Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $187.56 | -0.66 | -0.35% | $4.55T | 97.28M | 46.44 | 4.03 | |
 Apple Inc.AAPL | $273.00 | -0.76 | -0.28% | $4.03T | 22.09M | 36.54 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.56 | 0.17 | +0.06% | $3.80T | 11.01M | 31.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.87 | 0.31 | +0.10% | $3.79T | 17.35M | 30.95 | 10.14 | |
 Microsoft CorpMSFT | $487.56 | 0.46 | +0.09% | $3.63T | 13.92M | 34.75 | 14.06 | |
 Amazon.Com IncAMZN | $232.53 | 0.46 | +0.20% | $2.48T | 21.86M | 32.82 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.97 | 7.27 | +1.10% | $1.68T | 9.43M | 29.41 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.80 | 0.41 | +0.12% | $1.66T | 16.62M | 73.46 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.63 | -1.29 | -0.43% | $1.55T | 6.19M | 30.75 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.30 | -5.34 | -1.16% | $1.51T | 58.88M | 303.40 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.69 | 2.64 | +0.53% | $1.09T | 2.90M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755497.69 | 3497.69 | +0.47% | $1.09T | 326 | 16105.24 | 46.91 | |
 Eli Lilly & Co.LLY | $1079.97 | 1.24 | +0.12% | $966.78B | 1.25M | 52.85 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.90 | -0.63 | -0.56% | $891.78B | 11.71M | 39.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.40 | -0.35 | -0.11% | $881.65B | 7.90M | 16.04 | 20.19 | |
 VISA Inc.V | $353.66 | -0.95 | -0.27% | $681.77B | 3.37M | 34.63 | 10.21 | |
 Oracle CorpORCL | $197.12 | 1.74 | +0.89% | $564.44B | 14.17M | 36.93 | 5.32 | |
 Mastercard IncorporatedMA | $577.36 | -0.54 | -0.09% | $518.28B | 1.51M | 36.90 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.99 | 0.46 | +0.38% | $510.64B | 11.13M | 17.60 | 6.88 | |
 Johnson & JohnsonJNJ | $206.94 | -0.62 | -0.30% | $498.53B | 3.94M | 19.97 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.77 | -3.41 | -1.85% | $430.21B | 23.27M | 429.76 | 0.42 | |
 ASML Holding NVASML | $1071.99 | 6.00 | +0.56% | $415.94B | 807.51K | 43.61 | 24.57 | |
 ABBVIE INC.ABBV | $229.66 | -1.18 | -0.51% | $405.96B | 2.35M | 174.01 | 1.32 | |
 Bank of America CorporationBAC | $55.26 | -0.09 | -0.17% | $403.83B | 17.40M | 15.07 | 3.67 | |
 NetFlix IncNFLX | $93.76 | -0.39 | -0.41% | $396.79B | 23.37M | 39.14 | 2.39 | |
 Costco Wholesale CorpCOST | $865.64 | -2.20 | -0.25% | $383.86B | 1.68M | 46.32 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.47 | -1.02 | -0.69% | $351.92B | 6.82M | 20.37 | 7.24 | |
 Advanced Micro DevicesAMD | $215.38 | -0.23 | -0.11% | $349.91B | 16.39M | 106.40 | 2.02 | |
 Home Depot, Inc.HD | $346.27 | -1.18 | -0.34% | $344.44B | 2.39M | 23.59 | 14.67 | |
 Procter & Gamble CompanyPG | $144.11 | -0.46 | -0.32% | $336.86B | 6.01M | 21.05 | 6.85 | |
 Micron Technology, Inc.MU | $292.55 | -1.82 | -0.62% | $329.65B | 22.99M | 27.84 | 10.52 | |
 GE AerospaceGE | $311.77 | 0.19 | +0.06% | $329.28B | 3.15M | 41.68 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.40 | -0.39 | -0.51% | $306.38B | 13.93M | 29.15 | 2.66 | |
 Chevron CorporationCVX | $152.31 | 1.32 | +0.88% | $303.83B | 5.15M | 21.37 | 7.11 | |
 Coca-Cola CompanyKO | $70.09 | -0.07 | -0.10% | $301.38B | 8.60M | 23.20 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.16 | 3.22 | +0.98% | $300.24B | 4.43M | 17.30 | 19.16 | |
 Wells Fargo & Co.WFC | $94.33 | -0.19 | -0.21% | $296.28B | 6.42M | 15.52 | 6.08 | |
 AstraZeneca PLCAZN | $92.49 | -0.03 | -0.03% | $286.68B | 1.73M | 30.72 | 3.01 | |
 SAP SESAP | $244.57 | -1.47 | -0.60% | $284.81B | 648.69K | 36.61 | 6.68 | |
 Morgan StanleyMS | $179.02 | -0.92 | -0.51% | $284.53B | 2.37M | 18.36 | 9.75 | |
 International Business Machines CorporationIBM | $302.04 | -3.70 | -1.21% | $282.21B | 1.88M | 36.11 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $214.91 | -1.53 | -0.71% | $279.73B | 183.45K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.26 | 0.41 | +0.52% | $272.89B | 1.41M | 16.73 | 4.75 | |
 Caterpillar Inc.CAT | $577.64 | -0.97 | -0.17% | $270.12B | 1.22M | 29.63 | 19.48 | |
 Goldman Sachs Group Inc.GS | $883.99 | -8.19 | -0.92% | $265.10B | 1.83M | 17.95 | 49.23 | |
 Merck & Co., Inc.MRK | $106.06 | -0.56 | -0.52% | $263.45B | 6.50M | 14.02 | 7.57 | |
 Novartis AGNVS | $138.73 | -0.47 | -0.34% | $260.94B | 709.58K | 18.58 | 7.32 | |
 American Express CompanyAXP | $373.38 | -1.94 | -0.52% | $257.62B | 1.32M | 25.10 | 14.90 | |
 Philip Morris International Inc.PM | $161.98 | 0.04 | +0.02% | $252.00B | 2.90M | 29.33 | 5.52 | |
 Salesforce, Inc.CRM | $265.96 | -0.27 | -0.10% | $249.01B | 3.29M | 35.48 | 7.49 | |
 RTX CorporationRTX | $183.97 | -0.45 | -0.24% | $246.72B | 1.81M | 37.79 | 4.87 | |
 Royal Bank of CanadaRY | $171.62 | -0.13 | -0.07% | $241.12B | 695.38K | 17.17 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $693.41 | -5.41 | -0.77% | $234.25B | 2.25M | 84.12 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.76 | 0.61 | +0.30% | $228.02B | 3.04M | 19.60 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.20 | -0.27 | -0.53% | $227.33B | 11.85M | 14.87 | 3.44 | |
 McDonald's CorporationMCD | $307.99 | -0.54 | -0.17% | $219.35B | 1.68M | 26.28 | 11.72 | |
 Abbott LaboratoriesABT | $125.83 | 1.26 | +1.01% | $219.15B | 5.27M | 15.79 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $583.53 | -1.54 | -0.26% | $218.93B | 665.01K | 33.66 | 17.31 | |
 Lam Research CorpLRCX | $173.71 | -2.16 | -1.23% | $218.42B | 5.67M | 38.30 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.72 | -4.16 | -2.48% | $213.00B | 4.81M | 121.20 | 1.35 | |
 Shell plc - ADRSHEL | $73.81 | 0.69 | +0.95% | $209.97B | 3.48M | 15.12 | 4.88 | |
 Citigroup Inc.C | $117.16 | -0.97 | -0.82% | $209.80B | 8.63M | 16.47 | 7.12 | |
 The Walt Disney CompanyDIS | $114.81 | 0.62 | +0.54% | $205.02B | 6.88M | 16.74 | 6.86 | |
 Applied Materials IncAMAT | $259.87 | -3.18 | -1.21% | $204.96B | 2.18M | 29.78 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.62 | -2.78 | -0.48% | $202.96B | 724.93K | 75.73 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.32 | 1.78 | +0.42% | $199.59B | 1.50M | 28.63 | 14.93 | |
 PepsiCo, Inc.PEP | $144.15 | -0.09 | -0.07% | $197.03B | 4.71M | 27.39 | 5.26 | |
 HDFC Bank LimitedHDB | $36.46 | 0.12 | +0.33% | $186.85B | 2.78M | 22.22 | 1.64 | |
 Intuit IncINTU | $669.80 | -4.35 | -0.65% | $186.53B | 1.19M | 45.82 | 14.63 | |
 Qualcomm IncQCOM | $173.65 | 0.22 | +0.13% | $185.82B | 3.43M | 35.48 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.91 | 0.02 | +0.16% | $181.92B | 1.46M | 14.29 | 1.12 | |
 GE Vernova Inc.GEV | $659.52 | -3.94 | -0.59% | $179.23B | 1.20M | 107.59 | 6.14 | |
 Intel CorpINTC | $37.30 | 0.62 | +1.68% | $178.56B | 61.67M | 3743.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $100.53 | -0.78 | -0.77% | $178.17B | 3.94M | 23.48 | 4.27 | |
 Amgen IncAMGN | $328.59 | -1.04 | -0.31% | $176.85B | 1.26M | 25.38 | 12.94 | |
 AT&T Inc.T | $24.83 | 0.06 | +0.23% | $175.78B | 21.04M | 8.05 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5424.73 | -16.60 | -0.31% | $174.74B | 135.47K | 35.23 | 153.86 | |
 Banco Santander S.A.SAN | $11.84 | 0.16 | +1.33% | $174.27B | 2.78M | 12.62 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.32 | -1.15 | -0.74% | $172.82B | 2.85M | 34.35 | 4.53 | |
 Boeing CompanyBA | $218.50 | 1.25 | +0.58% | $171.68B | 5.64M | -16.03 | -13.68 | |
 Verizon CommunicationsVZ | $40.72 | 0.24 | +0.59% | $171.46B | 15.57M | 8.69 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.11 | 0.61 | +0.75% | $170.60B | 9.49M | 10.55 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.53 | 0.26 | +0.33% | $168.15B | 4.08M | 25.71 | 3.14 | |
 Blackrock, Inc.BLK | $1082.84 | -5.56 | -0.51% | $168.11B | 271.09K | 27.86 | 38.89 | |
 Amphenol CorporationAPH | $136.22 | -0.68 | -0.50% | $167.68B | 3.55M | 45.66 | 3.00 | |
 Arista NetworksANET | $132.43 | -1.72 | -1.28% | $166.57B | 4.08M | 50.29 | 2.63 | |
 Accenture PLCACN | $269.97 | -1.37 | -0.50% | $165.61B | 1.78M | 22.24 | 12.10 | |
 KLA Corporation Common StockKLAC | $1243.46 | -16.93 | -1.34% | $163.55B | 383.85K | 39.08 | 31.85 | |
 Danaher CorporationDHR | $230.71 | 0.08 | +0.03% | $162.93B | 1.38M | 47.56 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.82 | -0.33 | -0.29% | $161.62B | 4.96M | 11.88 | 9.58 | |
 Toronto Dominion BankTD | $94.74 | 0.17 | +0.18% | $160.37B | 1.97M | 11.26 | 8.43 | |
 SERVICENOW, INC.NOW | $154.21 | -0.37 | -0.24% | $160.04B | 5.11M | 93.41 | 1.65 | |
 S&P Global Inc.SPGI | $527.46 | -2.64 | -0.50% | $159.76B | 910.21K | 38.37 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.41 | -0.28 | -0.16% | $159.48B | 3.90M | 32.09 | 5.47 | |
 Capital One FinancialCOF | $243.89 | -1.86 | -0.76% | $155.01B | 1.40M | 102.88 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.90 | 0.51 | +0.84% | $154.72B | 2.16M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.73 | -0.04 | -0.17% | $154.13B | 2.44M | 19.88 | 1.30 | |
 Gilead Sciences IncGILD | $123.18 | -1.73 | -1.38% | $151.91B | 3.26M | 18.98 | 6.45 | |
 Adobe Inc.ADBE | $352.39 | -0.77 | -0.22% | $147.21B | 2.25M | 21.05 | 16.71 | |
 TotalEnergies SETTE | $65.99 | 0.09 | +0.14% | $142.68B | 777.96K | 10.75 | 6.19 |
Publicité