Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.78 | 3.23 | +1.48% | $5.26T | 1.34M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $316.85 | -2.85 | -0.89% | $4.62T | 213.76K | 36.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.35 | -7.24 | -2.09% | $4.13T | 210.47K | 16.94 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.41 | -7.47 | -2.18% | $4.08T | 171.93K | 16.75 | 19.91 | |
 Microsoft CorpMSFT | $507.29 | -6.24 | -1.22% | $3.72T | 151.34K | 27.91 | 17.96 | |
 Amazon.Com IncAMZN | $259.77 | -6.66 | -2.50% | $2.76T | 373.50K | 20.61 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | -2.20 | -0.53% | $2.16T | 183.73K | 30.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.69 | 2.19 | +1.55% | $1.87T | 1.02M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.34 | 1.55 | +0.42% | $1.74T | 249.68K | 60.96 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.34 | -5.68 | -0.98% | $1.44T | 145.09K | 21.35 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.95 | 19.20 | +5.51% | $1.43T | 541.14K | 336.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.58 | 3.54 | +2.20% | $1.14T | 481.82K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $756,650.01 | -1,335.00 | -0.18% | $1.08T | 166.00 | 12,679.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -0.97 | -0.19% | $1.08T | 5.88K | 12.68 | 39.77 | |
 Micron Technology, Inc.MU | $958.73 | 25.87 | +2.77% | $1.06T | 560.76K | 21.26 | 44.17 | |
 Eli Lilly & Co.LLY | $1,156.73 | -17.88 | -1.52% | $1.04T | 6.04K | 39.01 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $943.68B | 8.81K | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.87 | 1.78 | +1.73% | $836.43B | 104.94K | 37.94 | 2.77 | |
 Advanced Micro DevicesAMD | $470.72 | 5.14 | +1.10% | $754.85B | 192.64K | 118.87 | 3.89 | |
 VISA Inc.V | $379.37 | -2.23 | -0.58% | $708.53B | 976.00 | 32.27 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.95 | 4.24 | +2.71% | $670.86B | 55.45K | 21.00 | 7.77 | |
 ASML Holding NVASML | $1,696.01 | -0.15 | -0.01% | $645.65B | 15.87K | 52.30 | 32.14 | |
 Johnson & JohnsonJNJ | $265.85 | -2.19 | -0.82% | $642.92B | 3.23K | 30.91 | 8.63 | |
 Mastercard IncorporatedMA | $589.31 | -5.99 | -1.01% | $516.40B | 511.00 | 32.43 | 18.18 | |
 Intel CorpINTC | $89.51 | 0.04 | +0.04% | $461.23B | 1.58M | -41.35 | -2.11 | |
 ABBVIE INC.ABBV | $256.42 | 0.94 | +0.37% | $454.68B | 593.00 | 72.68 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.38 | 0.09 | +0.05% | $440.47B | 295.23K | 156.66 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.49 | 0.56 | +0.51% | $433.60B | 24.68K | 32.94 | 3.34 | |
 Bank of America CorporationBAC | $61.94 | -0.38 | -0.61% | $432.01B | 21.33K | 14.17 | 4.36 | |
 Oracle CorpORCL | $149.12 | -1.73 | -1.15% | $421.31B | 238.49K | 25.09 | 5.83 | |
 Costco Wholesale CorpCOST | $943.89 | -1.58 | -0.17% | $419.11B | 8.58K | 47.54 | 19.88 | |
 Chevron CorporationCVX | $206.14 | 4.28 | +2.12% | $409.18B | 33.47K | 20.00 | 10.43 | |
 Coca-Cola CompanyKO | $88.67 | -0.99 | -1.10% | $384.00B | 32.10K | 26.80 | 3.33 | |
 Lam Research CorpLRCX | $301.49 | -0.41 | -0.14% | $370.62B | 22.35K | 51.42 | 5.76 | |
 Merck & Co., Inc.MRK | $147.76 | -0.59 | -0.40% | $367.65B | 4.44K | 119.21 | 1.25 | |
 Caterpillar Inc.CAT | $797.47 | -2.78 | -0.35% | $363.60B | 5.47K | 34.04 | 23.24 | |
 Applied Materials IncAMAT | $458.39 | -3.28 | -0.71% | $357.14B | 49.24K | 38.80 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $353.48B | 9.38K | 14.63 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.41 | -3.54 | -0.90% | $349.61B | 6.25K | 25.06 | 15.54 | |
 GE AerospaceGE | $335.71 | -6.87 | -2.01% | $346.67B | 2.89K | 39.35 | 8.49 | |
 Procter & Gamble CompanyPG | $145.12 | 1.34 | +0.93% | $337.69B | 14.13K | 21.95 | 6.62 | |
 NetFlix IncNFLX | $81.05 | -0.67 | -0.82% | $337.00B | 128.00K | 25.45 | 3.18 | |
 Morgan StanleyMS | $213.32 | -1.45 | -0.68% | $333.39B | 1.85K | 17.16 | 12.37 | |
 Home Depot, Inc.HD | $327.83 | -2.36 | -0.71% | $326.31B | 8.42K | 22.89 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.13 | 10.54 | +2.84% | $307.99B | 29.07K | 309.75 | 1.22 | |
 Novartis AGNVS | $152.06 | -1.75 | -1.14% | $303.01B | 45.56K | 24.05 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,025.90 | -8.09 | -0.78% | $294.83B | 1.88K | 15.63 | 64.79 | |
 Philip Morris International Inc.PM | $187.30 | -4.59 | -2.39% | $294.16B | 160.00 | 27.12 | 6.96 | |
 Dell Technologies Inc.DELL | $456.01 | -0.23 | -0.05% | $292.79B | 70.31K | 35.99 | 12.59 | |
 Royal Bank of CanadaRY | $204.15 | -0.08 | -0.04% | $286.23B | 10.00 | 18.09 | 11.43 | |
 RTX CorporationRTX | $207.73 | -3.98 | -1.88% | $280.64B | 3.83K | 36.66 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $114.02 | -4.88 | -4.10% | $278.27B | 266.79K | 27.11 | 4.13 | |
 Wells Fargo & Co.WFC | $86.39 | -0.30 | -0.35% | $260.90B | 808.00 | 12.54 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | -0.15 | -0.66% | $258.03B | 527.00 | 14.98 | 1.53 | |
 Shell plc - ADRSHEL | $91.45 | 0.54 | +0.59% | $253.94B | 92.17K | 10.18 | 9.06 | |
 Arm Holdings plc - ADRARM | $241.91 | 2.86 | +1.20% | $253.58B | 31.68K | 244.78 | 0.97 | |
 AstraZeneca PLCAZN | $162.13 | -0.57 | -0.35% | $251.45B | 26.36K | 24.23 | 6.69 | |
 SAP SESAP | $220.89 | -0.65 | -0.29% | $247.59B | 29.14K | 26.95 | 7.96 | |
 Arista NetworksANET | $195.69 | 0.31 | +0.16% | $243.86B | 11.31K | 61.00 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.54 | 2.06 | +1.06% | $237.08B | 5.98K | 8.83 | 22.68 | |
 BHP Group Limited - ADRBHP | $93.92 | -1.23 | -1.29% | $236.52B | 79.62K | -- | -- | |
 GE Vernova Inc.GEV | $898.53 | -13.40 | -1.47% | $236.10B | 11.66K | 25.37 | 34.94 | |
 Texas Instruments IncorporatedTXN | $260.91 | 2.27 | +0.88% | $235.22B | 5.41K | 39.20 | 6.57 | |
 Amgen IncAMGN | $429.88 | -2.54 | -0.59% | $232.72B | 1.65K | 26.75 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.00 | 12.60 | +5.77% | $231.86B | 56.83K | 5,661.00 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $617.10 | -5.08 | -0.82% | $227.30B | 124.00 | 33.07 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.58 | 0.07 | +0.01% | $225.15B | 2.95K | 31.55 | 15.48 | |
 KLA Corporation Common StockKLAC | $175.45 | -0.09 | -0.05% | $225.05B | 23.40K | 46.93 | 3.67 | |
 Sandisk Corporation Common StockSNDK | $1,566.70 | 81.72 | +5.50% | $221.90B | 320.11K | 20.79 | 72.90 | |
 American Express CompanyAXP | $330.17 | -3.03 | -0.91% | $221.49B | 6.15K | 19.90 | 16.48 | |
 Citigroup Inc.C | $131.62 | -1.28 | -0.96% | $220.36B | 3.13K | 14.19 | 9.26 | |
 International Business Machines CorporationIBM | $233.87 | -1.72 | -0.73% | $218.16B | 13.89K | 20.55 | 11.27 | |
 Banco Santander S.A.SAN | $14.56 | -0.11 | -0.75% | $209.56B | 6.47K | 11.72 | 1.23 | |
 Salesforce, Inc.CRM | $257.54 | 1.54 | +0.60% | $209.49B | 71.83K | 23.20 | 10.97 | |
 Verizon CommunicationsVZ | $50.02 | -0.08 | -0.16% | $208.01B | 7.58K | 13.04 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.33 | -0.28 | -0.61% | $200.62B | 73.90K | 11.10 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | -0.34 | -0.28% | $199.12B | 5.00 | 18.06 | 6.73 | |
 TotalEnergies SETTE | $88.31 | 1.96 | +2.27% | $196.79B | 22.46K | 11.13 | 7.99 | |
 Amphenol CorporationAPH | $158.55 | 0.81 | +0.51% | $193.22B | 47.78K | 39.28 | 3.99 | |
 T-Mobile US, Inc.TMUS | $180.44 | -0.93 | -0.51% | $193.08B | 990.00 | 18.85 | 9.55 | |
 PepsiCo, Inc.PEP | $140.34 | -0.73 | -0.52% | $192.07B | 23.22K | 18.44 | 7.63 | |
 Abbott LaboratoriesABT | $110.36 | -2.11 | -1.88% | $191.85B | 1.66K | 35.88 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.82 | -0.34 | -0.31% | $189.01B | 1.37K | 19.87 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.37 | -5.53 | -3.62% | $187.91B | 5.84K | 98.68 | 1.48 | |
 McDonald's CorporationMCD | $263.54 | -1.46 | -0.55% | $186.00B | 19.25K | 21.35 | 12.31 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.64B | 2.26K | 22.17 | 4.85 | |
 Marvell Technology, Inc. Common StockMRVL | $211.66 | -4.96 | -2.29% | $184.35B | 696.64K | 67.70 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.38 | -1.38 | -0.17% | $184.14B | 11.71K | 58.54 | 13.88 | |
 Gilead Sciences IncGILD | $146.34 | 0.66 | +0.45% | $182.55B | 1.05K | -55.14 | -2.67 | |
 Union Pacific Corp.UNP | $300.67 | -6.74 | -2.19% | $179.71B | 38.00 | 24.49 | 12.35 | |
 Qualcomm IncQCOM | $170.48 | 6.29 | +3.83% | $179.38B | 78.40K | 19.44 | 8.64 | |
 Blackrock, Inc.BLK | $1,155.61 | -8.87 | -0.76% | $178.81B | 326.00 | 27.60 | 41.84 | |
 AT&T Inc.T | $25.89 | -0.12 | -0.46% | $177.92B | 15.37K | 8.60 | 3.02 | |
 Deere & CompanyDE | $654.91 | 24.58 | +3.90% | $175.25B | 778.00 | 36.11 | 18.00 | |
 Southern Copper CorporationSCCO | $208.87 | -0.93 | -0.44% | $174.22B | 1.52K | 30.17 | 6.84 | |
 Analog Devices, Inc.ADI | $362.14 | 0.36 | +0.10% | $172.99B | 4.51K | 42.35 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.34 | 0.50 | +0.61% | $171.63B | 9.08K | 18.49 | 4.45 | |
 Welltower Inc.WELL | $236.24 | -1.83 | -0.77% | $170.24B | 2.00 | 108.37 | 2.18 | |
 Rio Tinto plcRIO | $102.50 | -0.80 | -0.77% | $165.98B | 45.52K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.84 | -0.08 | -0.31% | $165.23B | 4.42K | 18.12 | 1.44 |
Publicité