Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$215.243.07
+1.44%
$5.20T45.90M27.217.91
AAPL logoApple Inc.AAPL$333.271.93
+0.58%
$4.86T15.15M38.228.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$345.390.41
+0.12%
$4.22T7.68M17.3519.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.070.64
+0.19%
$4.18T4.79M17.1819.91
MSFT logoMicrosoft CorpMSFT$493.73-3.39
-0.68%
$3.67T6.61M27.4917.96
AMZN logoAmazon.Com IncAMZN$247.67-0.75
-0.30%
$2.67T15.20M19.9212.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$417.163.41
+0.82%
$2.16T6.11M30.1013.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$151.087.59
+5.29%
$1.99T70.58M----
META logoMeta Platforms, Inc. Class A Common StockMETA$676.356.11
+0.91%
$1.72T8.58M25.4726.55
AVGO logoBroadcom Inc. Common StockAVGO$340.110.84
+0.25%
$1.62T9.44M43.447.83
TSLA logoTesla, Inc. Common StockTSLA$361.104.52
+1.27%
$1.43T18.62M334.351.08
SKHY logoSK hynix Inc. - ADRSKHY$176.541.71
+0.98%
$1.25T8.46M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$521.324.56
+0.88%
$1.12T1.77M13.1139.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$781,531.587,706.56
+1.00%
$1.12T102.0013,099.7659.66
MU logoMicron Technology, Inc.MU$931.734.13
+0.44%
$1.05T9.12M21.0944.17
LLY logoEli Lilly & Co.LLY$1,140.934.82
+0.42%
$1.02T593.15K38.2929.80
JPM logoJPMorgan Chase & Co.JPM$351.15-1.34
-0.38%
$933.43B2.97M15.0523.34
WMT logoWalmart Inc. Common StockWMT$108.460.37
+0.34%
$860.48B5.57M39.152.77
AMD logoAdvanced Micro DevicesAMD$522.2018.00
+3.57%
$852.48B12.29M134.243.89
V logoVISA Inc.V$370.96-4.66
-1.24%
$692.60B2.38M31.5411.76
XOM logoExxonMobil Holdings CorporationXOM$164.57-4.75
-2.80%
$676.71B6.12M21.187.77
JNJ logoJohnson & JohnsonJNJ$267.840.64
+0.24%
$645.46B1.80M31.048.63
ASML logoASML Holding NVASML$1,603.2711.79
+0.74%
$615.82B834.98K49.8832.14
INTC logoIntel CorpINTC$101.494.35
+4.48%
$536.51B66.35M-48.10-2.11
MA logoMastercard IncorporatedMA$569.28-3.99
-0.70%
$498.70B718.52K31.3118.18
ABBV logoABBVIE INC.ABBV$263.240.20
+0.08%
$465.18B1.08M74.363.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.770.70
+0.64%
$436.74B3.96M33.173.34
CVX logoChevron CorporationCVX$212.77-5.00
-2.30%
$417.36B3.68M20.4010.43
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$172.930.37
+0.21%
$415.56B10.45M147.801.17
ORCL logoOracle CorpORCL$143.222.88
+2.05%
$412.56B20.41M22.456.38
BAC logoBank of America CorporationBAC$58.39-1.13
-1.89%
$408.33B20.64M13.394.36
COST logoCostco Wholesale CorpCOST$899.84-1.51
-0.17%
$399.06B782.31K45.2619.88
KO logoCoca-Cola CompanyKO$88.43-0.28
-0.32%
$380.47B4.18M26.563.33
CAT logoCaterpillar Inc.CAT$790.897.35
+0.94%
$363.55B859.11K34.0323.24
DELL logoDell Technologies Inc.DELL$565.4321.92
+4.03%
$359.51B8.18M32.8217.23
MRK logoMerck & Co., Inc.MRK$144.490.70
+0.49%
$356.48B2.38M115.591.25
HSBC logoHSBC Holdings PLCHSBC$101.94-0.28
-0.28%
$349.11B926.16K14.467.05
PG logoProcter & Gamble CompanyPG$148.071.40
+0.95%
$343.92B2.36M22.376.62
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$378.522.59
+0.69%
$339.76B1.71M24.3615.54
LRCX logoLam Research CorpLRCX$270.64-0.23
-0.08%
$338.66B2.60M46.995.76
AMAT logoApplied Materials IncAMAT$419.45-1.72
-0.41%
$332.88B2.01M36.1611.60
GE logoGE AerospaceGE$317.2510.20
+3.32%
$329.16B2.10M37.378.49
MS logoMorgan StanleyMS$207.861.58
+0.76%
$326.45B2.04M16.8012.37
NFLX logoNetFlix IncNFLX$77.19-0.72
-0.92%
$321.39B8.58M24.273.18
PANW logoPalo Alto Networks, Inc. Common StockPANW$379.944.85
+1.29%
$310.79B2.76M744.980.51
HD logoHome Depot, Inc.HD$307.742.26
+0.74%
$307.03B1.28M21.5414.29
PM logoPhilip Morris International Inc.PM$193.53-0.59
-0.30%
$301.63B916.49K27.816.96
GS logoGoldman Sachs Group Inc.GS$983.096.42
+0.66%
$286.25B943.61K15.1764.79
RY logoRoyal Bank of CanadaRY$204.430.20
+0.10%
$283.01B200.52K17.8911.43
SHEL logoShell plc - ADRSHEL$96.65-2.30
-2.32%
$276.37B3.89M10.679.06
BABA logoAlibaba Group Holding Limited - ADRBABA$108.08-1.26
-1.15%
$268.66B3.34M26.174.13
WFC logoWells Fargo & Co.WFC$88.48-1.24
-1.38%
$267.58B4.76M12.866.88
RTX logoRTX CorporationRTX$197.381.88
+0.96%
$266.02B1.21M34.755.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.55-0.16
-0.65%
$265.13B1.87M15.401.53
NVS logoNovartis AGNVS$139.010.39
+0.28%
$264.22B1.16M20.976.63
ARM logoArm Holdings plc - ADRARM$246.154.32
+1.79%
$262.89B1.27M253.760.97
AZN logoAstraZeneca PLCAZN$163.541.69
+1.05%
$253.64B1.96M24.456.69
ANET logoArista NetworksANET$198.645.80
+3.01%
$250.53B2.01M62.663.17
SAP logoSAP SESAP$215.39-0.28
-0.13%
$248.61B748.75K27.067.96
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$241.86-0.63
-0.26%
$247.65B6.92M6,046.430.04
GEV logoGE Vernova Inc.GEV$928.9946.18
+5.23%
$247.42B1.97M26.5934.94
TXN logoTexas Instruments IncorporatedTXN$264.551.12
+0.43%
$241.60B963.43K40.276.57
TMO logoThermo Fisher Scientific, Inc.TMO$649.478.08
+1.26%
$240.14B1.17M34.9418.59
TM logoToyota Motor Corporation - ADRTM$194.84-0.63
-0.32%
$230.72B115.24K8.5922.68
C logoCitigroup Inc.C$135.43-0.74
-0.54%
$227.18B2.97M14.639.26
IBM logoInternational Business Machines CorporationIBM$240.46-7.91
-3.19%
$226.54B2.96M21.3411.27
SNDK logoSandisk Corporation Common StockSNDK$1,531.130.24
+0.02%
$224.19B3.66M21.0072.90
KLAC logoKLA Corporation Common StockKLAC$169.811.79
+1.06%
$221.86B2.15M46.273.67
BHP logoBHP Group Limited - ADRBHP$85.490.72
+0.85%
$217.27B998.12K----
AXP logoAmerican Express CompanyAXP$317.38-7.05
-2.17%
$214.33B1.66M19.2616.48
LIN logoLinde plc Ordinary ShareLIN$464.251.29
+0.28%
$214.01B450.43K29.9915.48
SAN logoBanco Santander S.A.SAN$14.59-0.06
-0.44%
$211.69B2.95M11.861.23
VZ logoVerizon CommunicationsVZ$50.38-1.08
-2.09%
$209.30B5.96M13.123.84
CRM logoSalesforce, Inc.CRM$251.62-4.03
-1.57%
$207.09B4.59M22.9410.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$228.686.98
+3.15%
$205.52B8.57M75.473.03
AMGN logoAmgen IncAMGN$378.172.52
+0.67%
$204.45B638.03K23.5016.09
TTE logoTotalEnergies SETTE$92.26-0.86
-0.93%
$203.87B835.78K11.557.99
QCOM logoQualcomm IncQCOM$187.830.03
+0.02%
$200.61B4.34M21.748.64
TD logoToronto Dominion BankTD$121.850.38
+0.31%
$199.65B418.91K18.116.73
APH logoAmphenol CorporationAPH$77.920.27
+0.35%
$192.16B3.82M38.962.00
TMUS logoT-Mobile US, Inc.TMUS$177.41-3.06
-1.70%
$190.30B1.56M18.589.55
DIS logoThe Walt Disney CompanyDIS$107.941.52
+1.43%
$186.38B3.81M22.264.85
NVO logoNovo-Nordisk A/SNVO$41.93-0.60
-1.42%
$185.27B6.33M10.254.09
PEP logoPepsiCo, Inc.PEP$135.29-0.21
-0.15%
$184.66B2.76M17.737.63
GILD logoGilead Sciences IncGILD$148.712.41
+1.65%
$184.39B1.65M-55.70-2.67
SCHW logoThe Charles Schwab CorporationSCHW$105.78-2.01
-1.86%
$182.94B3.43M19.235.50
DE logoDeere & CompanyDE$672.15-11.89
-1.74%
$181.23B330.29K37.3418.00
T logoAT&T Inc.T$26.23-0.49
-1.85%
$179.70B13.00M8.683.02
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$786.6614.86
+1.92%
$178.88B1.38M56.6813.88
ABT logoAbbott LaboratoriesABT$103.061.03
+1.01%
$178.33B1.95M33.353.09
MCD logoMcDonald's CorporationMCD$251.56-1.22
-0.48%
$178.02B3.99M20.4412.31
ADI logoAnalog Devices, Inc.ADI$366.104.75
+1.31%
$177.40B910.47K43.438.43
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.73-0.05
-0.21%
$169.24B587.12K18.561.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$131.131.27
+0.98%
$168.72B3.15M88.601.48
WELL logoWelltower Inc.WELL$233.620.86
+0.37%
$168.34B595.04K107.162.18
UNP logoUnion Pacific Corp.UNP$283.30-0.69
-0.24%
$168.30B1.42M22.9412.35
NEE logoNextEra Energy, Inc.NEE$80.62-0.45
-0.56%
$168.16B3.14M18.124.45
BA logoBoeing CompanyBA$209.780.09
+0.04%
$165.80B1.51M90.812.31
BLK logoBlackrock, Inc.BLK$1,051.10-7.56
-0.71%
$162.78B214.93K25.1241.84
SCCO logoSouthern Copper CorporationSCCO$192.453.06
+1.62%
$162.49B406.73K28.146.84
Publicité