Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.90 | -5.06 | -2.40% | $4.99T | 50.08M | 42.02 | 4.90 | |
 Apple Inc.AAPL | $317.42 | 2.10 | +0.67% | $4.66T | 19.15M | 40.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.14 | -1.04 | -0.29% | $4.35T | 5.35M | 32.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.28 | -1.75 | -0.49% | $4.31T | 3.96M | 32.68 | 10.81 | |
 Microsoft CorpMSFT | $390.79 | 5.69 | +1.48% | $2.90T | 11.02M | 24.44 | 15.99 | |
 Amazon.Com IncAMZN | $247.91 | 2.57 | +1.05% | $2.67T | 13.82M | 34.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.19 | -5.92 | -1.36% | $2.22T | 6.37M | 40.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.23 | -10.74 | -2.68% | $1.85T | 6.63M | 76.02 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.50 | -5.80 | -3.99% | $1.84T | 39.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.84 | -9.37 | -1.40% | $1.67T | 8.66M | 28.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.56 | -13.20 | -3.24% | $1.48T | 16.33M | 365.33 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $172.10 | 4.09 | +2.43% | $1.22T | 104.97M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.80 | 2.09 | +0.42% | $1.07T | 1.13M | 15.97 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $742,837.74 | 3,087.73 | +0.42% | $1.07T | 52.00 | 15,954.42 | 46.56 | |
 Eli Lilly & Co.LLY | $1,187.97 | -0.61 | -0.05% | $1.06T | 725.09K | 51.76 | 22.95 | |
 Micron Technology, Inc.MU | $931.79 | -47.51 | -4.85% | $1.05T | 18.93M | 43.99 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.32 | 0.42 | +0.37% | $909.75B | 6.01M | 41.72 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.33 | -3.14 | -0.93% | $893.17B | 2.46M | 16.66 | 20.01 | |
 Advanced Micro DevicesAMD | $541.29 | -16.60 | -2.98% | $882.62B | 11.29M | 204.26 | 2.65 | |
 VISA Inc.V | $355.42 | 6.45 | +1.85% | $675.92B | 1.94M | 33.34 | 10.66 | |
 ASML Holding NVASML | $1,741.12 | -56.20 | -3.13% | $671.06B | 706.99K | 67.43 | 25.82 | |
 Johnson & JohnsonJNJ | $258.24 | 1.26 | +0.49% | $621.63B | 1.70M | 23.37 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $143.84 | 4.96 | +3.57% | $596.20B | 5.63M | 21.50 | 6.69 | |
 Intel CorpINTC | $103.60 | -6.24 | -5.68% | $520.67B | 43.11M | -1,294.95 | -0.08 | |
 Mastercard IncorporatedMA | $535.75 | 9.01 | +1.71% | $473.38B | 780.13K | 32.43 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.82 | -1.49 | -1.23% | $472.27B | 6.46M | 42.04 | 2.85 | |
 Applied Materials IncAMAT | $578.50 | -24.00 | -3.98% | $459.31B | 2.35M | 59.21 | 9.77 | |
 ABBVIE INC.ABBV | $246.16 | -1.92 | -0.77% | $434.92B | 1.19M | 104.31 | 2.36 | |
 Caterpillar Inc.CAT | $931.66 | -20.75 | -2.18% | $429.12B | 667.64K | 49.50 | 18.82 | |
 Bank of America CorporationBAC | $59.18 | -0.49 | -0.82% | $419.98B | 10.88M | 15.45 | 3.83 | |
 Lam Research CorpLRCX | $330.50 | -19.83 | -5.66% | $413.32B | 2.97M | 67.73 | 4.88 | |
 Costco Wholesale CorpCOST | $923.35 | 7.10 | +0.78% | $409.49B | 712.34K | 48.02 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.62 | 5.00 | +1.18% | $390.16B | 1.27M | 32.57 | 13.19 | |
 Oracle CorpORCL | $134.27 | -6.37 | -4.53% | $386.75B | 22.77M | 24.11 | 5.57 | |
 GE AerospaceGE | $354.90 | -4.37 | -1.22% | $370.28B | 916.69K | 43.60 | 8.14 | |
 Coca-Cola CompanyKO | $83.94 | 0.45 | +0.54% | $361.17B | 4.17M | 27.61 | 3.04 | |
 Chevron CorporationCVX | $180.28 | 3.88 | +2.20% | $359.05B | 2.77M | 27.07 | 6.66 | |
 Morgan StanleyMS | $219.38 | -2.90 | -1.31% | $346.02B | 1.08M | 21.49 | 10.21 | |
 Procter & Gamble CompanyPG | $147.46 | 0.42 | +0.28% | $343.37B | 2.09M | 21.85 | 6.75 | |
 HSBC Holdings PLCHSBC | $98.07 | -1.02 | -1.03% | $336.35B | 786.99K | 16.21 | 6.05 | |
 Home Depot, Inc.HD | $336.42 | -6.88 | -2.01% | $335.45B | 1.07M | 23.64 | 14.23 | |
 Arm Holdings plc - ADRARM | $299.92 | -23.47 | -7.26% | $320.34B | 2.82M | 399.90 | 0.75 | |
 NetFlix IncNFLX | $74.62 | 1.25 | +1.70% | $314.21B | 16.84M | 29.49 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.59 | 2.80 | +2.21% | $310.67B | 16.45M | 205.70 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,042.68 | -12.50 | -1.19% | $307.60B | 498.72K | 20.33 | 51.29 | |
 Merck & Co., Inc.MRK | $123.52 | -0.02 | -0.02% | $305.07B | 1.66M | 16.97 | 7.28 | |
 Novartis AGNVS | $153.71 | -0.34 | -0.22% | $293.29B | 481.07K | 21.47 | 7.16 | |
 Royal Bank of CanadaRY | $210.03 | -1.06 | -0.50% | $291.88B | 401.43K | 20.10 | 10.45 | |
 KLA Corporation Common StockKLAC | $220.58 | -10.94 | -4.72% | $288.14B | 2.55M | 6.42 | 34.37 | |
 GE Vernova Inc.GEV | $1,060.73 | -30.84 | -2.83% | $285.04B | 959.89K | 59.59 | 17.80 | |
 Philip Morris International Inc.PM | $181.64 | 0.02 | +0.01% | $283.10B | 1.03M | 24.99 | 7.27 | |
 Dell Technologies Inc.DELL | $429.93 | -5.04 | -1.16% | $277.80B | 2.05M | 49.30 | 8.72 | |
 International Business Machines CorporationIBM | $292.54 | 4.98 | +1.73% | $274.96B | 2.05M | 26.24 | 11.15 | |
 Texas Instruments IncorporatedTXN | $301.71 | -9.75 | -3.13% | $274.59B | 1.86M | 55.46 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $113.06 | 0.73 | +0.65% | $270.98B | 4.41M | 21.33 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.72 | 2.81 | +0.86% | $267.91B | 1.70M | 181.61 | 1.81 | |
 Wells Fargo & Co.WFC | $86.96 | -0.20 | -0.23% | $266.12B | 5.13M | 13.87 | 6.27 | |
 RTX CorporationRTX | $196.44 | 0.51 | +0.26% | $264.54B | 943.62K | 39.61 | 4.96 | |
 AstraZeneca PLCAZN | $169.03 | -2.58 | -1.50% | $262.15B | 2.50M | 29.14 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1,685.19 | -230.73 | -12.04% | $249.56B | 6.78M | -222.03 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | 0.28 | +1.27% | $247.25B | 1.34M | 19.23 | 1.14 | |
 American Express CompanyAXP | $354.99 | 4.41 | +1.26% | $242.22B | 940.48K | 23.07 | 15.39 | |
 Linde plc Ordinary ShareLIN | $523.75 | -6.03 | -1.14% | $242.16B | 460.73K | 35.90 | 14.59 | |
 Citigroup Inc.C | $138.09 | -2.70 | -1.92% | $235.52B | 4.22M | 19.81 | 6.97 | |
 Arista NetworksANET | $185.71 | -1.25 | -0.67% | $233.84B | 3.64M | 67.29 | 2.76 | |
 Shell plc - ADRSHEL | $83.68 | 1.45 | +1.76% | $231.88B | 2.51M | 13.95 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.40 | -0.08 | -0.17% | $218.57B | 3.85M | 14.24 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.64 | -0.05 | -0.06% | $207.38B | 761.18K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.87 | -1.58 | -0.90% | $207.06B | 173.18K | 9.22 | 18.97 | |
 T-Mobile US, Inc.TMUS | $189.95 | 2.34 | +1.25% | $205.57B | 1.08M | 19.56 | 9.71 | |
 Toronto Dominion BankTD | $119.77 | -0.76 | -0.63% | $197.86B | 680.77K | 13.23 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $220.02 | -15.79 | -6.70% | $197.47B | 11.33M | 71.43 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $531.01 | 3.96 | +0.75% | $197.34B | 354.54K | 29.93 | 17.74 | |
 Banco Santander S.A.SAN | $13.65 | -0.21 | -1.55% | $195.51B | 3.40M | 13.52 | 1.01 | |
 Qualcomm IncQCOM | $185.49 | -3.67 | -1.94% | $195.51B | 3.30M | 38.33 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $859.06 | -51.28 | -5.63% | $194.37B | 1.62M | 97.18 | 8.84 | |
 Amphenol CorporationAPH | $157.12 | -1.94 | -1.22% | $193.29B | 1.23M | 47.04 | 3.34 | |
 McDonald's CorporationMCD | $271.58 | -3.02 | -1.10% | $192.96B | 1.19M | 22.73 | 11.95 | |
 Amgen IncAMGN | $356.53 | -6.86 | -1.89% | $192.42B | 467.61K | 25.05 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.67 | 0.49 | +0.26% | $191.10B | 2.75M | -253.61 | -0.74 | |
 PepsiCo, Inc.PEP | $138.46 | 1.08 | +0.79% | $188.99B | 2.57M | 23.08 | 6.00 | |
 SAP SESAP | $160.90 | 3.04 | +1.92% | $187.86B | 1.66M | 22.82 | 7.05 | |
 Western Digital Corp.WDC | $544.44 | -38.15 | -6.55% | $187.66B | 2.25M | 54.61 | 9.97 | |
 Analog Devices, Inc.ADI | $384.98 | -10.67 | -2.70% | $187.52B | 679.89K | 70.38 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.26 | 0.30 | +0.34% | $184.07B | 2.04M | 26.83 | 3.29 | |
 TotalEnergies SETTE | $80.67 | 2.17 | +2.76% | $179.35B | 413.19K | 13.93 | 5.79 | |
 Verizon CommunicationsVZ | $42.74 | 0.63 | +1.48% | $178.48B | 8.31M | 10.55 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.37 | -0.75 | -0.72% | $178.04B | 1.74M | 21.97 | 4.66 | |
 Union Pacific Corp.UNP | $290.13 | 3.17 | +1.10% | $172.25B | 749.16K | 24.24 | 11.97 | |
 Boeing CompanyBA | $217.16 | -5.12 | -2.30% | $171.19B | 1.55M | 108.04 | 2.01 | |
 UBS Group AGUBS | $51.94 | -0.14 | -0.28% | $170.23B | 1.14M | 22.01 | 2.36 | |
 The Walt Disney CompanyDIS | $97.09 | 1.47 | +1.54% | $168.59B | 3.64M | 14.28 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.08 | -0.26 | -0.17% | $166.90B | 1.04M | 30.96 | 4.88 | |
 Welltower Inc.WELL | $234.09 | 2.50 | +1.08% | $165.25B | 698.42K | 167.21 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.89 | 0.15 | +0.56% | $164.46B | 1.16M | 21.57 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.41 | 2.87 | +2.34% | $162.73B | 2.82M | 134.85 | 0.93 | |
 Gilead Sciences IncGILD | $130.19 | 0.36 | +0.28% | $161.64B | 1.53M | 19.23 | 6.77 | |
 Abbott LaboratoriesABT | $92.40 | -1.53 | -1.63% | $160.94B | 4.58M | 24.84 | 3.72 | |
 Corning IncorporatedGLW | $186.30 | -4.59 | -2.41% | $160.33B | 3.62M | 101.25 | 1.84 | |
 Blackrock, Inc.BLK | $1,021.34 | -14.77 | -1.43% | $158.30B | 202.18K | 28.84 | 35.42 |
Publicité