Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$340.083.17
+0.94%
$5.00T359.60K43.087.91
NVDA logoNvidia CorpNVDA$197.010.50
+0.25%
$4.79T1.13M40.344.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$333.717.15
+2.19%
$4.11T345.33K31.0810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$332.606.03
+1.85%
$4.09T186.39K30.9610.81
MSFT logoMicrosoft CorpMSFT$393.354.25
+1.09%
$2.92T309.59K24.6015.99
AMZN logoAmazon.Com IncAMZN$230.86-0.53
-0.23%
$2.49T198.75K32.257.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$392.31-6.78
-1.70%
$2.03T348.94K36.6710.65
AVGO logoBroadcom Inc. Common StockAVGO$380.91-2.31
-0.60%
$1.82T110.82K74.775.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$116.412.91
+2.56%
$1.53T835.47K----
META logoMeta Platforms, Inc. Class A Common StockMETA$593.41-0.46
-0.08%
$1.51T98.35K25.3423.50
TSLA logoTesla, Inc. Common StockTSLA$307.44-1.78
-0.58%
$1.22T581.20K285.841.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$512.3715.19
+3.06%
$1.11T18.87K16.5131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$768,010.0122,170.01
+2.97%
$1.10T282.0016,502.8646.56
LLY logoEli Lilly & Co.LLY$1,220.6623.13
+1.93%
$1.09T4.73K53.3822.95
JPM logoJPMorgan Chase & Co.JPM$357.311.11
+0.31%
$952.83B6.21K17.9120.01
MU logoMicron Technology, Inc.MU$820.53-79.67
-8.85%
$932.55B2.71M38.9921.18
S
SK hynix Inc. - ADRSKHY
$130.17-12.85
-8.98%
$911.24B6.50M----
WMT logoWalmart Inc. Common StockWMT$113.101.36
+1.22%
$903.44B40.04K41.432.74
AMD logoAdvanced Micro DevicesAMD$454.62-40.33
-8.15%
$745.74B454.25K172.582.65
V logoVISA Inc.V$366.594.06
+1.12%
$682.81B18.30K33.6810.66
XOM logoExxonMobil Holdings CorporationXOM$153.04-1.73
-1.12%
$647.01B25.70K23.336.69
JNJ logoJohnson & JohnsonJNJ$266.730.78
+0.29%
$643.16B23.80K24.1511.05
ASML logoASML Holding NVASML$1,582.95-72.31
-4.37%
$611.94B91.66K61.7025.82
MA logoMastercard IncorporatedMA$562.7511.04
+2.00%
$494.47B2.10K33.8816.52
ABBV logoABBVIE INC.ABBV$263.206.29
+2.45%
$467.58B2.34K112.142.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$115.581.01
+0.88%
$459.24B24.99K40.882.85
INTC logoIntel CorpINTC$86.30-5.37
-5.86%
$443.75B3.60M-1,099.69-0.08
BAC logoBank of America CorporationBAC$62.620.49
+0.79%
$440.38B22.20K16.383.83
COST logoCostco Wholesale CorpCOST$966.5815.00
+1.58%
$429.84B3.83K50.4019.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$428.7911.15
+2.67%
$387.85B13.21K32.3813.19
KO logoCoca-Cola CompanyKO$88.274.20
+5.00%
$379.82B137.96K29.043.04
CVX logoChevron CorporationCVX$187.58-2.42
-1.27%
$379.78B18.83K28.636.66
GE logoGE AerospaceGE$363.591.98
+0.55%
$378.70B1.44K44.848.14
CAT logoCaterpillar Inc.CAT$840.85-32.43
-3.71%
$373.64B37.13K43.1018.82
AMAT logoApplied Materials IncAMAT$476.46-40.43
-7.82%
$369.97B132.94K47.709.77
HSBC logoHSBC Holdings PLCHSBC$103.70-0.27
-0.26%
$355.00B20.90K17.116.05
ORCL logoOracle CorpORCL$119.960.06
+0.05%
$346.95B374.64K21.625.57
HD logoHome Depot, Inc.HD$344.478.38
+2.49%
$345.00B2.14K24.3114.23
LRCX logoLam Research CorpLRCX$269.61-22.00
-7.54%
$335.17B89.82K54.924.88
MS logoMorgan StanleyMS$211.58-2.98
-1.39%
$334.83B1.03K20.8610.21
PG logoProcter & Gamble CompanyPG$148.880.25
+0.17%
$334.68B405.83K21.296.75
MRK logoMerck & Co., Inc.MRK$131.821.06
+0.81%
$326.35B8.97K18.157.28
PM logoPhilip Morris International Inc.PM$200.174.51
+2.31%
$312.51B3.26K27.587.27
GS logoGoldman Sachs Group Inc.GS$1,033.34-14.89
-1.42%
$307.12B1.09K20.3051.29
NFLX logoNetFlix IncNFLX$72.391.99
+2.83%
$302.47B178.32K28.712.53
NVS logoNovartis AGNVS$159.853.74
+2.40%
$302.00B5.69K22.197.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$123.53-8.00
-6.08%
$296.31B305.14K196.190.63
RY logoRoyal Bank of CanadaRY$212.382.87
+1.37%
$296.25B122.0020.4010.45
RTX logoRTX CorporationRTX$218.580.16
+0.07%
$294.49B6.88K44.054.96
BABA logoAlibaba Group Holding Limited - ADRBABA$115.190.19
+0.17%
$276.34B222.99K21.755.30
AZN logoAstraZeneca PLCAZN$172.482.84
+1.67%
$270.47B9.21K30.075.80
WFC logoWells Fargo & Co.WFC$86.87-0.40
-0.46%
$263.51B1.66K13.886.27
ARM logoArm Holdings plc - ADRARM$244.74-21.59
-8.11%
$261.89B114.28K326.930.75
PANW logoPalo Alto Networks, Inc. Common StockPANW$319.001.68
+0.53%
$261.78B11.42K177.461.81
TXN logoTexas Instruments IncorporatedTXN$277.07-2.34
-0.84%
$256.52B25.55K51.635.44
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.43-0.67
-2.90%
$253.37B16.69K19.711.14
DELL logoDell Technologies Inc.DELL$392.10-34.81
-8.15%
$252.67B62.32K44.858.72
GEV logoGE Vernova Inc.GEV$943.38-53.19
-5.34%
$251.17B12.20K52.9817.80
SHEL logoShell plc - ADRSHEL$86.20-0.17
-0.20%
$242.28B47.36K14.596.00
LIN logoLinde plc Ordinary ShareLIN$511.184.16
+0.82%
$237.91B4.24K35.2714.59
KLAC logoKLA Corporation Common StockKLAC$190.80-12.56
-6.18%
$231.50B166.37K5.1634.37
TM logoToyota Motor Corporation - ADRTM$186.304.15
+2.28%
$230.90B23.30K10.2818.97
AXP logoAmerican Express CompanyAXP$336.631.24
+0.37%
$227.09B1.46K21.8515.39
NVO logoNovo-Nordisk A/SNVO$50.961.29
+2.60%
$226.36B72.87K14.753.47
C logoCitigroup Inc.C$132.47-0.63
-0.47%
$222.73B6.44K19.056.97
TMO logoThermo Fisher Scientific, Inc.TMO$576.4116.88
+3.02%
$214.78B126.0032.5817.74
BHP logoBHP Group Limited - ADRBHP$83.79-0.14
-0.17%
$214.27B14.50K----
ANET logoArista NetworksANET$169.71-1.05
-0.61%
$214.08B16.39K61.602.76
IBM logoInternational Business Machines CorporationIBM$227.5511.27
+5.21%
$213.21B102.12K20.3011.15
AMGN logoAmgen IncAMGN$393.1016.84
+4.48%
$212.36B1.83K27.6514.23
SAP logoSAP SESAP$179.178.16
+4.77%
$210.75B174.78K25.607.05
VZ logoVerizon CommunicationsVZ$48.190.87
+1.84%
$201.16B26.40K11.904.05
TD logoToronto Dominion BankTD$120.410.76
+0.64%
$198.79B110.0013.309.05
TMUS logoT-Mobile US, Inc.TMUS$182.395.18
+2.92%
$196.96B2.29K18.919.71
PEP logoPepsiCo, Inc.PEP$142.863.07
+2.20%
$195.59B11.90K23.886.00
SAN logoBanco Santander S.A.SAN$13.98-0.01
-0.07%
$194.97B30.49K13.501.01
MCD logoMcDonald's CorporationMCD$273.022.35
+0.87%
$194.33B11.66K22.8911.95
TTE logoTotalEnergies SETTE$84.180.02
+0.02%
$190.39B6.35K14.815.79
ABT logoAbbott LaboratoriesABT$107.272.78
+2.66%
$187.51B2.07K28.943.72
NEE logoNextEra Energy, Inc.NEE$89.280.45
+0.51%
$187.24B11.36K27.293.29
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$181.801.69
+0.94%
$186.84B37.59K-247.95-0.74
SCHW logoThe Charles Schwab CorporationSCHW$105.971.79
+1.72%
$184.15B1.07K22.724.66
ADI logoAnalog Devices, Inc.ADI$365.83-6.06
-1.63%
$180.51B8.51K67.755.47
APH logoAmphenol CorporationAPH$143.85-5.43
-3.64%
$179.54B11.97K43.693.34
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$747.30-69.69
-8.53%
$179.12B154.58K89.568.84
TJX logoTJX Companies, Inc. (The)TJX$160.804.42
+2.83%
$177.11B1.69K32.854.88
UNP logoUnion Pacific Corp.UNP$294.45-4.85
-1.62%
$175.71B124.0024.7111.97
BA logoBoeing CompanyBA$221.5610.06
+4.76%
$174.37B15.10K110.052.01
UBS logoUBS Group AGUBS$52.03-0.51
-0.97%
$173.00B34.55K22.362.36
QCOM logoQualcomm IncQCOM$162.88-7.16
-4.21%
$172.79B79.55K33.874.84
WELL logoWelltower Inc.WELL$243.57-4.77
-1.92%
$172.45B392.00174.491.40
DE logoDeere & CompanyDE$639.8414.82
+2.37%
$172.03B340.0035.9317.74
DIS logoThe Walt Disney CompanyDIS$98.892.24
+2.32%
$171.67B8.59K14.546.80
BLK logoBlackrock, Inc.BLK$1,097.5535.41
+3.33%
$170.25B245.0031.0135.42
T logoAT&T Inc.T$24.660.24
+0.98%
$169.41B64.02K8.113.05
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$130.283.40
+2.68%
$168.18B30.81K139.360.93
GILD logoGilead Sciences IncGILD$134.323.80
+2.91%
$167.34B2.51K19.916.77
WDC logoWestern Digital Corp.WDC$463.51-34.41
-6.91%
$166.31B214.83K48.409.97
SNDK logoSandisk Corporation Common StockSNDK$1,096.10-182.13
-14.25%
$162.83B1.23M-144.87-7.59
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.59-0.75
-2.85%
$161.76B1.94K21.221.20
Publicité