Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $214.70 | 3.74 | +1.77% | $5.18T | 21.96M | 27.14 | 7.91 | |
 Apple Inc.AAPL | $345.26 | -2.47 | -0.71% | $5.04T | 7.90M | 39.59 | 8.72 | |
 Microsoft CorpMSFT | $527.54 | 3.03 | +0.58% | $3.92T | 2.94M | 29.37 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.38 | -0.83 | -0.26% | $3.91T | 5.35M | 16.04 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.16 | -1.12 | -0.35% | $3.87T | 3.36M | 15.88 | 19.91 | |
 Amazon.Com IncAMZN | $249.08 | 1.08 | +0.43% | $2.69T | 8.43M | 20.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.02 | 2.51 | +0.60% | $2.18T | 2.24M | 27.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.38 | -0.12 | -0.08% | $2.00T | 36.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.65 | -6.97 | -1.08% | $1.62T | 7.06M | 21.67 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $393.71 | 21.49 | +5.77% | $1.56T | 21.05M | 432.65 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $325.39 | 3.71 | +1.15% | $1.55T | 3.48M | 41.56 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.50 | 2.31 | +0.43% | $1.17T | 719.67K | 13.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $816,248.77 | 2,653.77 | +0.33% | $1.16T | 69.00 | 13,681.68 | 59.66 | |
 Eli Lilly & Co.LLY | $1,283.66 | 10.20 | +0.80% | $1.14T | 486.42K | 43.08 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.27 | 2.25 | +1.64% | $1.02T | 4.98M | -- | -- | |
 Micron Technology, Inc.MU | $887.58 | 10.03 | +1.14% | $1.00T | 6.94M | 11.96 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.44 | 1.55 | +1.29% | $963.43B | 2.64M | 43.84 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.75 | 4.17 | +1.26% | $891.62B | 763.00K | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $516.96 | 0.17 | +0.03% | $843.93B | 3.92M | 132.89 | 3.89 | |
 VISA Inc.V | $406.11 | -1.81 | -0.44% | $762.41B | 785.79K | 34.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.65 | -0.56 | -0.31% | $751.03B | 2.15M | 23.51 | 7.77 | |
 Johnson & JohnsonJNJ | $269.64 | 5.83 | +2.21% | $649.11B | 1.28M | 40.85 | 6.60 | |
 ASML Holding NVASML | $1,591.90 | 20.10 | +1.28% | $613.55B | 272.22K | 39.19 | 40.62 | |
 Mastercard IncorporatedMA | $617.82 | -5.78 | -0.93% | $541.21B | 369.83K | 33.98 | 18.18 | |
 ABBVIE INC.ABBV | $288.23 | 2.59 | +0.91% | $509.34B | 513.43K | 81.42 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.61 | 0.86 | +0.44% | $474.87B | 4.53M | 168.90 | 1.17 | |
 Intel CorpINTC | $87.16 | 0.20 | +0.23% | $460.73B | 22.63M | -41.31 | -2.11 | |
 Chevron CorporationCVX | $231.77 | -1.44 | -0.62% | $454.64B | 1.18M | 22.22 | 10.43 | |
 Costco Wholesale CorpCOST | $1,010.67 | 7.35 | +0.73% | $447.86B | 441.14K | 48.68 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.95 | 2.45 | +2.30% | $429.55B | 1.97M | 32.62 | 3.34 | |
 Coca-Cola CompanyKO | $92.37 | -0.34 | -0.37% | $397.42B | 4.24M | 27.74 | 3.33 | |
 Oracle CorpORCL | $126.01 | -0.15 | -0.12% | $382.01B | 5.44M | 19.75 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.00 | 0.91 | +0.22% | $376.09B | 691.69K | 23.93 | 17.51 | |
 Procter & Gamble CompanyPG | $160.64 | -0.38 | -0.23% | $372.33B | 1.04M | 24.19 | 6.64 | |
 Merck & Co., Inc.MRK | $144.25 | -1.03 | -0.71% | $355.88B | 1.37M | 115.40 | 1.25 | |
 Bank of America CorporationBAC | $51.12 | 0.56 | +1.10% | $353.87B | 7.69M | 12.14 | 4.21 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.97 | 12.42 | +3.26% | $321.45B | 1.74M | 770.52 | 0.51 | |
 Home Depot, Inc.HD | $319.78 | -0.05 | -0.02% | $319.04B | 462.37K | 22.38 | 14.29 | |
 Philip Morris International Inc.PM | $203.35 | 3.88 | +1.95% | $316.95B | 539.72K | 29.69 | 6.85 | |
 Caterpillar Inc.CAT | $686.12 | -0.88 | -0.13% | $315.39B | 507.69K | 29.52 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.59 | 0.91 | +1.01% | $313.24B | 338.68K | 12.99 | 7.05 | |
 Shell plc - ADRSHEL | $106.68 | -1.50 | -1.39% | $303.19B | 1.40M | 11.77 | 9.06 | |
 Applied Materials IncAMAT | $381.28 | 4.04 | +1.07% | $302.58B | 1.20M | 32.87 | 11.60 | |
 GE AerospaceGE | $288.60 | 2.96 | +1.04% | $299.44B | 785.41K | 33.29 | 8.67 | |
 Lam Research CorpLRCX | $235.51 | 5.41 | +2.35% | $294.73B | 2.31M | 35.10 | 6.71 | |
 Dell Technologies Inc.DELL | $460.17 | 3.73 | +0.82% | $292.58B | 1.25M | 26.71 | 17.23 | |
 Novartis AGNVS | $153.85 | 2.73 | +1.81% | $292.42B | 697.39K | 23.20 | 6.63 | |
 Morgan StanleyMS | $183.84 | 4.35 | +2.42% | $287.70B | 1.11M | 14.59 | 12.60 | |
 Royal Bank of CanadaRY | $201.84 | 0.67 | +0.33% | $279.43B | 122.75K | 17.66 | 11.43 | |
 SAP SESAP | $241.46 | 3.32 | +1.39% | $278.69B | 541.59K | 29.48 | 8.19 | |
 NetFlix IncNFLX | $64.99 | -0.86 | -1.30% | $270.62B | 8.32M | 18.78 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.11 | 4.54 | +1.76% | $268.38B | 2.51M | 6,552.72 | 0.04 | |
 AstraZeneca PLCAZN | $171.58 | 0.09 | +0.05% | $266.11B | 516.83K | 25.65 | 6.69 | |
 RTX CorporationRTX | $194.93 | 3.92 | +2.05% | $263.04B | 585.45K | 31.64 | 6.16 | |
 Texas Instruments IncorporatedTXN | $285.13 | 0.44 | +0.16% | $260.40B | 1.03M | 36.98 | 7.71 | |
 Goldman Sachs Group Inc.GS | $892.68 | 17.00 | +1.94% | $259.92B | 344.67K | 12.84 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $683.29 | 9.47 | +1.41% | $252.65B | 232.68K | 36.04 | 18.96 | |
 Wells Fargo & Co.WFC | $83.79 | 1.40 | +1.70% | $251.52B | 1.28M | 11.82 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.43 | 0.79 | +0.79% | $249.84B | 3.70M | 24.32 | 4.13 | |
 Amgen IncAMGN | $446.99 | 7.73 | +1.76% | $241.66B | 432.52K | 27.78 | 16.09 | |
 International Business Machines CorporationIBM | $254.72 | 1.16 | +0.46% | $240.74B | 816.05K | 21.72 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.11 | 0.04 | +0.17% | $237.56B | 359.89K | 13.79 | 1.53 | |
 Linde plc Ordinary ShareLIN | $509.38 | 0.55 | +0.11% | $234.81B | 222.86K | 32.91 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.67 | 1.88 | +0.96% | $233.99B | 44.52K | 8.76 | 22.68 | |
 Arm Holdings plc - ADRARM | $215.01 | 4.68 | +2.23% | $229.63B | 780.50K | 221.66 | 0.97 | |
 GE Vernova Inc.GEV | $833.76 | 18.76 | +2.30% | $222.06B | 616.81K | 23.86 | 34.94 | |
 Arista NetworksANET | $174.87 | 2.50 | +1.45% | $220.54B | 568.51K | 55.16 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.55 | 1.87 | +1.11% | $219.43B | 1.11M | 115.23 | 1.48 | |
 American Express CompanyAXP | $316.59 | 3.37 | +1.07% | $213.79B | 695.39K | 17.83 | 17.76 | |
 TotalEnergies SETTE | $93.23 | 0.45 | +0.49% | $205.56B | 254.91K | 11.67 | 7.99 | |
 Citigroup Inc.C | $122.43 | 1.81 | +1.50% | $205.37B | 1.28M | 11.94 | 10.25 | |
 Toronto Dominion BankTD | $125.48 | 0.87 | +0.69% | $204.90B | 137.57K | 18.64 | 6.73 | |
 Salesforce, Inc.CRM | $248.56 | -0.01 | 0.00% | $204.57B | 818.03K | 22.66 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $227.34 | -1.17 | -0.51% | $204.32B | 3.05M | 75.03 | 3.03 | |
 BHP Group Limited - ADRBHP | $78.78 | 0.93 | +1.19% | $200.21B | 745.26K | -- | -- | |
 Gilead Sciences IncGILD | $159.03 | 2.99 | +1.92% | $197.19B | 971.76K | -59.56 | -2.67 | |
 KLA Corporation Common StockKLAC | $148.35 | 2.74 | +1.88% | $193.60B | 1.70M | 40.42 | 3.67 | |
 The Walt Disney CompanyDIS | $111.69 | -0.83 | -0.74% | $192.85B | 963.17K | 23.03 | 4.85 | |
 Analog Devices, Inc.ADI | $396.83 | 5.76 | +1.47% | $192.29B | 369.43K | 47.07 | 8.43 | |
 Qualcomm IncQCOM | $176.89 | 0.98 | +0.55% | $188.89B | 977.07K | 20.47 | 8.64 | |
 PepsiCo, Inc.PEP | $137.01 | 1.24 | +0.92% | $186.71B | 1.11M | 17.21 | 7.96 | |
 Amphenol CorporationAPH | $74.92 | 0.83 | +1.12% | $184.74B | 1.62M | 37.46 | 2.00 | |
 Abbott LaboratoriesABT | $105.11 | 1.41 | +1.36% | $181.88B | 1.04M | 39.22 | 2.68 | |
 Verizon CommunicationsVZ | $43.65 | -1.01 | -2.26% | $181.36B | 13.50M | 11.37 | 3.84 | |
 ConocoPhillipsCOP | $150.04 | -0.76 | -0.51% | $180.24B | 731.72K | 19.85 | 7.56 | |
 McDonald's CorporationMCD | $251.92 | 3.46 | +1.39% | $178.27B | 859.56K | 20.46 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,233.21 | -4.82 | -0.39% | $178.23B | 2.23M | 16.92 | 72.90 | |
 Banco Santander S.A.SAN | $12.32 | -0.52 | -4.01% | $178.09B | 5.13M | 10.02 | 1.23 | |
 Union Pacific Corp.UNP | $295.06 | 2.19 | +0.75% | $175.29B | 244.06K | 23.00 | 12.83 | |
 Blackrock, Inc.BLK | $1,129.02 | 10.77 | +0.96% | $174.55B | 50.33K | 25.67 | 43.98 | |
 Welltower Inc.WELL | $240.03 | 2.71 | +1.14% | $172.96B | 257.95K | 110.11 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.44 | 0.34 | +0.42% | $172.91B | 2.23M | 14.85 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.09 | 0.04 | +0.11% | $172.47B | 1.13M | 9.56 | 4.09 | |
 Pfizer Inc.PFE | $30.05 | 0.02 | +0.07% | $171.28B | 5.09M | 39.54 | 0.76 | |
 Deere & CompanyDE | $633.06 | -13.09 | -2.03% | $170.69B | 170.69K | 35.17 | 18.00 | |
 Danaher CorporationDHR | $233.09 | 2.59 | +1.13% | $163.86B | 477.16K | 38.15 | 6.11 | |
 SERVICENOW, INC.NOW | $157.62 | -1.34 | -0.84% | $162.96B | 3.12M | 98.51 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.16 | -2.10 | -2.49% | $161.79B | 976.99K | 17.41 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $455.71 | 3.42 | +0.76% | $160.99B | 543.39K | 55.10 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $145.42 | 0.36 | +0.25% | $159.96B | 646.20K | 26.88 | 5.41 |