Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.42 | 0.66 | +0.31% | $5.07T | 29.56M | 42.74 | 4.90 | |
 Apple Inc.AAPL | $330.16 | 8.50 | +2.64% | $4.85T | 12.11M | 41.74 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.94 | 2.25 | +0.71% | $3.90T | 11.01M | 29.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.76 | 1.42 | +0.44% | $3.90T | 7.69M | 29.58 | 10.81 | |
 Microsoft CorpMSFT | $383.77 | 2.19 | +0.57% | $2.85T | 9.65M | 24.00 | 15.99 | |
 Amazon.Com IncAMZN | $232.83 | -0.83 | -0.36% | $2.50T | 11.06M | 32.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.77 | -9.81 | -2.36% | $2.10T | 2.96M | 38.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.12 | -9.35 | -2.38% | $1.82T | 3.15M | 74.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.54 | 0.44 | +0.07% | $1.54T | 2.84M | 25.81 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.77 | -5.47 | -4.62% | $1.49T | 20.29M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $310.93 | -8.76 | -2.74% | $1.17T | 24.45M | 287.90 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $158.54 | -10.96 | -6.47% | $1.13T | 11.53M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.89 | 6.04 | +1.23% | $1.07T | 760.03K | 16.01 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,930.33 | 8,297.91 | +1.13% | $1.07T | 57.00 | 15,999.36 | 46.56 | |
 Eli Lilly & Co.LLY | $1,194.12 | 8.25 | +0.70% | $1.06T | 634.49K | 52.03 | 22.95 | |
 Micron Technology, Inc.MU | $931.40 | -58.81 | -5.94% | $1.05T | 14.58M | 43.98 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.73 | 1.83 | +0.52% | $934.98B | 2.43M | 17.58 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.11 | 0.71 | +0.65% | $868.31B | 5.10M | 39.82 | 2.74 | |
 Advanced Micro DevicesAMD | $531.17 | -8.52 | -1.58% | $866.12B | 9.82M | 200.44 | 2.65 | |
 ASML Holding NVASML | $1,769.19 | -33.81 | -1.88% | $679.55B | 373.88K | 68.52 | 25.82 | |
 VISA Inc.V | $354.88 | 3.28 | +0.93% | $674.89B | 871.63K | 33.29 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $158.26 | 1.37 | +0.87% | $655.97B | 3.38M | 23.66 | 6.69 | |
 Johnson & JohnsonJNJ | $262.32 | 3.05 | +1.17% | $631.45B | 1.52M | 23.74 | 11.05 | |
 Intel CorpINTC | $97.08 | -3.15 | -3.14% | $487.94B | 77.91M | -1,213.54 | -0.08 | |
 Mastercard IncorporatedMA | $536.47 | 6.18 | +1.17% | $474.02B | 421.43K | 32.47 | 16.52 | |
 ABBVIE INC.ABBV | $258.31 | 1.39 | +0.54% | $456.39B | 947.52K | 109.46 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.81 | 0.05 | +0.04% | $444.63B | 2.95M | 39.58 | 2.85 | |
 Bank of America CorporationBAC | $62.15 | 0.87 | +1.42% | $436.17B | 8.84M | 16.23 | 3.83 | |
 Applied Materials IncAMAT | $542.57 | -20.23 | -3.59% | $430.78B | 1.63M | 55.53 | 9.77 | |
 Costco Wholesale CorpCOST | $932.07 | 6.01 | +0.65% | $413.35B | 371.45K | 48.47 | 19.23 | |
 Caterpillar Inc.CAT | $886.81 | -7.73 | -0.86% | $408.46B | 589.50K | 47.12 | 18.82 | |
 Chevron CorporationCVX | $196.46 | 2.04 | +1.05% | $391.28B | 1.84M | 29.50 | 6.66 | |
 Lam Research CorpLRCX | $310.32 | -9.46 | -2.96% | $388.08B | 1.94M | 63.59 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.80 | -1.76 | -0.41% | $383.06B | 823.38K | 31.98 | 13.19 | |
 GE AerospaceGE | $356.07 | 7.07 | +2.02% | $369.44B | 862.15K | 43.74 | 8.14 | |
 HSBC Holdings PLCHSBC | $103.28 | 1.53 | +1.51% | $354.22B | 292.64K | 17.07 | 6.05 | |
 Coca-Cola CompanyKO | $82.05 | 0.88 | +1.08% | $353.01B | 3.56M | 26.99 | 3.04 | |
 Procter & Gamble CompanyPG | $147.43 | 0.46 | +0.31% | $343.29B | 1.45M | 21.84 | 6.75 | |
 Oracle CorpORCL | $117.95 | -2.09 | -1.74% | $339.76B | 16.38M | 21.18 | 5.57 | |
 Morgan StanleyMS | $214.11 | -1.07 | -0.50% | $336.58B | 1.26M | 20.97 | 10.21 | |
 Home Depot, Inc.HD | $326.60 | 1.89 | +0.58% | $325.66B | 1.61M | 22.95 | 14.23 | |
 Merck & Co., Inc.MRK | $130.48 | 0.00 | 0.00% | $322.26B | 1.24M | 17.92 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,065.54 | -9.18 | -0.85% | $314.34B | 459.31K | 20.77 | 51.29 | |
 Philip Morris International Inc.PM | $194.67 | 3.55 | +1.86% | $303.41B | 1.01M | 26.78 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.75 | 0.38 | +0.31% | $296.68B | 6.81M | 196.44 | 0.63 | |
 Novartis AGNVS | $154.59 | -1.55 | -1.00% | $293.82B | 582.87K | 21.59 | 7.16 | |
 Royal Bank of CanadaRY | $209.19 | 0.73 | +0.35% | $290.71B | 129.65K | 20.02 | 10.45 | |
 NetFlix IncNFLX | $69.73 | 0.84 | +1.22% | $290.36B | 10.39M | 27.56 | 2.53 | |
 Arm Holdings plc - ADRARM | $269.39 | -13.65 | -4.82% | $287.73B | 1.28M | 359.19 | 0.75 | |
 RTX CorporationRTX | $213.62 | 4.46 | +2.13% | $287.68B | 1.33M | 43.07 | 4.96 | |
 Dell Technologies Inc.DELL | $439.65 | 0.31 | +0.07% | $284.08B | 1.56M | 50.42 | 8.72 | |
 KLA Corporation Common StockKLAC | $213.00 | -5.73 | -2.62% | $278.23B | 2.22M | 6.20 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $112.56 | -1.50 | -1.31% | $269.80B | 3.26M | 21.24 | 5.30 | |
 GE Vernova Inc.GEV | $1,012.01 | -19.18 | -1.86% | $269.53B | 761.11K | 56.85 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.00 | -1.63 | -0.50% | $264.06B | 1.14M | 179.01 | 1.81 | |
 Wells Fargo & Co.WFC | $86.75 | 0.56 | +0.64% | $262.71B | 2.32M | 13.83 | 6.27 | |
 AstraZeneca PLCAZN | $169.21 | 0.94 | +0.56% | $262.43B | 597.72K | 29.17 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.95 | 0.33 | +1.48% | $258.86B | 829.66K | 20.14 | 1.14 | |
 Texas Instruments IncorporatedTXN | $277.56 | -7.43 | -2.61% | $252.61B | 2.04M | 51.02 | 5.44 | |
 Shell plc - ADRSHEL | $88.72 | 0.77 | +0.88% | $245.49B | 2.06M | 14.79 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.70 | 5.38 | +1.06% | $236.58B | 258.92K | 35.07 | 14.59 | |
 Citigroup Inc.C | $132.37 | 0.49 | +0.37% | $222.03B | 2.88M | 18.99 | 6.97 | |
 Arista NetworksANET | $174.65 | -1.96 | -1.11% | $219.91B | 1.22M | 63.28 | 2.76 | |
 American Express CompanyAXP | $321.58 | -19.26 | -5.65% | $219.42B | 2.68M | 20.90 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,480.70 | -129.63 | -8.05% | $219.28B | 5.36M | -195.09 | -7.59 | |
 Novo-Nordisk A/SNVO | $48.88 | 0.70 | +1.44% | $216.17B | 6.43M | 14.09 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.00 | -0.65 | -0.78% | $210.84B | 606.10K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $178.01 | 1.21 | +0.69% | $210.79B | 72.22K | 9.38 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $556.73 | -15.59 | -2.72% | $206.89B | 773.64K | 31.38 | 17.74 | |
 Amgen IncAMGN | $374.24 | 2.74 | +0.74% | $201.98B | 785.00K | 26.30 | 14.23 | |
 International Business Machines CorporationIBM | $213.15 | 6.50 | +3.14% | $200.33B | 3.44M | 19.12 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $875.16 | -38.20 | -4.18% | $198.01B | 1.35M | 99.00 | 8.84 | |
 Toronto Dominion BankTD | $119.41 | 0.19 | +0.16% | $197.27B | 325.42K | 13.19 | 9.05 | |
 Banco Santander S.A.SAN | $13.54 | 0.33 | +2.54% | $193.78B | 2.19M | 13.41 | 1.01 | |
 T-Mobile US, Inc.TMUS | $178.77 | 8.35 | +4.90% | $193.46B | 1.48M | 18.41 | 9.71 | |
 TotalEnergies SETTE | $86.93 | 0.70 | +0.81% | $193.01B | 216.58K | 15.01 | 5.79 | |
 Amphenol CorporationAPH | $154.45 | -2.98 | -1.89% | $190.01B | 1.67M | 46.24 | 3.34 | |
 Verizon CommunicationsVZ | $45.25 | 1.43 | +3.26% | $188.94B | 14.11M | 11.17 | 4.05 | |
 McDonald's CorporationMCD | $265.38 | 2.58 | +0.98% | $188.55B | 792.64K | 22.21 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.21 | -0.58 | -0.64% | $186.06B | 3.55M | 27.12 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $182.55 | -0.87 | -0.47% | $185.88B | 1.19M | -246.69 | -0.74 | |
 PepsiCo, Inc.PEP | $135.77 | 0.82 | +0.61% | $185.32B | 1.71M | 22.63 | 6.00 | |
 SAP SESAP | $158.45 | 12.07 | +8.24% | $185.00B | 2.67M | 22.47 | 7.05 | |
 Union Pacific Corp.UNP | $307.24 | 2.91 | +0.96% | $182.41B | 921.23K | 25.67 | 11.97 | |
 Western Digital Corp.WDC | $528.00 | -30.30 | -5.43% | $181.99B | 1.65M | 52.96 | 9.97 | |
 Abbott LaboratoriesABT | $103.60 | 2.85 | +2.83% | $180.46B | 2.63M | 27.85 | 3.72 | |
 Analog Devices, Inc.ADI | $370.13 | -10.07 | -2.65% | $180.28B | 509.68K | 67.67 | 5.47 | |
 Qualcomm IncQCOM | $168.04 | -3.07 | -1.79% | $177.12B | 1.86M | 34.72 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.59 | -0.02 | -0.02% | $176.68B | 1.29M | 21.80 | 4.66 | |
 Welltower Inc.WELL | $250.00 | 2.95 | +1.19% | $176.48B | 570.30K | 178.57 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $195.27 | -14.05 | -6.71% | $175.26B | 6.56M | 63.40 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.28 | 0.80 | +0.52% | $170.43B | 655.56K | 31.61 | 4.88 | |
 UBS Group AGUBS | $51.68 | 0.13 | +0.25% | $169.39B | 746.56K | 21.90 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.30 | 0.39 | +1.52% | $167.12B | 416.00K | 21.92 | 1.20 | |
 AT&T Inc.T | $23.88 | 0.91 | +3.99% | $165.89B | 24.07M | 7.83 | 3.05 | |
 The Walt Disney CompanyDIS | $95.50 | 2.67 | +2.88% | $165.84B | 3.04M | 14.04 | 6.80 | |
 Deere & CompanyDE | $613.12 | 3.10 | +0.51% | $165.50B | 101.08K | 34.56 | 17.74 | |
 Boeing CompanyBA | $209.58 | 0.35 | +0.17% | $165.21B | 882.74K | 104.27 | 2.01 | |
 Blackrock, Inc.BLK | $1,041.71 | 4.55 | +0.44% | $161.46B | 98.85K | 29.41 | 35.42 | |
 Gilead Sciences IncGILD | $129.80 | -1.06 | -0.81% | $161.16B | 1.48M | 19.17 | 6.77 |
Publicité