Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.96 | 4.97 | +2.27% | $5.45T | 474.52K | 34.47 | 6.53 | |
 Apple Inc.AAPL | $313.33 | 0.92 | +0.29% | $4.57T | 74.17K | 35.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.30 | -3.45 | -0.96% | $4.36T | 105.97K | 17.90 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.47 | -3.15 | -0.88% | $4.35T | 55.44K | 17.85 | 19.91 | |
 Microsoft CorpMSFT | $499.99 | 0.13 | +0.03% | $3.70T | 103.84K | 27.74 | 17.96 | |
 Amazon.Com IncAMZN | $274.48 | 2.22 | +0.82% | $2.96T | 59.00K | 22.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.04 | 1.84 | +0.44% | $2.19T | 90.30K | 30.45 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.76 | 7.19 | +1.71% | $2.05T | 44.41K | 71.72 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.11 | 18.19 | +15.83% | $1.80T | 1.95M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.10 | 2.20 | +0.37% | $1.51T | 31.20K | 22.37 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.58 | 9.05 | +2.83% | $1.31T | 168.04K | 307.88 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.80 | -2.81 | -0.54% | $1.13T | 21.84K | 15.63 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,085.97 | -5,914.03 | -0.75% | $1.12T | 67.00 | 15,480.97 | 50.39 | |
 Eli Lilly & Co.LLY | $1,185.71 | -6.23 | -0.52% | $1.05T | 2.76K | 39.40 | 29.80 | |
 Micron Technology, Inc.MU | $877.57 | -3.90 | -0.44% | $998.15B | 243.92K | 20.01 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.91 | -5.62 | -3.92% | $978.31B | 628.13K | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.52 | 1.22 | +0.34% | $946.95B | 3.06K | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | -0.22 | -0.20% | $888.44B | 14.95K | 39.17 | 2.85 | |
 Advanced Micro DevicesAMD | $483.36 | -5.92 | -1.21% | $796.65B | 115.56K | 125.45 | 3.89 | |
 ASML Holding NVASML | $1,740.99 | 36.62 | +2.15% | $682.23B | 13.27K | 55.26 | 32.14 | |
 VISA Inc.V | $362.50 | -7.97 | -2.15% | $676.74B | 1.34K | 30.82 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.80 | -1.16% | $635.11B | 7.62K | 19.72 | 7.77 | |
 Johnson & JohnsonJNJ | $259.24 | 2.26 | +0.88% | $625.79B | 2.33K | 30.09 | 8.63 | |
 Intel CorpINTC | $101.65 | 1.84 | +1.84% | $520.22B | 539.31K | -48.88 | -2.11 | |
 Mastercard IncorporatedMA | $562.95 | -13.00 | -2.26% | $492.36B | 669.00 | 30.92 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.45% | $481.96B | 10.56K | 39.70 | 3.08 | |
 Bank of America CorporationBAC | $63.17 | 0.17 | +0.27% | $440.58B | 32.28K | 14.45 | 4.36 | |
 Applied Materials IncAMAT | $539.14 | 11.66 | +2.21% | $437.50B | 18.82K | 51.74 | 10.65 | |
 ABBVIE INC.ABBV | $246.04 | 2.17 | +0.89% | $434.70B | 369.00 | 69.49 | 3.54 | |
 Oracle CorpORCL | $147.02 | 3.55 | +2.47% | $426.45B | 139.07K | 25.39 | 5.83 | |
 Costco Wholesale CorpCOST | $947.82 | -1.33 | -0.14% | $419.63B | 795.00 | 47.60 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $408.21B | 451.59K | 145.19 | 1.17 | |
 Lam Research CorpLRCX | $311.35 | 5.58 | +1.82% | $397.65B | 11.65K | 55.17 | 5.76 | |
 Caterpillar Inc.CAT | $842.19 | -28.89 | -3.32% | $390.56B | 2.19K | 36.56 | 23.24 | |
 GE AerospaceGE | $370.08 | -4.47 | -1.19% | $384.65B | 961.00 | 43.67 | 8.49 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $374.26B | 30.91K | 26.12 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.08 | 3.11 | +0.77% | $368.53B | 2.21K | 26.11 | 15.54 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $367.52B | 3.59K | 17.96 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.73 | 1.17 | +1.14% | $355.30B | 7.42K | 14.69 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.75% | $353.68B | 809.00 | 25.19 | 14.08 | |
 Morgan StanleyMS | $216.33 | 2.58 | +1.21% | $340.56B | 814.00 | 17.51 | 12.37 | |
 Procter & Gamble CompanyPG | $145.79 | -1.18 | -0.80% | $337.77B | 4.77K | 21.95 | 6.62 | |
 Merck & Co., Inc.MRK | $128.58 | 0.21 | +0.16% | $317.56B | 728.00 | 102.86 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $128.41 | 1.60 | +1.26% | $309.50B | 94.83K | 21.20 | 6.09 | |
 NetFlix IncNFLX | $74.14 | 0.45 | +0.61% | $307.82B | 101.85K | 23.25 | 3.18 | |
 Arm Holdings plc - ADRARM | $282.57 | -4.11 | -1.43% | $304.91B | 22.19K | 294.33 | 0.97 | |
 Goldman Sachs Group Inc.GS | $1,039.61 | 7.03 | +0.68% | $303.15B | 974.00 | 16.07 | 64.79 | |
 RTX CorporationRTX | $223.03 | -0.22 | -0.10% | $302.39B | 1.09K | 39.50 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.86 | 4.37 | +1.22% | $297.72B | 6.97K | 299.42 | 1.22 | |
 Dell Technologies Inc.DELL | $453.77 | 16.12 | +3.68% | $297.57B | 17.73K | 36.58 | 12.59 | |
 Novartis AGNVS | $156.33 | 2.12 | +1.37% | $295.64B | 101.00 | 23.46 | 6.63 | |
 Royal Bank of CanadaRY | $211.08 | -0.37 | -0.17% | $295.09B | 2.00 | 19.08 | 11.13 | |
 Philip Morris International Inc.PM | $189.57 | 1.52 | +0.81% | $294.58B | 471.00 | 27.16 | 6.96 | |
 GE Vernova Inc.GEV | $990.32 | -9.98 | -1.00% | $265.90B | 2.58K | 28.57 | 34.94 | |
 KLA Corporation Common StockKLAC | $198.11 | 4.89 | +2.53% | $264.18B | 12.09K | 55.10 | 3.67 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.39% | $264.18B | 574.00 | 12.70 | 6.88 | |
 Texas Instruments IncorporatedTXN | $286.08 | 7.68 | +2.76% | $262.86B | 2.00K | 43.81 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.13% | $250.57B | 2.61K | 14.52 | 1.53 | |
 AstraZeneca PLCAZN | $161.42 | 0.35 | +0.22% | $249.72B | 2.55K | 24.07 | 6.69 | |
 Shell plc - ADRSHEL | $88.50 | -1.10 | -1.23% | $244.87B | 11.98K | 9.78 | 9.06 | |
 Arista NetworksANET | $188.67 | -3.65 | -1.90% | $240.79B | 4.79K | 60.23 | 3.17 | |
 SAP SESAP | $206.16 | 6.70 | +3.36% | $236.96B | 9.04K | 25.79 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.41 | 2.51 | +2.86% | $230.65B | 6.24K | -- | -- | |
 American Express CompanyAXP | $340.91 | -1.69 | -0.49% | $230.62B | 1.99K | 20.72 | 16.48 | |
 Citigroup Inc.C | $135.00 | 1.18 | +0.88% | $226.82B | 3.72K | 14.60 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.98 | -0.13 | -0.03% | $225.45B | 477.00 | 31.59 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 2.60 | +1.39% | $223.62B | 1.66K | 8.33 | 22.68 | |
 International Business Machines CorporationIBM | $237.28 | 3.85 | +1.65% | $222.25B | 13.15K | 20.93 | 11.27 | |
 Amgen IncAMGN | $410.94 | 6.09 | +1.51% | $221.82B | 330.00 | 25.48 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $594.00 | 13.98 | +2.41% | $219.32B | 13.00 | 31.91 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.42 | 7.03 | +3.39% | $218.20B | 6.78K | -4,285.72 | -0.05 | |
 Banco Santander S.A.SAN | $14.70 | 0.05 | +0.34% | $210.72B | 3.92K | 12.01 | 1.23 | |
 Amphenol CorporationAPH | $169.18 | -1.43 | -0.84% | $209.24B | 1.55K | 42.53 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.26 | 1.29 | +2.81% | $206.73B | 60.98K | 11.43 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $218.72 | 8.18 | +3.89% | $201.25B | 283.26K | 76.79 | 2.92 | |
 Toronto Dominion BankTD | $121.31 | 0.13 | +0.11% | $200.43B | 15.00 | 18.93 | 6.41 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.64% | $194.92B | 3.67K | 22.29 | 12.31 | |
 Verizon CommunicationsVZ | $47.06 | 0.07 | +0.15% | $194.76B | 5.20K | 12.21 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.57 | 4.13 | +2.80% | $194.08B | 4.58K | 101.92 | 1.48 | |
 Analog Devices, Inc.ADI | $389.93 | 12.62 | +3.34% | $191.52B | 1.59K | 58.42 | 6.73 | |
 TotalEnergies SETTE | $85.83 | -0.44 | -0.51% | $190.93B | 2.31K | 10.77 | 7.99 | |
 T-Mobile US, Inc.TMUS | $177.19 | -2.78 | -1.54% | $190.27B | 476.00 | 18.57 | 9.55 | |
 PepsiCo, Inc.PEP | $139.02 | 0.58 | +0.42% | $189.72B | 2.81K | 18.22 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.60 | -0.06 | -0.06% | $186.96B | 52.00 | 19.55 | 5.50 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $186.08B | 170.00 | 34.80 | 3.09 | |
 Boeing CompanyBA | $234.42 | 2.23 | +0.96% | $185.78B | 2.98K | 101.75 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.76 | -40.19 | -4.71% | $184.38B | 6.69K | 58.61 | 13.88 | |
 The Walt Disney CompanyDIS | $104.91 | 0.23 | +0.22% | $181.39B | 4.14K | 21.66 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,212.21 | -46.37 | -3.68% | $178.79B | 125.06K | 16.80 | 72.90 | |
 TJX Companies, Inc. (The)TJX | $161.36 | -0.70 | -0.43% | $178.26B | 109.00 | 31.33 | 5.15 | |
 Qualcomm IncQCOM | $167.86 | 7.47 | +4.66% | $177.95B | 32.60K | 19.62 | 8.64 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $177.02B | 3.51K | 19.07 | 4.45 | |
 UBS Group AGUBS | $53.76 | 0.92 | +1.74% | $176.02B | 1.53K | 18.27 | 2.94 | |
 Blackrock, Inc.BLK | $1,136.39 | 7.09 | +0.63% | $175.59B | 42.00 | 27.10 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $174.82B | 3.47K | 45.79 | 9.83 | |
 Union Pacific Corp.UNP | $293.13 | -2.25 | -0.76% | $174.15B | 112.00 | 23.74 | 12.35 | |
 Deere & CompanyDE | $620.83 | 5.99 | +0.97% | $169.51B | 14.00 | 35.58 | 17.65 | |
 Southern Copper CorporationSCCO | $199.06 | 6.03 | +3.12% | $168.60B | 198.00 | 29.54 | 6.84 | |
 Rio Tinto plcRIO | $101.10 | 1.45 | +1.46% | $166.06B | 9.84K | -- | -- | |
 Gilead Sciences IncGILD | $133.21 | 2.35 | +1.80% | $165.10B | 890.00 | -49.87 | -2.67 |
Publicité