Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $199.00 | -1.04 | -0.52% | $4.89T | 1.17M | 41.17 | 4.90 | |
 Apple Inc.AAPL | $293.08 | -1.22 | -0.41% | $4.28T | 117.93K | 36.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | -0.84 | -0.24% | $4.17T | 265.42K | 31.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | -1.04 | -0.30% | $4.16T | 202.98K | 31.56 | 10.81 | |
 Microsoft CorpMSFT | $365.46 | -8.48 | -2.27% | $2.72T | 242.83K | 22.91 | 15.99 | |
 Amazon.Com IncAMZN | $234.27 | 0.16 | +0.07% | $2.52T | 156.42K | 32.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.83 | 4.44 | +1.02% | $2.35T | 150.77K | 42.48 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.07T | 795.01K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | 1.92 | +0.51% | $1.85T | 176.88K | 75.98 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -6.08 | -1.59% | $1.42T | 228.44K | 349.91 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.67 | -4.53 | -0.81% | $1.41T | 70.76K | 23.68 | 23.50 | |
 Micron Technology, Inc.MU | $1048.51 | -3.26 | -0.31% | $1.38T | 1.82M | 57.77 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742900.00 | 5099.95 | +0.69% | $1.07T | 147.00 | 15955.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.81 | 2.00 | +0.41% | $1.06T | 8.42K | 15.91 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.26 | 10.18 | +0.92% | $996.64B | 2.55K | 48.70 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.42 | -0.35% | $935.79B | 10.01K | 42.92 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.45 | -0.69 | -0.21% | $898.24B | 6.38K | 16.75 | 20.01 | |
 Advanced Micro DevicesAMD | $519.74 | -0.11 | -0.02% | $879.06B | 136.98K | 203.43 | 2.65 | |
 ASML Holding NVASML | $1762.77 | -15.69 | -0.88% | $709.00B | 24.96K | 71.25 | 25.82 | |
 Intel CorpINTC | $131.65 | -0.63 | -0.48% | $699.76B | 1.24M | -1740.36 | -0.08 | |
 VISA Inc.V | $332.23 | 3.75 | +1.14% | $630.90B | 2.21K | 31.12 | 10.66 | |
 Johnson & JohnsonJNJ | $241.00 | 1.92 | +0.80% | $577.40B | 1.59K | 21.71 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | -2.83 | -2.03% | $562.80B | 13.84K | 20.30 | 6.69 | |
 Lam Research CorpLRCX | $374.80 | 3.47 | +0.93% | $497.10B | 52.29K | 81.45 | 4.88 | |
 Applied Materials IncAMAT | $588.97 | 3.09 | +0.53% | $496.82B | 36.26K | 64.05 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.73 | -1.42 | -1.17% | $468.74B | 11.13K | 41.73 | 2.85 | |
 Caterpillar Inc.CAT | $994.45 | 10.21 | +1.04% | $465.66B | 5.00K | 53.72 | 18.82 | |
 Oracle CorpORCL | $157.53 | -7.63 | -4.62% | $460.00B | 94.72K | 28.67 | 5.57 | |
 Mastercard IncorporatedMA | $494.41 | 6.34 | +1.30% | $435.61B | 273.00 | 29.84 | 16.52 | |
 Costco Wholesale CorpCOST | $961.09 | 3.41 | +0.36% | $423.81B | 1.48K | 49.70 | 19.23 | |
 ABBVIE INC.ABBV | $234.89 | 0.13 | +0.06% | $412.62B | 516.00 | 98.96 | 2.36 | |
 Bank of America CorporationBAC | $57.73 | -0.18 | -0.31% | $410.47B | 3.20K | 15.10 | 3.83 | |
 Arm Holdings plc - ADRARM | $359.08 | -7.31 | -2.00% | $406.52B | 127.69K | 507.48 | 0.75 | |
 GE AerospaceGE | $365.88 | 9.41 | +2.64% | $380.47B | 898.00 | 44.80 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.80 | -3.45 | -0.84% | $368.25B | 4.30K | 30.74 | 13.19 | |
 Procter & Gamble CompanyPG | $152.04 | 1.18 | +0.78% | $352.22B | 3.31K | 22.41 | 6.75 | |
 Morgan StanleyMS | $219.86 | -6.17 | -2.73% | $349.88B | 1.69K | 21.73 | 10.21 | |
 Coca-Cola CompanyKO | $80.60 | 0.29 | +0.36% | $345.40B | 20.96K | 26.41 | 3.04 | |
 Home Depot, Inc.HD | $342.86 | 18.41 | +5.67% | $341.09B | 868.00 | 24.04 | 14.23 | |
 Chevron CorporationCVX | $171.45 | -4.53 | -2.57% | $340.11B | 6.07K | 25.64 | 6.66 | |
 KLA Corporation Common StockKLAC | $240.48 | -4.01 | -1.64% | $329.61B | 45.29K | 7.34 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.85 | -1.74 | -1.82% | $325.82B | 4.49K | 15.70 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $1914.46 | -49.14 | -2.50% | $322.42B | 204.11K | -286.85 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1076.91 | -17.53 | -1.60% | $319.86B | 322.00 | 21.14 | 51.29 | |
 NetFlix IncNFLX | $71.84 | -0.98 | -1.35% | $301.16B | 115.95K | 28.27 | 2.53 | |
 Merck & Co., Inc.MRK | $120.60 | 1.00 | +0.84% | $296.01B | 557.00 | 16.46 | 7.28 | |
 Novartis AGNVS | $153.12 | -0.26 | -0.17% | $291.87B | 3.87K | 21.36 | 7.16 | |
 GE Vernova Inc.GEV | $1057.65 | 22.67 | +2.19% | $290.95B | 12.60K | 60.83 | 17.80 | |
 AstraZeneca PLCAZN | $183.02 | 2.00 | +1.10% | $284.83B | 3.78K | 31.67 | 5.80 | |
 Texas Instruments IncorporatedTXN | $303.11 | -1.25 | -0.41% | $282.57B | 22.75K | 57.07 | 5.44 | |
 Dell Technologies Inc.DELL | $434.06 | 6.28 | +1.47% | $281.72B | 50.91K | 50.00 | 8.72 | |
 Royal Bank of CanadaRY | $202.16 | -0.77 | -0.38% | $281.30B | 5.00 | 19.37 | 10.45 | |
 Philip Morris International Inc.PM | $178.78 | 0.09 | +0.05% | $274.62B | 300.00 | 24.24 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.50 | -3.20 | -2.74% | $270.43B | 284.27K | 179.06 | 0.63 | |
 Wells Fargo & Co.WFC | $84.30 | 0.17 | +0.20% | $257.04B | 137.00 | 13.40 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $276.70 | -2.34 | -0.84% | $253.73B | 404.15K | 94.17 | 3.08 | |
 RTX CorporationRTX | $185.06 | -1.33 | -0.71% | $248.43B | 805.00 | 37.19 | 4.96 | |
 Western Digital Corp.WDC | $643.83 | -26.92 | -4.01% | $247.14B | 90.79K | 71.92 | 9.97 | |
 Citigroup Inc.C | $143.59 | -1.38 | -0.95% | $246.19B | 975.00 | 20.71 | 6.97 | |
 International Business Machines CorporationIBM | $262.96 | -1.98 | -0.75% | $245.06B | 28.80K | 23.38 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.25 | -45.34 | -4.37% | $242.37B | 39.52K | 121.18 | 8.84 | |
 Linde plc Ordinary ShareLIN | $515.73 | 3.47 | +0.68% | $237.98B | 5.89K | 35.28 | 14.59 | |
 American Express CompanyAXP | $342.56 | 4.78 | +1.42% | $233.96B | 972.00 | 22.28 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $99.80 | -2.80 | -2.73% | $232.48B | 462.48K | 18.28 | 5.30 | |
 Qualcomm IncQCOM | $197.41 | -6.72 | -3.29% | $232.14B | 234.23K | 45.51 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.26 | -5.66 | -1.94% | $230.80B | 5.62K | 156.46 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.36 | -1.78% | $225.99B | 260.00 | 17.58 | 1.14 | |
 Shell plc - ADRSHEL | $77.70 | -1.81 | -2.28% | $214.03B | 11.80K | 12.87 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.41 | -0.01 | -0.02% | $212.25B | 138.04K | 13.82 | 3.47 | |
 Arista NetworksANET | $161.74 | -0.46 | -0.28% | $209.94B | 8.62K | 60.41 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.53 | -1.86% | $205.87B | 10.72K | -- | -- | |
 Analog Devices, Inc.ADI | $413.16 | 5.90 | +1.45% | $205.79B | 17.13K | 77.24 | 5.47 | |
 Amphenol CorporationAPH | $162.78 | 4.08 | +2.57% | $204.19B | 3.80K | 49.69 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.76 | 0.53 | +0.32% | $198.54B | 1.08K | 8.84 | 18.97 | |
 Toronto Dominion BankTD | $118.82 | -0.67 | -0.56% | $195.97B | 1.48M | 13.11 | 9.05 | |
 PepsiCo, Inc.PEP | $142.27 | 0.22 | +0.15% | $193.89B | 1.63K | 23.64 | 6.00 | |
 McDonald's CorporationMCD | $273.88 | 2.22 | +0.82% | $193.74B | 5.21K | 22.82 | 11.95 | |
 T-Mobile US, Inc.TMUS | $180.79 | -3.78 | -2.05% | $193.67B | 999.00 | 18.43 | 9.71 | |
 Banco Santander S.A.SAN | $13.37 | -0.23 | -1.69% | $191.26B | 721.00 | 13.20 | 1.01 | |
 Corning IncorporatedGLW | $205.83 | 11.76 | +6.06% | $190.20B | 239.77K | 120.11 | 1.84 | |
 Verizon CommunicationsVZ | $45.68 | -1.05 | -2.25% | $190.05B | 9.23K | 11.24 | 4.05 | |
 Amgen IncAMGN | $351.43 | 4.42 | +1.27% | $187.76B | 659.00 | 24.45 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.17 | 0.82 | +0.50% | $183.47B | 62.00 | 34.03 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.62 | 1.19 | +1.38% | $182.10B | 3.49K | 26.54 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $492.20 | 22.85 | +4.87% | $181.40B | 218.00 | 27.52 | 17.74 | |
 SAP SESAP | $152.75 | -0.63 | -0.41% | $176.69B | 11.24K | 21.47 | 7.05 | |
 The Walt Disney CompanyDIS | $101.12 | -2.41 | -2.33% | $175.41B | 4.54K | 14.86 | 6.80 | |
 Boeing CompanyBA | $220.25 | 3.54 | +1.63% | $173.72B | 1.15K | 109.64 | 2.01 | |
 TotalEnergies SETTE | $78.69 | -1.62 | -2.02% | $172.97B | 277.00 | 13.44 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.02 | -7.90 | -1.16% | $170.84B | 2.85K | -906.90 | -0.74 | |
 UBS Group AGUBS | $49.40 | -0.89 | -1.77% | $164.53B | 11.46K | 21.27 | 2.36 | |
 Deere & CompanyDE | $600.75 | 8.81 | +1.49% | $162.06B | 236.00 | 33.84 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 1.44 | +1.74% | $161.85B | 5.17K | 24.32 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.59 | -0.69 | -0.17% | $160.20B | 2.90K | 39.44 | 10.46 | |
 Welltower Inc.WELL | $221.43 | 3.76 | +1.73% | $158.17B | 137.00 | 160.05 | 1.40 | |
 The Charles Schwab CorporationSCHW | $91.39 | -1.78 | -1.91% | $158.06B | 141.00 | 19.50 | 4.66 | |
 Abbott LaboratoriesABT | $90.49 | -0.04 | -0.04% | $156.98B | 1.12K | 24.23 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $464.96 | -2.06 | -0.44% | $155.00B | 4.99K | 47.32 | 9.75 | |
 AT&T Inc.T | $22.37 | -0.44 | -1.93% | $154.88B | 11.19K | 7.31 | 3.05 | |
 Gilead Sciences IncGILD | $125.16 | 0.11 | +0.09% | $154.00B | 1.35K | 18.32 | 6.77 |
Publicité