Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$205.190.32
+0.16%
$5.08T165.99K42.844.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$359.681.91
+0.53%
$4.46T56.11K33.8210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$358.161.60
+0.45%
$4.44T18.67K33.6710.81
AAPL logoApple Inc.AAPL$291.13-4.50
-1.52%
$4.32T37.39K37.157.91
MSFT logoMicrosoft CorpMSFT$390.740.40
+0.10%
$2.97T55.47K24.9715.99
AMZN logoAmazon.Com IncAMZN$238.55-2.96
-1.23%
$2.61T62.98K33.807.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$423.932.86
+0.68%
$2.27T10.39K41.1510.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$160.95138.97
+632.26%
$2.23T777.49K----
AVGO logoBroadcom Inc. Common StockAVGO$382.07-3.50
-0.91%
$1.89T49.81K77.545.12
TSLA logoTesla, Inc. Common StockTSLA$406.437.28
+1.82%
$1.54T84.57K380.341.08
META logoMeta Platforms, Inc. Class A Common StockMETA$566.98-1.45
-0.26%
$1.47T26.78K24.6423.50
MU logoMicron Technology, Inc.MU$981.61-14.26
-1.43%
$1.17T94.83K49.0921.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$732100.005519.00
+0.76%
$1.05T154.0015723.2346.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$489.253.46
+0.71%
$1.05T1.73K15.7131.04
LLY logoEli Lilly & Co.LLY$1133.00-27.95
-2.41%
$1.01T535.0049.3322.95
WMT logoWalmart Inc. Common StockWMT$121.040.54
+0.45%
$957.22B5.40K43.902.74
AMD logoAdvanced Micro DevicesAMD$511.5723.12
+4.73%
$871.37B35.60K201.652.65
JPM logoJPMorgan Chase & Co.JPM$320.727.23
+2.31%
$865.74B3.80K16.1520.01
ASML logoASML Holding NVASML$1863.55-35.93
-1.89%
$738.11B4.33K74.1725.82
INTC logoIntel CorpINTC$124.577.61
+6.51%
$647.70B209.70K-1610.86-0.08
V logoVISA Inc.V$322.393.34
+1.05%
$615.48B981.0030.3610.66
XOM logoExxon Mobil CorporationXOM$147.010.41
+0.28%
$594.45B6.14K21.446.69
JNJ logoJohnson & JohnsonJNJ$240.872.54
+1.07%
$574.58B961.0021.6011.05
ORCL logoOracle CorpORCL$184.130.03
+0.02%
$544.16B45.34K33.975.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.10-0.73
-0.60%
$481.13B1.39K42.832.85
LRCX logoLam Research CorpLRCX$366.814.29
+1.18%
$481.11B8.75K78.834.88
AMAT logoApplied Materials IncAMAT$567.2514.61
+2.64%
$471.72B7.02K60.819.77
MA logoMastercard IncorporatedMA$489.983.47
+0.71%
$434.28B509.0029.7516.52
COST logoCostco Wholesale CorpCOST$982.356.66
+0.68%
$433.79B249.0050.8719.23
ARM logoArm Holdings plc - ADRARM$380.8138.58
+11.27%
$431.90B24.99K539.160.75
CAT logoCaterpillar Inc.CAT$910.5712.94
+1.44%
$429.98B666.0049.6018.82
ABBV logoABBVIE INC.ABBV$227.732.96
+1.32%
$400.67B576.0096.092.36
BAC logoBank of America CorporationBAC$56.020.86
+1.56%
$400.60B1.12K14.743.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$408.522.97
+0.73%
$368.29B2.52K30.7513.19
CVX logoChevron CorporationCVX$187.221.40
+0.75%
$364.29B2.83K27.466.66
GE logoGE AerospaceGE$335.302.54
+0.76%
$355.34B436.0041.848.14
KO logoCoca-Cola CompanyKO$82.620.09
+0.11%
$351.65B7.40K26.893.04
PG logoProcter & Gamble CompanyPG$149.611.27
+0.86%
$347.60B760.0022.116.75
KLAC logoKLA Corporation Common StockKLAC$254.5413.38
+5.55%
$346.84B9.09K7.7334.37
NFLX logoNetFlix IncNFLX$80.34-0.93
-1.14%
$339.64B58.97K31.882.53
MS logoMorgan StanleyMS$214.041.38
+0.65%
$339.49B173.0021.0810.21
HD logoHome Depot, Inc.HD$328.392.38
+0.73%
$330.44B273.0023.2914.23
HSBC logoHSBC Holdings PLCHSBC$92.671.95
+2.15%
$321.08B2.06K15.476.05
GS logoGoldman Sachs Group Inc.GS$1062.7527.11
+2.62%
$320.60B243.0021.1951.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$127.99-3.09
-2.36%
$313.82B57.71K207.790.63
SNDK logoSandisk Corporation Common StockSNDK$1980.1098.59
+5.24%
$308.54B25.01K-274.50-7.59
MRK logoMerck & Co., Inc.MRK$119.05-1.71
-1.42%
$294.02B276.0016.357.28
NVS logoNovartis AGNVS$153.07-0.85
-0.55%
$293.68B52.0021.507.16
PM logoPhilip Morris International Inc.PM$184.303.53
+1.95%
$284.52B330.0025.117.27
TXN logoTexas Instruments IncorporatedTXN$301.124.02
+1.35%
$280.42B802.0056.645.44
AZN logoAstraZeneca PLCAZN$178.75-3.53
-1.94%
$280.05B1.07K31.135.80
BABA logoAlibaba Group Holding Limited - ADRBABA$112.820.13
+0.12%
$267.94B123.33K21.075.30
DELL logoDell Technologies Inc.DELL$395.574.12
+1.05%
$267.36B5.93K47.318.72
RY logoRoyal Bank of CanadaRY$199.540.27
+0.14%
$264.10B36.0018.1910.45
IBM logoInternational Business Machines CorporationIBM$272.24-2.61
-0.95%
$261.41B11.15K24.9411.15
GEV logoGE Vernova Inc.GEV$940.6633.87
+3.74%
$260.52B1.68K54.4717.80
MRVL logoMarvell Technology, Inc. Common StockMRVL$279.70-1.01
-0.36%
$258.70B91.50K96.013.08
WFC logoWells Fargo & Co.WFC$83.731.33
+1.61%
$257.96B4.41K13.446.27
RTX logoRTX CorporationRTX$183.53-0.68
-0.37%
$246.88B526.0036.964.96
C logoCitigroup Inc.C$139.831.76
+1.27%
$242.28B355.0020.386.97
LIN logoLinde plc Ordinary ShareLIN$523.578.13
+1.58%
$241.77B150.0035.8414.59
BHP logoBHP Group Limited - ADRBHP$90.822.82
+3.20%
$234.77B1.89K----
PANW logoPalo Alto Networks, Inc. Common StockPANW$279.620.09
+0.03%
$233.37B6.01K158.201.81
TM logoToyota Motor Corporation - ADRTM$174.950.00
0.00%
$233.33B1.24K9.4418.97
QCOM logoQualcomm IncQCOM$211.728.76
+4.32%
$232.57B34.03K45.594.84
SHEL logoShell plc - ADRSHEL$85.66-0.19
-0.22%
$230.09B6.52K13.836.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.160.08
+0.40%
$228.82B173.0017.801.14
AXP logoAmerican Express CompanyAXP$325.446.95
+2.18%
$223.57B442.0021.2915.39
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$931.0462.95
+7.25%
$220.54B3.57K110.278.84
ANET logoArista NetworksANET$163.246.84
+4.37%
$211.91B3.63K60.982.76
ADI logoAnalog Devices, Inc.ADI$417.795.66
+1.37%
$207.50B493.0077.885.47
WDC logoWestern Digital Corp.WDC$562.9233.63
+6.35%
$203.57B16.61K59.249.97
TMUS logoT-Mobile US, Inc.TMUS$189.103.28
+1.77%
$203.12B388.0019.339.71
MCD logoMcDonald's CorporationMCD$284.810.04
+0.01%
$201.74B3.92K23.7611.95
VZ logoVerizon CommunicationsVZ$48.111.17
+2.49%
$200.64B3.00K11.864.05
SAP logoSAP SESAP$164.180.54
+0.33%
$196.58B622.0023.887.05
PEP logoPepsiCo, Inc.PEP$144.270.54
+0.38%
$196.47B1.76K23.966.00
NVO logoNovo-Nordisk A/SNVO$43.88-0.08
-0.18%
$196.26B10.38K12.773.47
APH logoAmphenol CorporationAPH$153.801.34
+0.88%
$193.80B3.05K47.163.34
TD logoToronto Dominion BankTD$117.331.08
+0.93%
$193.51B1.69M12.949.05
AMGN logoAmgen IncAMGN$355.201.14
+0.32%
$192.55B192.0025.0714.23
SAN logoBanco Santander S.A.SAN$12.870.31
+2.47%
$188.28B22.74K12.981.01
TTE logoTotalEnergies SETTE$88.020.30
+0.34%
$187.04B2.27K14.545.79
TJX logoTJX Companies, Inc. (The)TJX$168.410.07
+0.04%
$185.96B53.0034.494.88
NEE logoNextEra Energy, Inc.NEE$85.991.15
+1.36%
$179.85B1.57K26.213.29
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$682.80-8.73
-1.26%
$177.43B1.45K-941.89-0.74
BA logoBoeing CompanyBA$219.05-2.58
-1.16%
$176.04B6.75K111.102.01
DIS logoThe Walt Disney CompanyDIS$100.04-0.30
-0.30%
$175.21B1.34K14.846.80
TMO logoThermo Fisher Scientific, Inc.TMO$469.34-6.32
-1.33%
$174.95B149.0026.5417.74
RIO logoRio Tinto plcRIO$105.351.71
+1.65%
$174.24B1.64K----
APP logoApplovin Corporation Class A Common StockAPP$496.7718.20
+3.80%
$171.87B1.56K52.479.75
T logoAT&T Inc.T$23.580.58
+2.52%
$163.63B6.23K7.723.05
UBS logoUBS Group AGUBS$48.970.78
+1.62%
$163.11B3.50K21.092.36
SCCO logoSouthern Copper CorporationSCCO$189.797.63
+4.19%
$162.90B344.0036.705.32
BLK logoBlackrock, Inc.BLK$1032.0015.42
+1.52%
$162.14B103.0029.4935.42
UNP logoUnion Pacific Corp.UNP$272.704.42
+1.65%
$161.91B20.0022.7811.97
GLW logoCorning IncorporatedGLW$179.202.65
+1.50%
$161.06B13.39K101.711.84
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.910.64
+0.78%
$159.79B358.0024.013.44
SCHW logoThe Charles Schwab CorporationSCHW$91.102.40
+2.71%
$159.55B531.0019.694.66
DE logoDeere & CompanyDE$577.488.84
+1.55%
$157.73B40.0032.9417.74
Publicité