Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$219.51-3.96
-1.77%
$5.34T842.34K45.014.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$387.66-1.25
-0.32%
$4.72T79.13K36.0510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$383.47-1.43
-0.37%
$4.67T43.68K35.6810.81
AAPL logoApple Inc.AAPL$304.992.74
+0.91%
$4.48T45.08K38.577.91
MSFT logoMicrosoft CorpMSFT$419.09-1.97
-0.47%
$3.11T96.06K26.2215.99
AMZN logoAmazon.Com IncAMZN$268.463.45
+1.30%
$2.89T74.38K37.457.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$407.155.53
+1.38%
$2.12T44.67K38.3810.65
AVGO logoBroadcom Inc. Common StockAVGO$414.57-3.19
-0.76%
$1.98T42.50K81.605.12
TSLA logoTesla, Inc. Common StockTSLA$417.850.59
+0.14%
$1.58T201.74K388.501.08
META logoMeta Platforms, Inc. Class A Common StockMETA$607.382.32
+0.38%
$1.54T26.41K25.8223.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$718387.00-2453.00
-0.34%
$1.03T170.0015434.8246.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$479.98-0.92
-0.19%
$1.03T7.72K15.4031.04
WMT logoWalmart Inc. Common StockWMT$121.34-9.51
-7.27%
$971.50B37.41K44.482.74
LLY logoEli Lilly & Co.LLY$1041.6522.78
+2.24%
$932.65B3.57K45.5722.95
MU logoMicron Technology, Inc.MU$762.1030.11
+4.11%
$850.83B295.12K35.6221.18
JPM logoJPMorgan Chase & Co.JPM$303.001.02
+0.34%
$813.25B3.40K15.1720.01
AMD logoAdvanced Micro DevicesAMD$449.592.01
+0.45%
$750.06B279.68K173.582.65
XOM logoExxon Mobil CorporationXOM$155.29-0.99
-0.63%
$645.00B8.86K23.266.69
V logoVISA Inc.V$331.120.37
+0.11%
$630.58B861.0031.1110.66
ASML logoASML Holding NVASML$1592.0041.87
+2.70%
$620.03B19.36K62.3025.82
INTC logoIntel CorpINTC$118.50-0.46
-0.39%
$600.38B1.22M-1493.17-0.08
JNJ logoJohnson & JohnsonJNJ$231.732.41
+1.05%
$556.90B838.0020.9411.05
ORCL logoOracle CorpORCL$189.771.61
+0.86%
$548.15B54.49K34.225.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$118.203.85
+3.37%
$468.38B13.35K41.702.85
COST logoCostco Wholesale CorpCOST$1050.45-23.56
-2.19%
$465.80B1.08K54.6019.23
MA logoMastercard IncorporatedMA$499.621.58
+0.32%
$441.63B655.0030.2616.52
CAT logoCaterpillar Inc.CAT$865.95-6.61
-0.76%
$400.38B1.16K46.1918.82
LRCX logoLam Research CorpLRCX$302.2410.15
+3.47%
$383.55B14.91K62.854.88
CVX logoChevron CorporationCVX$191.01-0.32
-0.17%
$381.20B5.58K28.746.66
ABBV logoABBVIE INC.ABBV$214.502.20
+1.04%
$378.10B420.0090.682.36
NFLX logoNetFlix IncNFLX$89.301.21
+1.37%
$376.51B37.23K35.342.53
BAC logoBank of America CorporationBAC$51.490.26
+0.51%
$363.81B9.60K13.393.83
KO logoCoca-Cola CompanyKO$81.17-0.38
-0.47%
$349.10B9.06K26.693.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$382.48-0.82
-0.21%
$346.50B5.69K28.9313.19
AMAT logoApplied Materials IncAMAT$427.360.51
+0.12%
$341.79B10.00K44.089.77
PG logoProcter & Gamble CompanyPG$143.400.96
+0.67%
$334.15B1.20K21.266.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.410.26
+0.19%
$329.45B106.59K218.130.63
MS logoMorgan StanleyMS$200.512.74
+1.39%
$317.47B501.0019.7110.21
HSBC logoHSBC Holdings PLCHSBC$92.050.06
+0.07%
$316.42B4.02K15.256.05
ARM logoArm Holdings plc - ADRARM$298.2341.50
+16.16%
$315.42B181.05K395.260.75
GE logoGE AerospaceGE$301.761.59
+0.53%
$315.01B2.12K37.098.14
HD logoHome Depot, Inc.HD$313.783.20
+1.03%
$312.59B1.32K22.0514.23
BABA logoAlibaba Group Holding Limited - ADRBABA$131.47-3.00
-2.23%
$302.31B439.44K23.785.30
PM logoPhilip Morris International Inc.PM$188.46-0.17
-0.09%
$293.73B203.0025.927.27
GS logoGoldman Sachs Group Inc.GS$988.176.05
+0.62%
$292.69B1.08K19.3451.29
AZN logoAstraZeneca PLCAZN$189.752.29
+1.22%
$292.43B2.49K32.515.80
NVS logoNovartis AGNVS$151.761.31
+0.87%
$289.59B553.0021.207.16
MRK logoMerck & Co., Inc.MRK$115.882.88
+2.55%
$288.81B2.31K16.067.28
GEV logoGE Vernova Inc.GEV$1043.8219.30
+1.88%
$283.77B7.60K59.3317.80
TXN logoTexas Instruments IncorporatedTXN$298.39-6.49
-2.13%
$272.40B3.69K55.025.44
RY logoRoyal Bank of CanadaRY$189.181.96
+1.05%
$263.04B34.0018.1010.45
TM logoToyota Motor Corporation - ADRTM$189.66-0.28
-0.15%
$245.47B1.71K9.9318.97
IBM logoInternational Business Machines CorporationIBM$252.9727.97
+12.43%
$243.08B452.00K23.2011.15
KLAC logoKLA Corporation Common StockKLAC$1842.1812.71
+0.69%
$242.71B528.0054.0634.37
SHEL logoShell plc - ADRSHEL$86.930.21
+0.24%
$241.79B9.39K14.486.00
LIN logoLinde plc Ordinary ShareLIN$514.517.88
+1.56%
$238.47B676.0035.3514.59
RTX logoRTX CorporationRTX$175.981.13
+0.65%
$236.48B1.12K35.404.96
WFC logoWells Fargo & Co.WFC$75.920.11
+0.15%
$232.59B1.97K12.126.27
QCOM logoQualcomm IncQCOM$213.4110.90
+5.38%
$225.36B191.32K44.184.84
SNDK logoSandisk Corporation Common StockSNDK$1542.24149.68
+10.75%
$223.73B114.39K-199.05-7.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.38-0.22
-1.12%
$220.04B2.80K17.101.14
BHP logoBHP Group Limited - ADRBHP$84.941.39
+1.66%
$215.65B4.94K----
C logoCitigroup Inc.C$125.220.40
+0.32%
$213.40B871.0017.956.97
AXP logoAmerican Express CompanyAXP$309.70-0.12
-0.04%
$211.73B1.77K20.1615.39
TMUS logoT-Mobile US, Inc.TMUS$190.900.74
+0.39%
$205.89B798.0019.599.71
TTE logoTotalEnergies SETTE$92.35-0.19
-0.21%
$205.10B699.0015.945.79
PANW logoPalo Alto Networks, Inc. Common StockPANW$252.926.26
+2.54%
$205.05B4.13K139.691.81
SAP logoSAP SESAP$176.28-3.61
-2.01%
$204.60B14.33K24.867.05
PEP logoPepsiCo, Inc.PEP$148.85-0.44
-0.29%
$203.50B1.27K24.816.00
MCD logoMcDonald's CorporationMCD$284.183.91
+1.40%
$201.90B5.59K23.7811.95
VZ logoVerizon CommunicationsVZ$48.270.45
+0.94%
$201.37B11.60K11.914.05
NVO logoNovo-Nordisk A/SNVO$44.39-0.68
-1.51%
$194.95B64.90K12.683.47
ANET logoArista NetworksANET$148.598.10
+5.77%
$189.78B41.37K54.612.76
ADI logoAnalog Devices, Inc.ADI$384.21-13.84
-3.48%
$188.75B4.27K70.845.47
NEE logoNextEra Energy, Inc.NEE$89.691.42
+1.61%
$188.11B6.96K27.413.29
TD logoToronto Dominion BankTD$111.111.53
+1.40%
$185.43B7.0012.289.05
AMGN logoAmgen IncAMGN$337.425.85
+1.76%
$182.22B137.0023.7114.23
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$810.4659.39
+7.91%
$181.15B6.59K91.398.84
DIS logoThe Walt Disney CompanyDIS$103.58-0.50
-0.48%
$180.16B3.21K15.266.80
T logoAT&T Inc.T$25.340.41
+1.64%
$175.90B7.64K8.303.05
TJX logoTJX Companies, Inc. (The)TJX$157.46-1.75
-1.10%
$175.27B505.0032.484.88
SAN logoBanco Santander S.A.SAN$12.33-0.05
-0.40%
$174.36B35.52K11.991.01
BA logoBoeing CompanyBA$219.61-2.59
-1.17%
$173.43B4.59K109.452.01
MRVL logoMarvell Technology, Inc. Common StockMRVL$190.693.89
+2.08%
$171.53B207.92K63.613.08
RIO logoRio Tinto plcRIO$104.761.45
+1.40%
$169.98B13.84K----
GLW logoCorning IncorporatedGLW$191.8911.20
+6.20%
$167.39B55.16K105.701.84
WDC logoWestern Digital Corp.WDC$486.4626.84
+5.84%
$167.34B14.72K48.699.97
TMO logoThermo Fisher Scientific, Inc.TMO$449.37-2.42
-0.54%
$167.21B359.0025.3617.74
DELL logoDell Technologies Inc.DELL$252.809.87
+4.06%
$167.20B31.41K29.528.72
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$648.23-1.88
-0.29%
$165.51B3.27K-878.69-0.74
BLK logoBlackrock, Inc.BLK$1063.7512.18
+1.16%
$164.07B130.0029.8435.42
APP logoApplovin Corporation Class A Common StockAPP$485.893.61
+0.75%
$163.77B2.72K50.009.75
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.360.85
+1.03%
$162.13B19.49K24.343.44
GILD logoGilead Sciences IncGILD$130.50-0.19
-0.15%
$161.99B385.0019.276.77
SCHW logoThe Charles Schwab CorporationSCHW$90.410.30
+0.33%
$161.12B22.24K19.884.66
UNP logoUnion Pacific Corp.UNP$265.44-0.36
-0.14%
$157.93B56.0022.2211.97
ISRG logoIntuitive Surgical Inc.ISRG$439.80-9.23
-2.06%
$156.43B1.27K55.987.89
APH logoAmphenol CorporationAPH$124.861.81
+1.47%
$155.44B3.21K37.833.34
WELL logoWelltower Inc.WELL$216.01-2.60
-1.19%
$155.27B66.00157.111.40
UBS logoUBS Group AGUBS$47.570.30
+0.63%
$153.93B14.11K19.902.36
Publicité