Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $227.37 | 2.96 | +1.32% | $5.49T | 69.00M | 28.75 | 7.91 | |
 Apple Inc.AAPL | $328.19 | 3.23 | +0.99% | $4.79T | 18.08M | 37.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.93 | 4.81 | +1.43% | $4.18T | 9.52M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.51 | 4.73 | +1.42% | $4.14T | 6.40M | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $510.85 | 14.03 | +2.82% | $3.79T | 11.74M | 28.44 | 17.96 | |
 Amazon.Com IncAMZN | $258.30 | 3.32 | +1.30% | $2.79T | 14.16M | 20.78 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.32 | -1.18 | -0.28% | $2.15T | 4.69M | 29.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.80 | 10.09 | +7.17% | $1.99T | 82.39M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $354.95 | -12.29 | -3.35% | $1.69T | 40.62M | 59.16 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.65 | 19.80 | +3.34% | $1.56T | 11.10M | 23.08 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $382.40 | 25.39 | +7.11% | $1.51T | 44.30M | 354.08 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.07 | -2.91 | -1.77% | $1.15T | 10.57M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $762,531.41 | 4,031.41 | +0.53% | $1.09T | 91.00 | 12,781.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.19 | 2.95 | +0.58% | $1.09T | 1.60M | 12.78 | 39.77 | |
 Micron Technology, Inc.MU | $942.20 | -13.88 | -1.45% | $1.06T | 16.24M | 21.33 | 44.17 | |
 Eli Lilly & Co.LLY | $1,159.93 | -0.15 | -0.01% | $1.03T | 917.27K | 38.92 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.00 | 4.78 | +1.34% | $959.60B | 2.28M | 15.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.11 | 3.02 | +2.85% | $865.68B | 11.98M | 39.39 | 2.77 | |
 Advanced Micro DevicesAMD | $457.43 | 0.37 | +0.08% | $746.75B | 9.17M | 117.59 | 3.89 | |
 VISA Inc.V | $377.57 | -0.83 | -0.22% | $704.94B | 1.49M | 32.11 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.86 | -0.29 | -0.18% | $673.78B | 5.72M | 21.09 | 7.77 | |
 Johnson & JohnsonJNJ | $278.32 | 3.11 | +1.13% | $670.72B | 2.09M | 32.25 | 8.63 | |
 ASML Holding NVASML | $1,637.41 | -44.89 | -2.67% | $628.93B | 850.22K | 50.95 | 32.14 | |
 Mastercard IncorporatedMA | $585.14 | -3.00 | -0.51% | $512.59B | 965.16K | 32.19 | 18.18 | |
 Intel CorpINTC | $90.62 | 0.57 | +0.63% | $479.03B | 38.42M | -42.95 | -2.11 | |
 ABBVIE INC.ABBV | $260.90 | -0.82 | -0.31% | $461.04B | 941.56K | 73.70 | 3.54 | |
 Oracle CorpORCL | $154.20 | 8.45 | +5.80% | $444.17B | 12.60M | 26.45 | 5.83 | |
 Bank of America CorporationBAC | $63.02 | 0.41 | +0.66% | $440.65B | 12.44M | 14.45 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.08 | 13.62 | +8.04% | $439.95B | 25.83M | 156.48 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.06 | -0.39 | -0.36% | $429.87B | 4.97M | 32.65 | 3.34 | |
 Chevron CorporationCVX | $212.84 | 1.06 | +0.50% | $417.51B | 2.75M | 20.41 | 10.43 | |
 Costco Wholesale CorpCOST | $928.20 | -0.28 | -0.03% | $411.64B | 991.45K | 46.69 | 19.88 | |
 Coca-Cola CompanyKO | $89.06 | 0.83 | +0.93% | $383.21B | 4.76M | 26.75 | 3.33 | |
 Merck & Co., Inc.MRK | $151.63 | -0.01 | -0.01% | $374.09B | 2.19M | 121.30 | 1.25 | |
 Caterpillar Inc.CAT | $795.29 | 3.01 | +0.38% | $365.58B | 1.16M | 34.22 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.19 | 1.25 | +1.19% | $363.85B | 765.10K | 15.06 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.41 | 4.75 | +1.19% | $362.99B | 1.27M | 26.02 | 15.54 | |
 Lam Research CorpLRCX | $287.77 | -0.55 | -0.19% | $360.09B | 3.04M | 49.96 | 5.76 | |
 Applied Materials IncAMAT | $435.74 | -2.72 | -0.62% | $345.80B | 2.87M | 37.56 | 11.60 | |
 GE AerospaceGE | $331.38 | 1.88 | +0.57% | $343.83B | 1.08M | 39.03 | 8.49 | |
 Procter & Gamble CompanyPG | $147.74 | 0.10 | +0.07% | $343.16B | 2.26M | 22.32 | 6.62 | |
 NetFlix IncNFLX | $82.35 | -0.38 | -0.46% | $342.91B | 9.51M | 25.90 | 3.18 | |
 Morgan StanleyMS | $216.21 | 4.39 | +2.07% | $339.58B | 1.68M | 17.48 | 12.37 | |
 Dell Technologies Inc.DELL | $515.18 | 22.98 | +4.67% | $332.88B | 13.98M | 40.92 | 12.59 | |
 Home Depot, Inc.HD | $318.27 | -0.24 | -0.08% | $317.53B | 1.25M | 22.27 | 14.29 | |
 Novartis AGNVS | $162.85 | 0.39 | +0.24% | $309.53B | 1.05M | 24.56 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,033.18 | 28.76 | +2.86% | $300.83B | 773.65K | 15.95 | 64.79 | |
 Royal Bank of CanadaRY | $212.09 | 4.23 | +2.04% | $293.63B | 290.21K | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $187.95 | 0.01 | 0.00% | $292.94B | 930.00K | 27.00 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.56 | -0.25 | -0.23% | $277.29B | 5.55M | 27.01 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.18 | 0.76 | +3.27% | $272.22B | 1.89M | 15.81 | 1.53 | |
 RTX CorporationRTX | $201.08 | 0.30 | +0.15% | $271.01B | 1.20M | 35.40 | 5.68 | |
 Wells Fargo & Co.WFC | $89.06 | -0.21 | -0.24% | $269.31B | 5.29M | 12.94 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.95 | 0.47 | +0.14% | $268.10B | 4.10M | 269.63 | 1.22 | |
 Arm Holdings plc - ADRARM | $240.27 | 5.41 | +2.30% | $256.61B | 1.87M | 247.70 | 0.97 | |
 Shell plc - ADRSHEL | $93.02 | 0.22 | +0.23% | $255.84B | 2.84M | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $164.55 | 2.92 | +1.80% | $255.20B | 1.36M | 24.60 | 6.69 | |
 GE Vernova Inc.GEV | $942.51 | 20.57 | +2.23% | $251.02B | 975.53K | 26.98 | 34.94 | |
 SAP SESAP | $215.90 | 6.21 | +2.96% | $249.19B | 1.33M | 27.12 | 7.96 | |
 Arista NetworksANET | $191.40 | 5.30 | +2.85% | $241.40B | 2.02M | 60.38 | 3.17 | |
 Amgen IncAMGN | $443.79 | 0.95 | +0.21% | $239.93B | 515.32K | 27.58 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $200.65 | 2.35 | +1.19% | $237.61B | 135.58K | 8.85 | 22.68 | |
 BHP Group Limited - ADRBHP | $93.20 | -0.23 | -0.24% | $236.88B | 1.49M | -- | -- | |
 Texas Instruments IncorporatedTXN | $253.67 | -1.13 | -0.44% | $231.67B | 1.73M | 38.61 | 6.57 | |
 Citigroup Inc.C | $137.67 | 3.33 | +2.48% | $230.93B | 4.34M | 14.87 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,558.55 | 5.15 | +0.33% | $228.20B | 5.33M | 21.38 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $610.95 | 2.41 | +0.40% | $225.90B | 697.22K | 32.86 | 18.59 | |
 KLA Corporation Common StockKLAC | $171.96 | -0.30 | -0.18% | $224.67B | 2.97M | 46.85 | 3.67 | |
 American Express CompanyAXP | $330.12 | 0.13 | +0.04% | $222.93B | 896.74K | 20.03 | 16.48 | |
 Linde plc Ordinary ShareLIN | $483.31 | -4.14 | -0.85% | $222.80B | 572.85K | 31.22 | 15.48 | |
 International Business Machines CorporationIBM | $233.95 | 2.25 | +0.97% | $220.41B | 1.41M | 20.76 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.69 | 10.27 | +5.05% | $218.80B | 6.45M | 5,342.18 | 0.04 | |
 Salesforce, Inc.CRM | $264.81 | 7.88 | +3.07% | $217.94B | 7.85M | 24.14 | 10.97 | |
 Banco Santander S.A.SAN | $14.96 | 0.21 | +1.46% | $217.50B | 5.27M | 12.17 | 1.23 | |
 Verizon CommunicationsVZ | $50.79 | 0.57 | +1.14% | $211.03B | 8.26M | 13.23 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.19 | 0.42 | +0.90% | $208.58B | 5.53M | 11.54 | 4.09 | |
 T-Mobile US, Inc.TMUS | $189.01 | 1.71 | +0.91% | $202.74B | 930.70K | 19.79 | 9.55 | |
 Toronto Dominion BankTD | $123.49 | 2.02 | +1.66% | $202.34B | 322.24K | 18.35 | 6.73 | |
 TotalEnergies SETTE | $90.17 | -0.05 | -0.06% | $199.51B | 978.84K | 11.28 | 7.99 | |
 PepsiCo, Inc.PEP | $139.89 | -0.63 | -0.45% | $190.94B | 3.68M | 18.33 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.06 | 1.82 | +1.68% | $190.33B | 2.15M | 20.01 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $211.09 | 4.61 | +2.23% | $189.71B | 10.04M | 69.67 | 3.03 | |
 Abbott LaboratoriesABT | $108.69 | -1.78 | -1.61% | $188.08B | 1.73M | 35.17 | 3.09 | |
 Deere & CompanyDE | $692.23 | -6.14 | -0.88% | $186.64B | 890.88K | 38.46 | 18.00 | |
 Gilead Sciences IncGILD | $149.87 | 0.26 | +0.17% | $185.83B | 1.27M | -56.13 | -2.67 | |
 The Walt Disney CompanyDIS | $107.59 | -0.39 | -0.36% | $185.77B | 2.26M | 22.18 | 4.85 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.09 | 2.22 | +1.57% | $185.40B | 2.10M | 97.36 | 1.48 | |
 McDonald's CorporationMCD | $258.98 | -1.97 | -0.76% | $183.26B | 2.51M | 21.04 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $799.09 | -9.45 | -1.17% | $181.11B | 1.51M | 57.57 | 13.88 | |
 Qualcomm IncQCOM | $169.07 | -0.89 | -0.52% | $180.58B | 3.00M | 19.57 | 8.64 | |
 AT&T Inc.T | $26.20 | 0.25 | +0.94% | $179.50B | 13.91M | 8.67 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.02 | 0.92 | +1.11% | $175.27B | 4.77M | 18.88 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.55 | 0.84 | +3.13% | $174.49B | 809.77K | 19.14 | 1.44 | |
 Welltower Inc.WELL | $240.71 | 2.12 | +0.89% | $173.45B | 655.03K | 110.42 | 2.18 | |
 Union Pacific Corp.UNP | $291.44 | 1.71 | +0.59% | $173.13B | 794.11K | 23.60 | 12.35 | |
 Blackrock, Inc.BLK | $1,116.00 | 8.92 | +0.81% | $172.83B | 183.32K | 26.67 | 41.84 | |
 Analog Devices, Inc.ADI | $356.42 | 0.71 | +0.20% | $172.71B | 1.00M | 42.28 | 8.43 | |
 Southern Copper CorporationSCCO | $201.56 | -2.70 | -1.32% | $170.19B | 444.82K | 29.47 | 6.84 | |
 UBS Group AGUBS | $55.41 | 0.51 | +0.93% | $169.65B | 1.12M | 18.85 | 2.94 | |
 Rio Tinto plcRIO | $103.05 | 0.30 | +0.29% | $167.59B | 1.04M | -- | -- |
Publicité