Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.79 | 4.37 | +2.18% | $4.96T | 125.14M | 41.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.94 | 1.56 | +0.44% | $4.37T | 29.59M | 33.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.69 | 3.37 | +0.95% | $4.35T | 22.86M | 33.03 | 10.81 | |
 Apple Inc.AAPL | $295.43 | 3.85 | +1.32% | $4.35T | 31.78M | 37.41 | 7.91 | |
 Microsoft CorpMSFT | $390.22 | -7.14 | -1.80% | $2.91T | 37.52M | 24.49 | 15.99 | |
 Amazon.Com IncAMZN | $241.40 | 3.40 | +1.43% | $2.60T | 34.97M | 33.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.88 | 12.13 | +2.97% | $2.18T | 11.50M | 39.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.43 | 13.33 | +3.58% | $1.83T | 20.61M | 75.05 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.13 | 17.54 | +4.60% | $1.50T | 39.94M | 369.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.44 | -2.54 | -0.44% | $1.44T | 13.59M | 24.22 | 23.50 | |
 Micron Technology, Inc.MU | $996.05 | 104.17 | +11.68% | $1.12T | 51.48M | 46.77 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.00 | 1.32 | +0.27% | $1.05T | 3.97M | 15.64 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $727758.78 | 758.78 | +0.10% | $1.04T | 136.00 | 15603.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1160.40 | 24.03 | +2.11% | $1.03T | 2.11M | 50.53 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.45 | -0.14 | -0.12% | $958.80B | 15.99M | 43.97 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.58 | 4.44 | +1.44% | $840.39B | 6.31M | 15.67 | 20.01 | |
 Advanced Micro DevicesAMD | $488.40 | 36.00 | +7.96% | $795.75B | 24.26M | 184.15 | 2.65 | |
 ASML Holding NVASML | $1898.91 | 164.72 | +9.50% | $732.64B | 2.60M | 73.62 | 25.82 | |
 Exxon Mobil CorporationXOM | $146.54 | -4.08 | -2.71% | $608.31B | 12.27M | 21.94 | 6.69 | |
 VISA Inc.V | $319.00 | -3.96 | -1.23% | $606.31B | 4.99M | 29.91 | 10.66 | |
 Intel CorpINTC | $116.90 | 9.86 | +9.21% | $589.15B | 164.01M | -1465.26 | -0.08 | |
 Johnson & JohnsonJNJ | $238.31 | -0.18 | -0.08% | $573.32B | 4.87M | 21.55 | 11.05 | |
 Oracle CorpORCL | $183.97 | -17.29 | -8.59% | $528.68B | 59.85M | 33.00 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.81 | 3.01 | +2.54% | $482.51B | 19.11M | 42.95 | 2.85 | |
 Lam Research CorpLRCX | $362.51 | 40.71 | +12.65% | $454.23B | 11.59M | 74.43 | 4.88 | |
 Applied Materials IncAMAT | $552.66 | 55.65 | +11.20% | $438.36B | 9.38M | 56.51 | 9.77 | |
 Costco Wholesale CorpCOST | $975.26 | -8.11 | -0.82% | $433.19B | 1.23M | 50.80 | 19.23 | |
 Mastercard IncorporatedMA | $486.36 | -2.72 | -0.56% | $430.26B | 2.47M | 29.48 | 16.52 | |
 Caterpillar Inc.CAT | $897.18 | 41.02 | +4.79% | $414.49B | 2.81M | 47.82 | 18.82 | |
 ABBVIE INC.ABBV | $224.71 | -0.24 | -0.11% | $398.94B | 3.19M | 95.68 | 2.36 | |
 Bank of America CorporationBAC | $55.12 | 0.58 | +1.07% | $391.45B | 23.79M | 14.40 | 3.83 | |
 Chevron CorporationCVX | $185.78 | -4.02 | -2.12% | $370.40B | 5.57M | 27.92 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.27 | -2.19 | -0.54% | $368.33B | 3.80M | 30.75 | 13.19 | |
 Arm Holdings plc - ADRARM | $342.32 | 34.89 | +11.35% | $365.48B | 7.90M | 456.25 | 0.75 | |
 Coca-Cola CompanyKO | $82.53 | -1.06 | -1.27% | $355.39B | 10.50M | 27.17 | 3.04 | |
 GE AerospaceGE | $332.65 | 13.94 | +4.37% | $346.35B | 3.22M | 40.78 | 8.14 | |
 Procter & Gamble CompanyPG | $148.31 | -0.74 | -0.50% | $345.18B | 4.79M | 21.96 | 6.75 | |
 NetFlix IncNFLX | $81.26 | -0.74 | -0.90% | $342.93B | 27.77M | 32.19 | 2.53 | |
 Morgan StanleyMS | $212.63 | 5.97 | +2.89% | $335.59B | 3.22M | 20.84 | 10.21 | |
 Home Depot, Inc.HD | $326.09 | 7.17 | +2.25% | $324.48B | 3.36M | 22.87 | 14.23 | |
 KLA Corporation Common StockKLAC | $2410.56 | 274.92 | +12.87% | $316.69B | 1.28M | 70.54 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.07 | 0.86 | +0.66% | $314.36B | 22.48M | 208.14 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.73 | 4.57 | +5.31% | $311.22B | 1.79M | 15.00 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1035.33 | 34.04 | +3.40% | $305.24B | 1.72M | 20.17 | 51.29 | |
 Merck & Co., Inc.MRK | $120.71 | 1.62 | +1.36% | $298.22B | 10.46M | 16.59 | 7.28 | |
 Novartis AGNVS | $153.91 | 5.78 | +3.91% | $293.68B | 2.02M | 21.50 | 7.16 | |
 AstraZeneca PLCAZN | $182.27 | 3.31 | +1.85% | $282.74B | 1.52M | 31.43 | 5.80 | |
 Philip Morris International Inc.PM | $180.66 | -2.29 | -1.25% | $281.71B | 3.90M | 24.86 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1881.93 | 238.70 | +14.53% | $277.77B | 12.21M | -247.13 | -7.59 | |
 Royal Bank of CanadaRY | $199.14 | 1.53 | +0.77% | $276.92B | 1.17M | 19.07 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $112.64 | -2.74 | -2.38% | $271.09B | 15.59M | 21.32 | 5.30 | |
 Texas Instruments IncorporatedTXN | $297.08 | 15.07 | +5.34% | $270.31B | 6.00M | 54.60 | 5.44 | |
 International Business Machines CorporationIBM | $274.76 | 2.40 | +0.88% | $259.36B | 4.40M | 24.75 | 11.15 | |
 Dell Technologies Inc.DELL | $391.80 | 21.97 | +5.94% | $255.21B | 6.68M | 45.06 | 8.72 | |
 Wells Fargo & Co.WFC | $82.40 | 0.43 | +0.52% | $252.06B | 8.66M | 13.14 | 6.27 | |
 RTX CorporationRTX | $184.17 | 6.76 | +3.81% | $246.46B | 5.25M | 36.90 | 4.96 | |
 GE Vernova Inc.GEV | $906.45 | 39.36 | +4.54% | $244.66B | 3.90M | 51.15 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $280.84 | 28.25 | +11.19% | $242.68B | 48.65M | 90.07 | 3.08 | |
 Shell plc - ADRSHEL | $85.80 | -0.25 | -0.29% | $238.68B | 6.52M | 14.33 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.31 | 6.15 | +1.21% | $238.16B | 1.46M | 35.31 | 14.59 | |
 Citigroup Inc.C | $137.98 | 4.60 | +3.45% | $235.11B | 9.60M | 19.78 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $174.87 | 2.84 | +1.65% | $227.86B | 536.99K | 9.22 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.51 | 16.29 | +6.19% | $227.30B | 7.72M | 154.09 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.42 | +2.15% | $226.61B | 3.57M | 17.63 | 1.14 | |
 BHP Group Limited - ADRBHP | $88.02 | 5.07 | +6.11% | $224.82B | 3.24M | -- | -- | |
 American Express CompanyAXP | $318.43 | 5.09 | +1.62% | $217.18B | 1.85M | 20.68 | 15.39 | |
 Qualcomm IncQCOM | $202.94 | 11.74 | +6.14% | $212.33B | 12.30M | 41.62 | 4.84 | |
 T-Mobile US, Inc.TMUS | $185.88 | 0.33 | +0.18% | $202.92B | 5.42M | 19.31 | 9.71 | |
 McDonald's CorporationMCD | $284.81 | 2.29 | +0.81% | $202.16B | 3.51M | 23.81 | 11.95 | |
 Analog Devices, Inc.ADI | $412.06 | 19.39 | +4.94% | $200.90B | 2.94M | 75.40 | 5.47 | |
 Verizon CommunicationsVZ | $46.92 | -0.03 | -0.06% | $197.29B | 22.21M | 11.67 | 4.05 | |
 PepsiCo, Inc.PEP | $143.66 | -0.66 | -0.46% | $196.71B | 5.48M | 23.99 | 6.00 | |
 Arista NetworksANET | $156.40 | 4.64 | +3.06% | $196.61B | 4.31M | 56.57 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $867.93 | 51.94 | +6.37% | $196.44B | 1.98M | 98.22 | 8.84 | |
 TotalEnergies SETTE | $87.72 | -0.69 | -0.78% | $194.80B | 1.12M | 15.15 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.96 | 1.15 | +2.69% | $194.04B | 11.69M | 12.63 | 3.47 | |
 Amgen IncAMGN | $354.01 | 16.28 | +4.82% | $192.79B | 3.82M | 25.10 | 14.23 | |
 Toronto Dominion BankTD | $116.24 | 1.74 | +1.52% | $192.05B | 1.57M | 12.85 | 9.05 | |
 SAP SESAP | $163.69 | -6.61 | -3.88% | $190.41B | 3.67M | 23.13 | 7.05 | |
 Amphenol CorporationAPH | $152.44 | 3.22 | +2.16% | $185.54B | 8.27M | 45.15 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.25 | 0.59 | +0.35% | $184.46B | 5.18M | 34.22 | 4.88 | |
 Western Digital Corp.WDC | $529.41 | 39.32 | +8.02% | $183.46B | 4.07M | 53.39 | 9.97 | |
 Banco Santander S.A.SAN | $12.57 | 0.65 | +5.48% | $177.67B | 10.71M | 12.23 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $475.59 | -6.45 | -1.34% | $176.75B | 1.32M | 26.81 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.83 | -0.30 | -0.35% | $176.64B | 6.95M | 25.74 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.40 | 43.66 | +6.74% | $175.48B | 2.96M | -931.53 | -0.74 | |
 Boeing CompanyBA | $221.52 | 12.52 | +5.99% | $174.40B | 5.22M | 110.06 | 2.01 | |
 The Walt Disney CompanyDIS | $100.35 | 1.74 | +1.77% | $173.51B | 7.23M | 14.69 | 6.80 | |
 Rio Tinto plcRIO | $103.63 | 4.57 | +4.61% | $167.83B | 3.07M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.36 | -14.62 | -2.97% | $161.01B | 5.45M | 49.16 | 9.75 | |
 AT&T Inc.T | $23.02 | -0.19 | -0.84% | $160.75B | 31.97M | 7.59 | 3.05 | |
 Union Pacific Corp.UNP | $268.24 | 1.21 | +0.45% | $159.31B | 1.62M | 22.42 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.28 | 1.02 | +1.25% | $159.24B | 2.01M | 23.92 | 3.44 | |
 Blackrock, Inc.BLK | $1016.43 | 5.75 | +0.57% | $157.83B | 450.05K | 28.71 | 35.42 | |
 Abbott LaboratoriesABT | $89.65 | 0.48 | +0.54% | $156.59B | 8.80M | 24.17 | 3.72 | |
 UBS Group AGUBS | $48.20 | 1.43 | +3.05% | $156.55B | 1.78M | 20.24 | 2.36 | |
 Gilead Sciences IncGILD | $125.83 | 4.35 | +3.58% | $155.64B | 5.69M | 18.52 | 6.77 | |
 The Charles Schwab CorporationSCHW | $88.67 | -0.10 | -0.11% | $154.22B | 7.59M | 19.03 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.78 | 18.32 | +4.88% | $153.42B | 2.33M | 37.77 | 10.46 | |
 Corning IncorporatedGLW | $176.60 | 8.43 | +5.01% | $153.11B | 8.54M | 96.68 | 1.84 |
Publicité