Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.52 | 2.20 | +0.97% | $5.53T | 509.18K | 28.96 | 7.91 | |
 Apple Inc.AAPL | $341.27 | 0.30 | +0.09% | $5.00T | 82.51K | 39.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.78 | 1.06 | +0.30% | $4.37T | 128.13K | 17.94 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.52 | 0.55 | +0.16% | $4.32T | 109.60K | 17.73 | 19.91 | |
 Microsoft CorpMSFT | $543.45 | 2.30 | +0.43% | $4.05T | 59.59K | 30.35 | 17.96 | |
 Amazon.Com IncAMZN | $258.58 | -0.95 | -0.37% | $2.80T | 108.12K | 20.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.12 | 0.77 | +0.17% | $2.30T | 84.90K | 31.97 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.54 | -6.88 | -4.21% | $2.07T | 655.38K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.50 | 19.54 | +2.63% | $1.95T | 72.67K | 28.84 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.31 | 2.58 | +0.73% | $1.70T | 96.81K | 45.53 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.23 | -2.80 | -0.74% | $1.48T | 90.07K | 347.59 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.59 | 2.99 | +0.58% | $1.12T | 2.63K | 13.13 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $780,350.00 | 2,995.00 | +0.39% | $1.11T | 245.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $157.06 | -5.17 | -3.19% | $1.08T | 1.09M | -- | -- | |
 Micron Technology, Inc.MU | $953.19 | -35.85 | -3.62% | $1.06T | 326.75K | 12.68 | 74.21 | |
 Eli Lilly & Co.LLY | $1,166.51 | -16.11 | -1.36% | $1.04T | 1.18K | 39.31 | 29.80 | |
 Advanced Micro DevicesAMD | $605.53 | 11.29 | +1.90% | $982.68B | 167.00K | 154.75 | 3.89 | |
 Walmart Inc. Common StockWMT | $112.28 | -0.80 | -0.71% | $893.06B | 22.97K | 40.64 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.43 | -2.87 | -0.86% | $885.26B | 3.94K | 14.27 | 23.34 | |
 VISA Inc.V | $396.06 | 6.79 | +1.74% | $745.89B | 3.42K | 33.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.08 | 1.93 | +1.12% | $718.02B | 5.78K | 22.47 | 7.77 | |
 ASML Holding NVASML | $1,717.76 | -32.48 | -1.86% | $659.70B | 128.93K | 53.44 | 32.14 | |
 Johnson & JohnsonJNJ | $248.61 | -15.12 | -5.73% | $602.29B | 10.63K | 28.96 | 8.63 | |
 Intel CorpINTC | $102.81 | 1.46 | +1.44% | $537.91B | 1.18M | -48.23 | -2.11 | |
 Mastercard IncorporatedMA | $604.80 | 9.71 | +1.63% | $531.28B | 387.00 | 33.36 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.67 | -0.33 | -0.16% | $502.48B | 118.31K | 178.72 | 1.17 | |
 ABBVIE INC.ABBV | $274.36 | -6.76 | -2.40% | $485.40B | 583.00 | 77.59 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.07 | -0.27 | -0.23% | $453.00B | 6.29K | 34.40 | 3.34 | |
 Oracle CorpORCL | $143.20 | 5.81 | +4.23% | $433.38B | 102.43K | 22.41 | 6.38 | |
 Chevron CorporationCVX | $217.73 | 2.73 | +1.27% | $429.22B | 9.20K | 20.98 | 10.43 | |
 Costco Wholesale CorpCOST | $954.63 | -4.81 | -0.50% | $424.07B | 1.81K | 46.10 | 20.76 | |
 Coca-Cola CompanyKO | $90.11 | 0.32 | +0.36% | $388.78B | 22.33K | 27.14 | 3.33 | |
 Lam Research CorpLRCX | $301.11 | -8.45 | -2.73% | $374.48B | 50.69K | 51.95 | 5.76 | |
 Bank of America CorporationBAC | $53.96 | -0.62 | -1.14% | $372.19B | 66.61K | 12.21 | 4.36 | |
 Applied Materials IncAMAT | $464.24 | -33.29 | -6.69% | $367.09B | 62.41K | 39.88 | 11.60 | |
 Procter & Gamble CompanyPG | $153.04 | -0.16 | -0.10% | $356.83B | 5.04K | 23.21 | 6.62 | |
 Caterpillar Inc.CAT | $772.78 | -26.59 | -3.33% | $355.20B | 2.23K | 33.25 | 23.24 | |
 Dell Technologies Inc.DELL | $572.47 | -4.29 | -0.74% | $353.73B | 74.57K | 32.29 | 17.23 | |
 Merck & Co., Inc.MRK | $141.98 | -3.47 | -2.39% | $351.63B | 820.00 | 114.02 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.76 | -0.76 | -0.20% | $340.28B | 8.86K | 24.40 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.85 | 0.53 | +0.56% | $324.11B | 5.41K | 13.44 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.03 | -6.80 | -1.68% | $323.08B | 8.96K | 774.44 | 0.51 | |
 GE AerospaceGE | $307.63 | -1.01 | -0.33% | $319.67B | 1.31K | 36.29 | 8.49 | |
 Philip Morris International Inc.PM | $199.29 | -2.71 | -1.34% | $312.19B | 458.00 | 28.78 | 6.96 | |
 Shell plc - ADRSHEL | $102.99 | 1.40 | +1.38% | $295.86B | 71.16K | 11.47 | 9.06 | |
 Home Depot, Inc.HD | $293.92 | 3.30 | +1.14% | $295.59B | 1.96K | 20.73 | 14.29 | |
 Morgan StanleyMS | $186.64 | -3.38 | -1.78% | $295.07B | 12.58K | 15.19 | 12.37 | |
 NetFlix IncNFLX | $70.46 | -0.15 | -0.21% | $294.80B | 88.07K | 22.26 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $110.85 | 0.07 | +0.06% | $280.72B | 268.44K | 27.32 | 4.13 | |
 Novartis AGNVS | $142.41 | -1.43 | -0.99% | $275.19B | 1.55K | 21.84 | 6.63 | |
 Arm Holdings plc - ADRARM | $255.39 | 0.15 | +0.06% | $272.62B | 37.96K | 263.16 | 0.97 | |
 Royal Bank of CanadaRY | $194.67 | 1.91 | +0.99% | $269.20B | 49.00 | 17.01 | 11.43 | |
 GE Vernova Inc.GEV | $1,004.04 | 7.24 | +0.73% | $266.73B | 6.54K | 28.66 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.21 | -1.80 | -0.68% | $264.94B | 16.01K | 6,468.75 | 0.04 | |
 Texas Instruments IncorporatedTXN | $287.85 | 6.11 | +2.17% | $262.04B | 1.40K | 43.67 | 6.57 | |
 Goldman Sachs Group Inc.GS | $891.91 | -2.04 | -0.23% | $260.74B | 3.55K | 13.82 | 64.79 | |
 Arista NetworksANET | $204.52 | -6.36 | -3.02% | $256.94B | 6.81K | 64.27 | 3.17 | |
 SAP SESAP | $219.75 | 1.90 | +0.87% | $255.85B | 5.74K | 27.85 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.40 | 0.05 | +0.22% | $248.59B | 21.74K | 14.44 | 1.53 | |
 RTX CorporationRTX | $183.02 | -3.64 | -1.95% | $247.58B | 1.96K | 32.34 | 5.68 | |
 AstraZeneca PLCAZN | $155.82 | -2.51 | -1.59% | $245.92B | 14.64K | 23.70 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $663.04 | 0.80 | +0.12% | $245.10B | 45.00 | 35.66 | 18.59 | |
 Wells Fargo & Co.WFC | $80.74 | -2.58 | -3.10% | $244.20B | 10.63K | 11.74 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $268.73 | 2.87 | +1.08% | $240.09B | 138.61K | 88.17 | 3.03 | |
 KLA Corporation Common StockKLAC | $184.00 | -6.12 | -3.22% | $239.80B | 69.09K | 50.07 | 3.67 | |
 Linde plc Ordinary ShareLIN | $492.11 | 4.76 | +0.98% | $227.52B | 104.00 | 31.88 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.52 | -2.70 | -1.51% | $226.90B | 8.24K | 119.16 | 1.48 | |
 Amgen IncAMGN | $412.84 | -4.73 | -1.13% | $225.59B | 416.00 | 25.93 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 3.99 | +2.16% | $224.97B | 484.00 | 8.38 | 22.68 | |
 International Business Machines CorporationIBM | $230.78 | 3.76 | +1.66% | $218.21B | 13.45K | 20.55 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.95 | -1.77 | -2.04% | $214.58B | 3.60K | -- | -- | |
 Amphenol CorporationAPH | $85.89 | -0.30 | -0.35% | $212.89B | 3.63K | 43.16 | 2.00 | |
 American Express CompanyAXP | $309.84 | -1.69 | -0.54% | $210.54B | 653.00 | 18.92 | 16.48 | |
 Citigroup Inc.C | $124.53 | -7.39 | -5.60% | $210.10B | 20.49K | 13.53 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,482.33 | -5.00 | -0.34% | $209.09B | 165.59K | 19.84 | 72.90 | |
 Analog Devices, Inc.ADI | $414.70 | 8.45 | +2.08% | $198.86B | 5.59K | 48.68 | 8.43 | |
 TotalEnergies SETTE | $88.95 | 0.58 | +0.66% | $197.64B | 967.00 | 11.21 | 7.99 | |
 Banco Santander S.A.SAN | $13.55 | 0.07 | +0.52% | $196.92B | 5.28K | 11.07 | 1.23 | |
 Salesforce, Inc.CRM | $238.01 | 4.09 | +1.75% | $196.83B | 11.29K | 21.80 | 10.97 | |
 Toronto Dominion BankTD | $117.95 | 1.46 | +1.25% | $192.09B | 839.84K | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $176.86 | 2.43 | +1.39% | $188.82B | 26.75K | 20.47 | 8.64 | |
 The Walt Disney CompanyDIS | $108.58 | 0.09 | +0.08% | $187.16B | 15.10K | 22.35 | 4.85 | |
 Gilead Sciences IncGILD | $147.92 | -2.51 | -1.67% | $184.22B | 464.00 | -55.64 | -2.67 | |
 Verizon CommunicationsVZ | $43.53 | 0.75 | +1.75% | $181.56B | 7.05K | 11.38 | 3.84 | |
 Abbott LaboratoriesABT | $102.61 | 0.79 | +0.78% | $178.79B | 611.00 | 33.44 | 3.09 | |
 Deere & CompanyDE | $650.00 | 17.39 | +2.75% | $175.90B | 117.00 | 36.24 | 18.00 | |
 Southern Copper CorporationSCCO | $207.42 | -1.27 | -0.61% | $174.64B | 442.00 | 30.24 | 6.84 | |
 PepsiCo, Inc.PEP | $127.30 | 0.62 | +0.49% | $173.79B | 9.69K | 16.02 | 7.96 | |
 Union Pacific Corp.UNP | $282.36 | 0.79 | +0.28% | $172.72B | 90.00 | 23.54 | 12.35 | |
 ConocoPhillipsCOP | $140.90 | 3.34 | +2.43% | $170.22B | 2.94K | 18.74 | 7.56 | |
 Welltower Inc.WELL | $230.14 | -0.15 | -0.07% | $169.08B | 52.00 | 107.64 | 2.18 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.20 | -6.05 | -0.80% | $168.31B | 19.47K | 53.33 | 13.88 | |
 Novo-Nordisk A/SNVO | $38.06 | -0.52 | -1.35% | $168.01B | 67.29K | 9.31 | 4.09 | |
 McDonald's CorporationMCD | $235.81 | 0.16 | +0.07% | $167.82B | 14.44K | 19.26 | 12.31 | |
 Blackrock, Inc.BLK | $1,066.12 | -17.80 | -1.64% | $166.96B | 1.46K | 25.77 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.31 | 1.62 | +0.38% | $166.62B | 1.12K | 43.64 | 9.83 | |
 The Charles Schwab CorporationSCHW | $95.94 | -1.12 | -1.15% | $166.53B | 99.00 | 17.51 | 5.50 | |
 T-Mobile US, Inc.TMUS | $153.73 | 1.86 | +1.22% | $165.06B | 696.00 | 16.11 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.50 | 0.08 | +0.31% | $164.45B | 8.53K | 6.44 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.22 | -0.29 | -0.37% | $163.74B | 1.48K | 17.64 | 4.45 |