Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $184.11 | -0.75 | -0.41% | $4.47T | 38.82M | 45.68 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.28 | -0.86 | -0.26% | $3.96T | 7.72M | 32.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.66 | -0.91 | -0.28% | $3.95T | 13.36M | 32.31 | 10.14 | |
 Apple Inc.AAPL | $259.44 | 0.07 | +0.03% | $3.81T | 13.19M | 34.73 | 7.47 | |
 Microsoft CorpMSFT | $478.72 | -0.56 | -0.12% | $3.56T | 4.60M | 34.05 | 14.06 | |
 Amazon.Com IncAMZN | $247.37 | -0.01 | 0.00% | $2.64T | 10.15M | 34.94 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $324.78 | 1.15 | +0.36% | $1.68T | 3.46M | 33.31 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $348.50 | 3.52 | +1.02% | $1.65T | 6.20M | 73.21 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.71 | -6.35 | -0.97% | $1.63T | 3.85M | 28.56 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $448.87 | 3.86 | +0.87% | $1.49T | 22.22M | 299.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.99 | -1.11 | -0.22% | $1.07T | 835.60K | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $746871.73 | -1188.27 | -0.16% | $1.07T | 186.00 | 15921.38 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.99 | 7.43 | +0.70% | $958.56B | 667.58K | 52.40 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.85 | 3.32 | +2.90% | $939.29B | 15.57M | 41.21 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.96 | -6.23 | -1.89% | $879.19B | 3.45M | 16.00 | 20.19 | |
 VISA Inc.V | $343.61 | -6.16 | -1.76% | $662.50B | 4.51M | 33.65 | 10.21 | |
 Oracle CorpORCL | $199.64 | 1.12 | +0.56% | $573.58B | 4.84M | 37.53 | 5.32 | |
 Exxon Mobil CorporationXOM | $123.73 | -0.88 | -0.71% | $521.78B | 3.28M | 17.98 | 6.88 | |
 Mastercard IncorporatedMA | $565.28 | -10.26 | -1.78% | $507.62B | 1.08M | 36.14 | 15.64 | |
 Johnson & JohnsonJNJ | $207.12 | 2.73 | +1.34% | $499.02B | 1.72M | 19.99 | 10.36 | |
 ASML Holding NVASML | $1276.88 | 3.00 | +0.24% | $495.62B | 694.44K | 51.97 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.02 | 1.53 | +0.86% | $426.69B | 14.02M | 426.25 | 0.42 | |
 Bank of America CorporationBAC | $55.10 | -0.75 | -1.34% | $416.57B | 13.13M | 15.01 | 3.67 | |
 Costco Wholesale CorpCOST | $936.60 | 11.72 | +1.27% | $415.73B | 851.58K | 50.17 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $165.40 | 14.44 | +9.56% | $394.86B | 16.92M | 22.85 | 7.24 | |
 ABBVIE INC.ABBV | $220.67 | 0.59 | +0.27% | $390.01B | 811.00K | 167.17 | 1.32 | |
 Micron Technology, Inc.MU | $345.26 | 0.18 | +0.05% | $388.60B | 9.58M | 32.82 | 10.52 | |
 NetFlix IncNFLX | $89.87 | 0.41 | +0.45% | $381.20B | 9.84M | 37.60 | 2.39 | |
 Home Depot, Inc.HD | $375.93 | 1.29 | +0.34% | $374.24B | 1.39M | 25.63 | 14.67 | |
 GE AerospaceGE | $322.70 | 1.11 | +0.35% | $340.39B | 702.29K | 43.08 | 7.49 | |
 Advanced Micro DevicesAMD | $207.46 | 4.29 | +2.11% | $337.75B | 10.71M | 102.70 | 2.02 | |
 Procter & Gamble CompanyPG | $143.21 | 1.34 | +0.95% | $334.65B | 2.67M | 20.91 | 6.85 | |
 Chevron CorporationCVX | $162.44 | 0.33 | +0.20% | $324.78B | 2.64M | 22.85 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.81 | -4.17 | -1.21% | $307.82B | 2.35M | 17.74 | 19.16 | |
 Coca-Cola CompanyKO | $70.67 | 0.16 | +0.22% | $303.97B | 4.00M | 23.40 | 3.02 | |
 Wells Fargo & Co.WFC | $95.03 | -0.92 | -0.96% | $298.31B | 4.21M | 15.63 | 6.08 | |
 Morgan StanleyMS | $184.63 | -1.69 | -0.90% | $293.44B | 1.24M | 18.94 | 9.75 | |
 AstraZeneca PLCAZN | $94.61 | -0.04 | -0.04% | $293.35B | 2.68M | 31.43 | 3.01 | |
 Caterpillar Inc.CAT | $626.05 | 8.43 | +1.37% | $292.98B | 483.52K | 32.14 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.63 | -0.25 | -0.35% | $290.90B | 3.72M | 27.68 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $222.90 | 1.38 | +0.62% | $290.51B | 54.55K | 9.82 | 22.69 | |
 SAP SESAP | $248.49 | 1.38 | +0.56% | $289.39B | 417.71K | 37.20 | 6.68 | |
 International Business Machines CorporationIBM | $303.12 | -1.10 | -0.36% | $283.34B | 746.72K | 36.26 | 8.36 | |
 Goldman Sachs Group Inc.GS | $935.86 | -3.12 | -0.33% | $280.69B | 514.00K | 19.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.50 | 1.31 | +1.63% | $279.80B | 700.55K | 17.16 | 4.75 | |
 Lam Research CorpLRCX | $219.92 | 1.56 | +0.71% | $276.23B | 3.19M | 48.44 | 4.54 | |
 Merck & Co., Inc.MRK | $110.54 | 0.01 | +0.01% | $274.37B | 2.45M | 14.60 | 7.57 | |
 Novartis AGNVS | $142.55 | 1.01 | +0.71% | $273.52B | 265.98K | 19.47 | 7.32 | |
 Novo-Nordisk A/SNVO | $59.28 | 0.47 | +0.80% | $263.42B | 8.30M | 17.23 | 3.44 | |
 RTX CorporationRTX | $191.57 | 3.07 | +1.63% | $256.85B | 923.31K | 39.34 | 4.87 | |
 Philip Morris International Inc.PM | $162.44 | -0.18 | -0.11% | $252.85B | 755.15K | 29.43 | 5.52 | |
 American Express CompanyAXP | $358.76 | -16.85 | -4.48% | $247.14B | 2.62M | 24.08 | 14.90 | |
 Salesforce, Inc.CRM | $260.31 | 0.37 | +0.14% | $243.91B | 1.56M | 34.75 | 7.49 | |
 Applied Materials IncAMAT | $306.54 | 5.36 | +1.78% | $243.07B | 1.96M | 35.32 | 8.68 | |
 Royal Bank of CanadaRY | $169.55 | 0.36 | +0.21% | $237.40B | 97.03K | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.12 | -2.74 | -0.44% | $231.48B | 616.39K | 35.59 | 17.31 | |
 T-Mobile US, Inc.TMUS | $199.65 | -0.91 | -0.45% | $223.31B | 1.01M | 19.20 | 10.40 | |
 McDonald's CorporationMCD | $307.12 | -0.20 | -0.07% | $218.71B | 633.98K | 26.20 | 11.72 | |
 Abbott LaboratoriesABT | $124.51 | -1.41 | -1.12% | $216.51B | 1.08M | 15.60 | 7.98 | |
 Intel CorpINTC | $45.21 | -0.34 | -0.75% | $215.65B | 37.36M | 4521.00 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $635.88 | -11.84 | -1.83% | $214.90B | 1.25M | 77.17 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.84 | -0.64 | -0.39% | $213.29B | 2.06M | 121.36 | 1.35 | |
 Citigroup Inc.C | $117.16 | -4.16 | -3.43% | $209.63B | 6.66M | 16.45 | 7.12 | |
 Linde plc Ordinary ShareLIN | $443.57 | -0.51 | -0.12% | $207.12B | 529.39K | 29.71 | 14.93 | |
 Shell plc - ADRSHEL | $71.67 | 0.84 | +1.19% | $203.50B | 1.37M | 14.69 | 4.88 | |
 The Walt Disney CompanyDIS | $113.85 | -2.03 | -1.75% | $203.26B | 2.51M | 16.60 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $570.64 | -15.60 | -2.66% | $202.29B | 340.20K | 75.48 | 7.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.23 | 0.14 | +0.79% | $195.28B | 978.85K | 15.38 | 1.12 | |
 PepsiCo, Inc.PEP | $139.51 | -0.40 | -0.28% | $190.76B | 1.82M | 26.52 | 5.26 | |
 KLA Corporation Common StockKLAC | $1414.54 | 14.54 | +1.04% | $185.86B | 198.30K | 44.41 | 31.85 | |
 Boeing CompanyBA | $237.20 | 2.67 | +1.14% | $185.75B | 2.06M | -17.34 | -13.68 | |
 Qualcomm IncQCOM | $172.08 | -5.70 | -3.21% | $184.29B | 3.69M | 35.19 | 4.89 | |
 The Charles Schwab CorporationSCHW | $100.97 | 0.80 | +0.79% | $179.41B | 1.63M | 23.65 | 4.27 | |
 Amphenol CorporationAPH | $145.56 | 5.40 | +3.85% | $178.17B | 3.35M | 48.52 | 3.00 | |
 Banco Santander S.A.SAN | $12.04 | 0.16 | +1.39% | $176.92B | 845.94K | 12.81 | 0.94 | |
 Intuit IncINTU | $635.43 | -11.47 | -1.77% | $176.82B | 404.35K | 43.43 | 14.63 | |
 Uber Technologies, Inc.UBER | $84.89 | -0.55 | -0.64% | $176.40B | 3.37M | 10.91 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $158.49 | 0.68 | +0.43% | $176.00B | 831.87K | 34.99 | 4.53 | |
 Amgen IncAMGN | $325.13 | -0.97 | -0.30% | $175.08B | 706.15K | 25.13 | 12.94 | |
 GE Vernova Inc.GEV | $643.46 | 20.96 | +3.37% | $174.58B | 863.88K | 104.80 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5405.57 | -86.54 | -1.58% | $174.24B | 29.65K | 35.13 | 153.86 | |
 Texas Instruments IncorporatedTXN | $189.59 | -0.72 | -0.38% | $172.27B | 1.17M | 34.66 | 5.47 | |
 Accenture PLCACN | $279.90 | -0.77 | -0.27% | $172.26B | 811.60K | 23.13 | 12.10 | |
 HDFC Bank LimitedHDB | $33.41 | 0.31 | +0.95% | $171.36B | 945.71K | 20.38 | 1.64 | |
 AT&T Inc.T | $23.82 | -0.17 | -0.73% | $168.84B | 7.97M | 7.73 | 3.08 | |
 Verizon CommunicationsVZ | $39.98 | -0.48 | -1.20% | $168.55B | 8.53M | 8.54 | 4.68 | |
 Blackrock, Inc.BLK | $1086.06 | 0.96 | +0.09% | $168.50B | 87.41K | 27.93 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $118.59 | -1.96 | -1.62% | $168.36B | 3.64M | 12.38 | 9.58 | |
 Danaher CorporationDHR | $237.09 | -1.28 | -0.54% | $167.47B | 844.00K | 48.88 | 4.85 | |
 NextEra Energy, Inc.NEE | $80.17 | 0.28 | +0.35% | $166.95B | 1.72M | 25.53 | 3.14 | |
 S&P Global Inc.SPGI | $541.90 | -0.04 | -0.01% | $164.09B | 296.07K | 39.41 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.16 | 1.44 | +2.33% | $160.37B | 1.63M | -- | -- | |
 Toronto Dominion BankTD | $93.86 | -0.42 | -0.45% | $157.56B | 409.12K | 11.13 | 8.43 | |
 Arista NetworksANET | $122.15 | -0.74 | -0.60% | $153.83B | 2.28M | 46.45 | 2.63 | |
 SERVICENOW, INC.NOW | $143.66 | 1.86 | +1.31% | $151.58B | 2.88M | 87.07 | 1.65 | |
 Lowe's Companies Inc.LOW | $269.55 | 2.34 | +0.88% | $151.21B | 503.35K | 22.35 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.18 | 0.14 | +0.58% | $150.07B | 952.63K | 19.37 | 1.30 | |
 Gilead Sciences IncGILD | $120.52 | -0.58 | -0.48% | $149.53B | 902.93K | 18.69 | 6.45 | |
 UBS Group AGUBS | $47.70 | 0.13 | +0.27% | $149.00B | 575.76K | 21.49 | 2.22 | |
 Capital One FinancialCOF | $232.94 | -16.26 | -6.52% | $148.09B | 6.57M | 98.29 | 2.37 |
Publicité