Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.09 | 6.59 | +3.03% | $5.41T | 106.16M | 34.20 | 6.53 | |
 Apple Inc.AAPL | $302.25 | -2.66 | -0.87% | $4.41T | 41.06M | 34.63 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.54 | -0.26 | -0.08% | $4.20T | 24.74M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.37 | -0.63 | -0.18% | $4.19T | 15.69M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $492.43 | -11.38 | -2.26% | $3.65T | 28.35M | 27.37 | 17.96 | |
 Amazon.Com IncAMZN | $267.28 | -4.99 | -1.83% | $2.89T | 29.43M | 21.52 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.15 | 7.09 | +1.68% | $2.23T | 9.48M | 30.97 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.05 | -0.03 | -0.01% | $1.98T | 16.21M | 69.25 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.15 | 12.86 | +9.65% | $1.92T | 165.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.85 | -20.27 | -3.38% | $1.47T | 16.02M | 21.79 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.51 | -5.30 | -1.59% | $1.29T | 28.47M | 303.00 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.00 | -6.38 | -1.24% | $1.09T | 4.53M | 15.16 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $764,000.01 | -10,999.99 | -1.42% | $1.09T | 204.00 | 15,162.15 | 50.39 | |
 Eli Lilly & Co.LLY | $1,220.28 | 5.26 | +0.43% | $1.09T | 1.91M | 40.97 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $154.41 | 12.76 | +9.01% | $1.09T | 25.44M | -- | -- | |
 Micron Technology, Inc.MU | $911.29 | 42.77 | +4.92% | $1.03T | 35.91M | 20.69 | 44.17 | |
 JPMorgan Chase & Co.JPM | $365.18 | 3.14 | +0.87% | $971.18B | 4.36M | 15.65 | 23.34 | |
 Walmart Inc. Common StockWMT | $116.01 | 2.75 | +2.43% | $922.37B | 21.97M | 40.67 | 2.85 | |
 Advanced Micro DevicesAMD | $482.93 | 8.61 | +1.82% | $787.74B | 18.21M | 124.05 | 3.89 | |
 ASML Holding NVASML | $1,810.07 | 10.69 | +0.59% | $695.80B | 1.39M | 56.36 | 32.14 | |
 VISA Inc.V | $359.42 | -3.40 | -0.94% | $674.39B | 3.79M | 30.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.75 | -0.05 | -0.03% | $655.85B | 13.40M | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $260.86 | 1.06 | +0.41% | $628.86B | 4.42M | 30.24 | 8.63 | |
 Intel CorpINTC | $100.95 | 3.24 | +3.32% | $508.94B | 161.54M | -47.82 | -2.11 | |
 Mastercard IncorporatedMA | $559.73 | -1.71 | -0.30% | $492.45B | 2.89M | 30.92 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.88 | 3.45 | +2.86% | $472.76B | 34.15M | 38.94 | 3.08 | |
 Bank of America CorporationBAC | $64.81 | 0.81 | +1.27% | $453.30B | 27.50M | 14.87 | 4.36 | |
 Oracle CorpORCL | $153.28 | 7.80 | +5.36% | $442.25B | 43.33M | 26.34 | 5.83 | |
 ABBVIE INC.ABBV | $248.76 | -1.33 | -0.53% | $439.38B | 3.68M | 70.24 | 3.54 | |
 Applied Materials IncAMAT | $548.15 | 22.54 | +4.29% | $434.68B | 6.89M | 51.41 | 10.65 | |
 Costco Wholesale CorpCOST | $949.58 | 5.25 | +0.56% | $420.70B | 1.31M | 47.72 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.04 | -3.90 | -2.23% | $410.53B | 35.00M | 146.01 | 1.17 | |
 Lam Research CorpLRCX | $326.11 | 14.70 | +4.72% | $409.22B | 8.04M | 56.78 | 5.76 | |
 Caterpillar Inc.CAT | $855.60 | 12.23 | +1.45% | $393.73B | 3.10M | 36.86 | 23.24 | |
 Chevron CorporationCVX | $196.60 | -0.06 | -0.03% | $386.02B | 5.81M | 18.87 | 10.43 | |
 GE AerospaceGE | $365.33 | -2.73 | -0.74% | $378.86B | 2.18M | 43.01 | 8.49 | |
 Coca-Cola CompanyKO | $86.71 | 0.23 | +0.27% | $373.44B | 12.36M | 26.06 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.59 | 3.40 | +0.85% | $368.10B | 3.32M | 26.08 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.12 | 0.91 | +0.88% | $357.56B | 893.37K | 14.76 | 7.05 | |
 Home Depot, Inc.HD | $343.43 | -11.05 | -3.12% | $344.01B | 3.91M | 24.50 | 14.08 | |
 Morgan StanleyMS | $217.64 | 2.57 | +1.19% | $342.13B | 3.68M | 17.59 | 12.37 | |
 Procter & Gamble CompanyPG | $144.08 | -1.13 | -0.78% | $335.26B | 7.19M | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $132.92 | 2.50 | +1.92% | $328.60B | 10.98M | 106.55 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $387.01 | 3.21 | +0.84% | $315.28B | 5.49M | 317.09 | 1.22 | |
 NetFlix IncNFLX | $74.21 | -0.58 | -0.78% | $313.26B | 20.38M | 23.66 | 3.18 | |
 Dell Technologies Inc.DELL | $484.50 | 43.53 | +9.87% | $311.26B | 6.21M | 38.26 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,037.21 | 2.80 | +0.27% | $302.02B | 1.74M | 16.01 | 64.79 | |
 RTX CorporationRTX | $222.76 | -1.10 | -0.49% | $300.59B | 3.90M | 39.27 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $125.22 | -2.63 | -2.06% | $299.56B | 9.09M | 20.52 | 6.09 | |
 Royal Bank of CanadaRY | $213.48 | 3.22 | +1.53% | $296.89B | 1.28M | 19.19 | 11.13 | |
 Novartis AGNVS | $152.32 | -2.29 | -1.48% | $291.98B | 2.47M | 23.17 | 6.63 | |
 Arm Holdings plc - ADRARM | $271.87 | 2.94 | +1.09% | $290.35B | 3.34M | 280.27 | 0.97 | |
 Philip Morris International Inc.PM | $186.19 | -0.03 | -0.02% | $290.28B | 3.54M | 26.76 | 6.96 | |
 GE Vernova Inc.GEV | $1,039.90 | 28.02 | +2.77% | $277.73B | 1.49M | 29.84 | 34.94 | |
 KLA Corporation Common StockKLAC | $208.25 | 7.78 | +3.88% | $271.60B | 11.43M | 56.64 | 3.67 | |
 Wells Fargo & Co.WFC | $88.93 | 1.48 | +1.69% | $268.58B | 13.35M | 12.91 | 6.88 | |
 Arista NetworksANET | $210.50 | 12.65 | +6.39% | $263.67B | 10.00M | 65.95 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.76 | 0.64 | +2.89% | $256.72B | 2.29M | 14.88 | 1.53 | |
 Texas Instruments IncorporatedTXN | $276.59 | -4.65 | -1.65% | $252.98B | 5.91M | 42.16 | 6.57 | |
 Shell plc - ADRSHEL | $90.07 | -0.43 | -0.48% | $248.59B | 4.39M | 9.93 | 9.06 | |
 AstraZeneca PLCAZN | $158.50 | -0.25 | -0.16% | $245.74B | 4.14M | 23.68 | 6.69 | |
 SAP SESAP | $204.15 | -5.53 | -2.64% | $233.68B | 1.74M | 25.43 | 7.96 | |
 Citigroup Inc.C | $137.58 | 1.81 | +1.33% | $231.23B | 6.06M | 14.89 | 9.26 | |
 American Express CompanyAXP | $344.08 | 3.27 | +0.96% | $230.62B | 1.88M | 20.72 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.12 | 0.10 | +0.11% | $228.91B | 2.34M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.78 | -0.12 | -0.05% | $225.75B | 6.91M | -4,434.00 | -0.05 | |
 Amgen IncAMGN | $416.18 | 1.88 | +0.45% | $225.72B | 2.07M | 25.93 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.22 | -1.60 | -0.84% | $222.71B | 312.49K | 8.29 | 22.68 | |
 International Business Machines CorporationIBM | $235.98 | -2.44 | -1.02% | $222.04B | 5.70M | 20.91 | 11.27 | |
 Linde plc Ordinary ShareLIN | $479.43 | -11.10 | -2.26% | $221.81B | 2.31M | 31.08 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $603.01 | -1.99 | -0.33% | $221.61B | 1.51M | 32.24 | 18.59 | |
 Banco Santander S.A.SAN | $14.82 | 0.11 | +0.75% | $212.00B | 9.22M | 12.08 | 1.23 | |
 Amphenol CorporationAPH | $169.96 | 2.73 | +1.63% | $210.60B | 5.22M | 42.81 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.94 | +1.60% | $203.74B | 1.04M | 19.24 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.39 | -0.78 | -1.65% | $203.09B | 9.50M | 11.33 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.21 | 57.69 | +7.03% | $198.21B | 4.71M | 63.01 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,344.29 | 73.24 | +5.76% | $195.97B | 12.52M | 18.41 | 72.90 | |
 McDonald's CorporationMCD | $275.70 | 1.55 | +0.57% | $195.21B | 4.30M | 22.41 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $217.08 | 4.77 | +2.25% | $195.10B | 26.17M | 74.44 | 2.92 | |
 Verizon CommunicationsVZ | $46.98 | -0.29 | -0.61% | $194.84B | 12.00M | 12.21 | 3.84 | |
 TotalEnergies SETTE | $87.70 | -0.25 | -0.28% | $194.57B | 1.02M | 10.97 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.41 | -2.20 | -1.44% | $193.68B | 5.81M | 101.71 | 1.48 | |
 Abbott LaboratoriesABT | $110.91 | 1.19 | +1.08% | $192.05B | 6.50M | 35.92 | 3.09 | |
 PepsiCo, Inc.PEP | $138.70 | 0.29 | +0.21% | $189.18B | 5.46M | 18.17 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.13 | -1.45 | -0.81% | $189.05B | 2.59M | 18.45 | 9.55 | |
 The Charles Schwab CorporationSCHW | $109.34 | 1.64 | +1.52% | $188.57B | 5.53M | 19.83 | 5.50 | |
 Analog Devices, Inc.ADI | $384.43 | -0.87 | -0.23% | $186.90B | 2.76M | 57.01 | 6.73 | |
 Boeing CompanyBA | $231.20 | -2.04 | -0.87% | $182.57B | 3.32M | 100.00 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.78 | 0.04 | +0.05% | $179.48B | 7.37M | 19.33 | 4.45 | |
 The Walt Disney CompanyDIS | $103.22 | -0.31 | -0.30% | $178.37B | 6.71M | 21.30 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $459.96 | 0.67 | +0.15% | $178.05B | 1.66M | 46.63 | 9.83 | |
 Blackrock, Inc.BLK | $1,160.91 | 12.07 | +1.05% | $177.97B | 378.20K | 27.47 | 41.84 | |
 UBS Group AGUBS | $53.93 | 0.24 | +0.45% | $176.28B | 1.27M | 18.29 | 2.94 | |
 Union Pacific Corp.UNP | $293.73 | 0.86 | +0.29% | $173.92B | 1.76M | 23.70 | 12.35 | |
 Qualcomm IncQCOM | $163.07 | 0.39 | +0.24% | $171.04B | 7.72M | 18.85 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $152.61 | -3.13 | -2.01% | $169.97B | 4.34M | 29.88 | 5.15 | |
 Gilead Sciences IncGILD | $135.87 | 0.10 | +0.07% | $168.50B | 5.68M | -50.90 | -2.67 | |
 Deere & CompanyDE | $619.77 | 1.82 | +0.29% | $166.95B | 658.27K | 35.04 | 17.65 | |
 AT&T Inc.T | $24.25 | -0.25 | -1.02% | $166.34B | 32.10M | 8.04 | 3.02 | |
 Welltower Inc.WELL | $230.27 | 4.26 | +1.88% | $165.50B | 3.30M | 105.36 | 2.18 |
Publicité