Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $339.51 | 2.60 | +0.77% | $4.99T | 31.80M | 42.92 | 7.91 | |
 Nvidia CorpNVDA | $197.64 | 1.13 | +0.58% | $4.79T | 94.23M | 40.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.21 | 8.65 | +2.65% | $4.10T | 18.72M | 31.01 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.62 | 8.05 | +2.46% | $4.09T | 12.80M | 30.95 | 10.81 | |
 Microsoft CorpMSFT | $396.29 | 7.19 | +1.85% | $2.94T | 22.31M | 24.78 | 15.99 | |
 Amazon.Com IncAMZN | $231.31 | -0.08 | -0.03% | $2.49T | 23.73M | 32.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.66 | -5.43 | -1.36% | $2.04T | 13.06M | 36.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.78 | 0.56 | +0.15% | $1.83T | 11.79M | 74.96 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $117.33 | 3.83 | +3.37% | $1.55T | 64.37M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.63 | 0.75 | +0.13% | $1.51T | 6.95M | 25.30 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $306.31 | -2.91 | -0.94% | $1.21T | 30.70M | 283.62 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.35 | 14.17 | +2.85% | $1.10T | 3.67M | 16.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $766,922.61 | 21,082.61 | +2.83% | $1.10T | 255.00 | 16,471.71 | 46.56 | |
 Eli Lilly & Co.LLY | $1,222.48 | 24.95 | +2.08% | $1.09T | 1.38M | 53.27 | 22.95 | |
 JPMorgan Chase & Co.JPM | $355.73 | -0.47 | -0.13% | $945.60B | 3.80M | 17.78 | 20.01 | |
 Micron Technology, Inc.MU | $827.56 | -72.64 | -8.07% | $934.64B | 44.71M | 39.07 | 21.18 | |
S SK hynix Inc. - ADRSKHY | $131.41 | -11.61 | -8.12% | $932.80B | 36.55M | -- | -- | |
 Walmart Inc. Common StockWMT | $113.30 | 1.56 | +1.39% | $901.63B | 16.58M | 41.35 | 2.74 | |
 Advanced Micro DevicesAMD | $459.77 | -35.18 | -7.11% | $749.71B | 26.95M | 173.50 | 2.65 | |
 VISA Inc.V | $370.56 | 8.04 | +2.22% | $704.72B | 6.44M | 34.76 | 10.66 | |
 Johnson & JohnsonJNJ | $268.01 | 2.06 | +0.77% | $645.88B | 5.93M | 24.25 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $153.59 | -1.18 | -0.77% | $636.61B | 8.42M | 22.96 | 6.69 | |
 ASML Holding NVASML | $1,591.18 | -64.08 | -3.87% | $611.17B | 2.30M | 61.63 | 25.82 | |
 Mastercard IncorporatedMA | $560.85 | 9.14 | +1.66% | $495.56B | 1.95M | 33.95 | 16.52 | |
 ABBVIE INC.ABBV | $266.15 | 9.24 | +3.60% | $470.23B | 3.65M | 112.78 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.72 | 1.15 | +1.01% | $456.11B | 16.14M | 40.60 | 2.85 | |
 Intel CorpINTC | $87.05 | -4.62 | -5.04% | $439.09B | 114.67M | -1,088.15 | -0.08 | |
 Bank of America CorporationBAC | $62.34 | 0.21 | +0.34% | $437.49B | 18.56M | 16.28 | 3.83 | |
 Costco Wholesale CorpCOST | $970.24 | 18.66 | +1.96% | $430.28B | 1.66M | 50.45 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.56 | 11.93 | +2.86% | $390.11B | 3.06M | 32.57 | 13.19 | |
 Caterpillar Inc.CAT | $835.96 | -37.32 | -4.27% | $385.03B | 2.88M | 44.42 | 18.82 | |
 Applied Materials IncAMAT | $480.97 | -35.92 | -6.95% | $381.87B | 6.43M | 49.23 | 9.77 | |
 Coca-Cola CompanyKO | $87.83 | 3.76 | +4.47% | $377.87B | 27.31M | 28.89 | 3.04 | |
 GE AerospaceGE | $363.71 | 2.10 | +0.58% | $377.37B | 2.45M | 44.68 | 8.14 | |
 Chevron CorporationCVX | $188.57 | -1.43 | -0.75% | $375.55B | 4.25M | 28.31 | 6.66 | |
 HSBC Holdings PLCHSBC | $103.57 | -0.40 | -0.39% | $355.19B | 778.57K | 17.12 | 6.05 | |
 Oracle CorpORCL | $122.15 | 2.25 | +1.88% | $351.86B | 19.85M | 21.93 | 5.57 | |
 Procter & Gamble CompanyPG | $149.53 | 0.90 | +0.61% | $348.20B | 5.96M | 22.15 | 6.75 | |
 Home Depot, Inc.HD | $343.42 | 7.33 | +2.18% | $342.43B | 2.59M | 24.13 | 14.23 | |
 Lam Research CorpLRCX | $273.09 | -18.52 | -6.35% | $341.52B | 10.64M | 55.96 | 4.88 | |
 Morgan StanleyMS | $210.93 | -3.63 | -1.69% | $331.58B | 3.86M | 20.66 | 10.21 | |
 Merck & Co., Inc.MRK | $131.59 | 0.83 | +0.64% | $325.01B | 5.58M | 18.08 | 7.28 | |
 Philip Morris International Inc.PM | $201.11 | 5.45 | +2.79% | $313.45B | 4.72M | 27.66 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1,039.44 | -8.79 | -0.84% | $306.64B | 1.31M | 20.27 | 51.29 | |
 NetFlix IncNFLX | $72.97 | 2.57 | +3.66% | $303.86B | 31.28M | 28.84 | 2.53 | |
 Novartis AGNVS | $159.64 | 3.53 | +2.26% | $303.42B | 1.23M | 22.30 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.75 | -7.78 | -5.92% | $296.66B | 33.80M | 196.42 | 0.63 | |
 Royal Bank of CanadaRY | $212.04 | 2.53 | +1.21% | $294.67B | 641.09K | 20.29 | 10.45 | |
 RTX CorporationRTX | $217.62 | -0.80 | -0.37% | $293.30B | 4.56M | 43.88 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.54 | 0.54 | +0.47% | $276.94B | 4.70M | 21.80 | 5.30 | |
 AstraZeneca PLCAZN | $171.56 | 1.92 | +1.13% | $266.07B | 2.83M | 29.58 | 5.80 | |
 Arm Holdings plc - ADRARM | $245.99 | -20.34 | -7.64% | $262.73B | 4.18M | 327.98 | 0.75 | |
 Wells Fargo & Co.WFC | $86.63 | -0.64 | -0.74% | $262.35B | 5.02M | 13.82 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.66 | 4.34 | +1.37% | $262.15B | 4.06M | 177.71 | 1.81 | |
 Texas Instruments IncorporatedTXN | $279.05 | -0.36 | -0.13% | $254.80B | 5.78M | 51.30 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.67 | -2.90% | $252.95B | 2.17M | 19.68 | 1.14 | |
 Dell Technologies Inc.DELL | $391.31 | -35.60 | -8.34% | $252.84B | 7.35M | 44.87 | 8.72 | |
 KLA Corporation Common StockKLAC | $193.27 | -10.09 | -4.96% | $252.46B | 9.83M | 5.62 | 34.37 | |
 GE Vernova Inc.GEV | $937.23 | -59.34 | -5.95% | $249.62B | 2.99M | 52.65 | 17.80 | |
 Shell plc - ADRSHEL | $86.35 | -0.02 | -0.02% | $238.93B | 5.98M | 14.39 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.81 | 8.79 | +1.73% | $238.48B | 1.53M | 35.35 | 14.59 | |
 American Express CompanyAXP | $334.66 | -0.73 | -0.22% | $228.35B | 1.47M | 21.75 | 15.39 | |
 Novo-Nordisk A/SNVO | $50.95 | 1.27 | +2.57% | $225.32B | 6.98M | 14.68 | 3.47 | |
 Citigroup Inc.C | $131.63 | -1.47 | -1.10% | $220.80B | 5.18M | 18.89 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $185.51 | 3.36 | +1.85% | $219.66B | 248.50K | 9.78 | 18.97 | |
 International Business Machines CorporationIBM | $228.18 | 11.90 | +5.50% | $214.97B | 9.85M | 20.46 | 11.15 | |
 Arista NetworksANET | $169.46 | -1.30 | -0.76% | $213.38B | 5.67M | 61.40 | 2.76 | |
 BHP Group Limited - ADRBHP | $83.81 | -0.12 | -0.14% | $212.91B | 1.68M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $571.76 | 12.23 | +2.19% | $212.48B | 1.92M | 32.23 | 17.74 | |
 Amgen IncAMGN | $391.27 | 15.01 | +3.99% | $211.17B | 2.03M | 27.50 | 14.23 | |
 SAP SESAP | $180.09 | 9.08 | +5.31% | $210.27B | 3.20M | 25.55 | 7.05 | |
 Verizon CommunicationsVZ | $48.25 | 0.93 | +1.97% | $201.47B | 19.26M | 11.91 | 4.05 | |
 Banco Santander S.A.SAN | $13.93 | -0.06 | -0.46% | $199.05B | 5.34M | 13.79 | 1.01 | |
 Toronto Dominion BankTD | $120.16 | 0.51 | +0.43% | $198.51B | 942.26K | 13.28 | 9.05 | |
 T-Mobile US, Inc.TMUS | $184.20 | 6.99 | +3.94% | $197.58B | 2.63M | 18.97 | 9.71 | |
 PepsiCo, Inc.PEP | $142.29 | 2.50 | +1.79% | $194.21B | 6.11M | 23.71 | 6.00 | |
 McDonald's CorporationMCD | $272.56 | 1.89 | +0.70% | $193.66B | 3.56M | 22.81 | 11.95 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.71 | 3.60 | +2.00% | $187.06B | 5.44M | -248.25 | -0.74 | |
 Abbott LaboratoriesABT | $107.24 | 2.75 | +2.63% | $186.80B | 7.95M | 28.83 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.40 | 0.57 | +0.64% | $186.46B | 5.40M | 27.17 | 3.29 | |
 TotalEnergies SETTE | $83.93 | -0.23 | -0.27% | $186.35B | 772.31K | 14.50 | 5.79 | |
 The Charles Schwab CorporationSCHW | $105.56 | 1.38 | +1.32% | $183.58B | 4.43M | 22.65 | 4.66 | |
 Analog Devices, Inc.ADI | $369.77 | -2.12 | -0.57% | $180.11B | 2.38M | 67.60 | 5.47 | |
 Amphenol CorporationAPH | $144.24 | -5.04 | -3.37% | $177.45B | 6.28M | 43.19 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $160.23 | 3.85 | +2.46% | $177.00B | 2.74M | 32.83 | 4.88 | |
 Union Pacific Corp.UNP | $296.86 | -2.44 | -0.82% | $176.36B | 2.96M | 24.80 | 11.97 | |
 Boeing CompanyBA | $222.41 | 10.91 | +5.16% | $175.33B | 8.21M | 110.65 | 2.01 | |
 Welltower Inc.WELL | $245.86 | -2.48 | -1.00% | $173.56B | 2.57M | 175.62 | 1.40 | |
 Qualcomm IncQCOM | $163.30 | -6.74 | -3.96% | $172.12B | 10.17M | 33.74 | 4.84 | |
 Deere & CompanyDE | $636.61 | 11.59 | +1.85% | $171.84B | 716.48K | 35.89 | 17.74 | |
 The Walt Disney CompanyDIS | $98.79 | 2.14 | +2.21% | $171.55B | 6.81M | 14.53 | 6.80 | |
 UBS Group AGUBS | $52.09 | -0.45 | -0.85% | $170.76B | 1.23M | 22.07 | 2.36 | |
 Blackrock, Inc.BLK | $1,099.18 | 37.04 | +3.49% | $170.37B | 667.94K | 31.03 | 35.42 | |
 AT&T Inc.T | $24.74 | 0.32 | +1.31% | $169.53B | 41.27M | 8.11 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $749.17 | -67.82 | -8.30% | $169.50B | 5.96M | 84.75 | 8.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.60 | 3.72 | +2.93% | $169.47B | 7.28M | 140.43 | 0.93 | |
 Gilead Sciences IncGILD | $134.21 | 3.69 | +2.83% | $166.63B | 4.03M | 19.82 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1,110.69 | -167.54 | -13.11% | $164.48B | 19.64M | -146.34 | -7.59 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.54 | -0.80 | -3.03% | $162.27B | 1.17M | 21.28 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.28 | 2.41 | +2.98% | $160.86B | 1.71M | 24.21 | 3.44 |
Publicité