Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $231.64 | -5.83 | -2.45% | $5.59T | 52.52M | 29.28 | 7.91 | |
 Apple Inc.AAPL | $339.42 | 2.75 | +0.82% | $4.95T | 12.16M | 38.92 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.21 | -1.29 | -0.37% | $4.27T | 11.67M | 17.54 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.25 | -1.12 | -0.32% | $4.23T | 6.99M | 17.39 | 19.91 | |
 Microsoft CorpMSFT | $523.70 | -6.06 | -1.14% | $3.89T | 9.15M | 29.16 | 17.96 | |
 Amazon.Com IncAMZN | $258.14 | -1.78 | -0.68% | $2.78T | 13.55M | 20.77 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $455.89 | -16.31 | -3.45% | $2.36T | 5.19M | 32.89 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.95 | -6.65 | -3.97% | $2.12T | 38.04M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $715.61 | -5.70 | -0.79% | $1.82T | 7.63M | 26.95 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $363.07 | -13.44 | -3.57% | $1.73T | 10.43M | 46.37 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $370.66 | -7.15 | -1.89% | $1.46T | 14.01M | 343.20 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $167.71 | -10.54 | -5.92% | $1.19T | 13.02M | -- | -- | |
 Micron Technology, Inc.MU | $1,039.16 | -48.84 | -4.49% | $1.17T | 14.50M | 14.00 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.36 | 4.11 | +0.81% | $1.09T | 1.44M | 12.83 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $765,014.74 | 5,114.73 | +0.67% | $1.09T | 125.00 | 12,822.91 | 59.66 | |
 Eli Lilly & Co.LLY | $1,152.86 | -35.86 | -3.02% | $1.03T | 1.62M | 38.69 | 29.80 | |
 Advanced Micro DevicesAMD | $619.03 | -26.83 | -4.15% | $1.01T | 10.97M | 159.13 | 3.89 | |
 Walmart Inc. Common StockWMT | $111.02 | 2.86 | +2.64% | $880.77B | 8.47M | 40.08 | 2.77 | |
 JPMorgan Chase & Co.JPM | $329.43 | -0.15 | -0.05% | $875.68B | 3.60M | 14.11 | 23.34 | |
 VISA Inc.V | $378.26 | 6.16 | +1.66% | $710.13B | 1.77M | 32.16 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.23 | 4.18 | +2.55% | $691.76B | 6.11M | 21.65 | 7.77 | |
 ASML Holding NVASML | $1,772.00 | -32.96 | -1.83% | $680.63B | 977.54K | 55.13 | 32.14 | |
 Johnson & JohnsonJNJ | $255.95 | -2.50 | -0.97% | $616.81B | 2.55M | 29.66 | 8.63 | |
 Intel CorpINTC | $106.31 | -6.81 | -6.02% | $561.96B | 60.51M | -50.38 | -2.11 | |
 Mastercard IncorporatedMA | $579.01 | 8.95 | +1.57% | $507.22B | 1.25M | 31.85 | 18.18 | |
 ABBVIE INC.ABBV | $268.95 | -2.41 | -0.89% | $475.26B | 1.74M | 75.97 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.33 | 3.21 | +1.65% | $474.20B | 30.23M | 168.66 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.35 | -2.04 | -1.74% | $454.78B | 4.55M | 34.54 | 3.34 | |
 Costco Wholesale CorpCOST | $949.75 | 7.50 | +0.80% | $420.99B | 847.50K | 45.75 | 20.76 | |
 Chevron CorporationCVX | $211.10 | 5.95 | +2.90% | $414.09B | 3.77M | 20.24 | 10.43 | |
 Oracle CorpORCL | $135.72 | -7.84 | -5.46% | $411.44B | 17.18M | 21.27 | 6.38 | |
 Applied Materials IncAMAT | $505.58 | -15.07 | -2.89% | $401.23B | 2.60M | 43.58 | 11.60 | |
 Lam Research CorpLRCX | $318.63 | -10.88 | -3.30% | $398.74B | 3.61M | 55.32 | 5.76 | |
 Coca-Cola CompanyKO | $88.00 | 2.18 | +2.54% | $378.62B | 4.94M | 26.43 | 3.33 | |
 Bank of America CorporationBAC | $52.82 | -0.70 | -1.31% | $369.35B | 28.18M | 12.11 | 4.36 | |
 Caterpillar Inc.CAT | $789.82 | -24.01 | -2.95% | $363.06B | 1.25M | 33.99 | 23.24 | |
 Dell Technologies Inc.DELL | $568.95 | -10.01 | -1.73% | $361.75B | 3.04M | 33.02 | 17.23 | |
 Procter & Gamble CompanyPG | $150.11 | 2.29 | +1.55% | $348.66B | 2.11M | 22.68 | 6.62 | |
 Merck & Co., Inc.MRK | $140.99 | -1.80 | -1.26% | $347.85B | 2.65M | 112.79 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $372.57 | -3.41 | -0.91% | $334.42B | 1.80M | 23.98 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $400.10 | -5.47 | -1.35% | $327.28B | 1.86M | 784.51 | 0.51 | |
 HSBC Holdings PLCHSBC | $92.33 | -1.38 | -1.47% | $315.88B | 2.00M | 13.10 | 7.05 | |
 Philip Morris International Inc.PM | $202.04 | 9.35 | +4.85% | $314.91B | 2.00M | 29.03 | 6.96 | |
 GE AerospaceGE | $302.73 | -0.89 | -0.29% | $314.10B | 2.19M | 35.66 | 8.49 | |
 NetFlix IncNFLX | $71.23 | 1.53 | +2.19% | $296.59B | 18.48M | 22.40 | 3.18 | |
 Morgan StanleyMS | $187.20 | -2.51 | -1.32% | $294.01B | 2.20M | 15.13 | 12.37 | |
 Home Depot, Inc.HD | $292.96 | 7.19 | +2.51% | $292.28B | 2.52M | 20.50 | 14.29 | |
 Arm Holdings plc - ADRARM | $271.26 | -23.11 | -7.85% | $289.71B | 2.90M | 279.65 | 0.97 | |
 Shell plc - ADRSHEL | $100.06 | 3.21 | +3.31% | $284.91B | 6.14M | 11.04 | 9.06 | |
 Novartis AGNVS | $142.48 | -0.80 | -0.56% | $270.81B | 947.40K | 21.49 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $264.37 | -1.07 | -0.40% | $270.70B | 4.93M | 6,609.27 | 0.04 | |
 Arista NetworksANET | $210.19 | -5.64 | -2.61% | $265.09B | 2.31M | 66.31 | 3.17 | |
 Royal Bank of CanadaRY | $190.92 | -0.30 | -0.16% | $264.32B | 403.93K | 16.70 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $105.30 | -1.70 | -1.59% | $261.95B | 6.73M | 25.50 | 4.13 | |
 GE Vernova Inc.GEV | $977.08 | -20.01 | -2.01% | $260.23B | 1.27M | 27.96 | 34.94 | |
 Texas Instruments IncorporatedTXN | $284.51 | -4.47 | -1.55% | $259.83B | 1.75M | 43.30 | 6.57 | |
 Goldman Sachs Group Inc.GS | $878.32 | -8.89 | -1.00% | $255.74B | 721.33K | 13.56 | 64.79 | |
 KLA Corporation Common StockKLAC | $194.65 | -2.18 | -1.11% | $254.01B | 3.84M | 53.04 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.32 | -0.33 | -1.44% | $251.26B | 1.85M | 14.59 | 1.53 | |
 RTX CorporationRTX | $183.32 | 3.06 | +1.70% | $247.07B | 1.76M | 32.27 | 5.68 | |
 AstraZeneca PLCAZN | $158.24 | -1.88 | -1.18% | $245.41B | 1.32M | 23.65 | 6.69 | |
 Wells Fargo & Co.WFC | $81.12 | 0.86 | +1.07% | $245.31B | 5.72M | 11.79 | 6.88 | |
 SAP SESAP | $209.30 | -0.83 | -0.40% | $241.57B | 1.22M | 26.29 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $266.84 | -17.84 | -6.27% | $239.81B | 14.48M | 88.07 | 3.03 | |
 Thermo Fisher Scientific, Inc.TMO | $645.10 | -16.96 | -2.56% | $238.52B | 1.45M | 34.70 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,590.31 | -102.11 | -6.03% | $232.85B | 5.00M | 21.81 | 72.90 | |
 Linde plc Ordinary ShareLIN | $483.29 | -0.69 | -0.14% | $222.79B | 652.61K | 31.22 | 15.48 | |
 Amgen IncAMGN | $405.90 | -7.18 | -1.74% | $219.44B | 683.35K | 25.23 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $184.59 | 1.68 | +0.92% | $218.59B | 136.68K | 8.14 | 22.68 | |
 BHP Group Limited - ADRBHP | $84.39 | -0.83 | -0.97% | $214.48B | 1.37M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.32 | 0.29 | +0.18% | $214.00B | 3.64M | 112.38 | 1.48 | |
 Citigroup Inc.C | $126.51 | -0.81 | -0.64% | $212.21B | 3.55M | 13.66 | 9.26 | |
 Amphenol CorporationAPH | $84.30 | -3.25 | -3.71% | $207.88B | 5.37M | 42.15 | 2.00 | |
 International Business Machines CorporationIBM | $220.54 | 0.03 | +0.01% | $207.78B | 2.00M | 19.57 | 11.27 | |
 American Express CompanyAXP | $302.73 | -1.52 | -0.50% | $204.43B | 1.27M | 18.37 | 16.48 | |
 Banco Santander S.A.SAN | $13.43 | -0.23 | -1.70% | $194.42B | 6.31M | 10.92 | 1.23 | |
 Analog Devices, Inc.ADI | $401.22 | -8.86 | -2.16% | $194.42B | 941.41K | 47.59 | 8.43 | |
 Verizon CommunicationsVZ | $46.27 | 0.50 | +1.10% | $192.25B | 7.05M | 12.05 | 3.84 | |
 TotalEnergies SETTE | $86.01 | 1.78 | +2.11% | $189.86B | 1.85M | 10.76 | 7.99 | |
 Toronto Dominion BankTD | $114.03 | 0.16 | +0.14% | $186.21B | 2.05M | 16.94 | 6.73 | |
 Salesforce, Inc.CRM | $225.13 | 0.57 | +0.25% | $185.28B | 2.84M | 20.52 | 10.97 | |
 The Walt Disney CompanyDIS | $106.65 | 1.90 | +1.81% | $184.15B | 2.34M | 21.99 | 4.85 | |
 T-Mobile US, Inc.TMUS | $171.10 | 3.45 | +2.06% | $183.54B | 1.21M | 17.92 | 9.55 | |
 Qualcomm IncQCOM | $171.73 | -5.39 | -3.05% | $183.38B | 3.68M | 19.88 | 8.64 | |
 Gilead Sciences IncGILD | $146.37 | -0.48 | -0.33% | $181.49B | 1.66M | -54.82 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $776.13 | -31.44 | -3.89% | $176.49B | 2.50M | 55.92 | 13.88 | |
 Deere & CompanyDE | $642.50 | -14.37 | -2.19% | $173.24B | 603.66K | 35.69 | 18.00 | |
 PepsiCo, Inc.PEP | $126.55 | 2.82 | +2.28% | $172.72B | 10.11M | 16.59 | 7.63 | |
 Abbott LaboratoriesABT | $98.31 | -0.42 | -0.42% | $170.12B | 2.99M | 31.82 | 3.09 | |
 AT&T Inc.T | $24.82 | 0.35 | +1.45% | $170.10B | 13.06M | 8.22 | 3.02 | |
 McDonald's CorporationMCD | $237.05 | 6.17 | +2.67% | $167.75B | 3.93M | 19.26 | 12.31 | |
 Novo-Nordisk A/SNVO | $37.91 | -0.35 | -0.91% | $167.36B | 5.73M | 9.27 | 4.09 | |
 The Charles Schwab CorporationSCHW | $96.39 | 0.81 | +0.85% | $166.69B | 2.63M | 17.53 | 5.50 | |
 Southern Copper CorporationSCCO | $197.14 | -3.43 | -1.71% | $166.45B | 366.93K | 28.82 | 6.84 | |
 Blackrock, Inc.BLK | $1,064.66 | -4.97 | -0.46% | $164.88B | 170.69K | 25.45 | 41.84 | |
 Union Pacific Corp.UNP | $276.24 | 1.56 | +0.57% | $164.11B | 498.29K | 22.37 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.51 | -9.82 | -2.28% | $163.72B | 1.13M | 42.88 | 9.83 | |
 Welltower Inc.WELL | $223.85 | 2.73 | +1.24% | $161.30B | 597.56K | 102.69 | 2.18 | |
 ConocoPhillipsCOP | $133.83 | 3.99 | +3.07% | $160.78B | 2.80M | 17.70 | 7.56 | |
 NextEra Energy, Inc.NEE | $76.95 | -0.11 | -0.15% | $160.51B | 3.44M | 17.29 | 4.45 |