | 22.24 | +5.41% | $165.59B | 3.76K | 40.80 | 10.46 | |
 Blackrock, Inc.BLK | $1065.60 | 26.22 | +2.52% | $164.80B | 31.00 | 29.95 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $457.61 | 3.78 | +0.83% | $162.82B | 758.00 | 58.27 | 7.89 | |
 Gilead Sciences IncGILD | $130.84 | 2.00 | +1.55% | $162.47B | 352.00 | 19.34 | 6.77 | |
 Rio Tinto plcRIO | $100.48 | 3.99 | +4.14% | $162.00B | 9.53K | -- | -- | |
 Union Pacific Corp.UNP | $269.48 | 4.70 | +1.78% | $160.42B | 84.00 | 22.57 | 11.97 | |
 The Charles Schwab CorporationSCHW | $91.64 | 0.48 | +0.53% | $160.40B | 120.00 | 19.80 | 4.66 | |
 Deere & CompanyDE | $589.87 | 29.85 | +5.33% | $160.14B | 171.00 | 33.42 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.13 | -0.13 | -0.11% | $158.97B | 3.91K | 131.39 | 0.93 | |
 Abbott LaboratoriesABT | $90.79 | -0.54 | -0.59% | $158.48B | 4.90K | 24.52 | 3.72 | |
 Sandisk Corporation Common StockSNDK | $1096.51 | 32.30 | +3.04% | $154.03B | 241.40K | -137.49 | -7.59 | |
 ConocoPhillipsCOP | $125.78 | -2.47 | -1.93% | $153.81B | 5.28K | 19.90 | 6.34 | |
 Welltower Inc.WELL | $217.34 | 5.25 | +2.48% | $153.31B | 24.00 | 155.43 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.61 | 0.14 | +0.19% | $152.41B | 11.47K | 15.89 | 4.71 | |
 Blackstone Inc.BX | $125.58 | 5.75 | +4.80% | $152.22B | 1.46K | 31.89 | 3.88 | |
 Pfizer Inc.PFE | $26.70 | 0.44 | +1.68% | $152.19B | 10.81K | 19.67 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $446.35 | 2.92 | +0.66% | $151.36B | 5.53K | 46.17 | 9.75 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $673.64 | 30.34 | +4.72% | $148.42B | 10.32K | 74.94 | 8.84 |
Publicité