Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$216.84-0.71
-0.32%
$5.25T61.54M33.216.53
AAPL logoApple Inc.AAPL$304.77-3.49
-1.13%
$4.45T18.14M34.958.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$346.77-10.75
-3.01%
$4.24T14.34M17.4219.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$345.65-10.19
-2.86%
$4.23T8.54M17.3619.91
MSFT logoMicrosoft CorpMSFT$502.73-3.33
-0.66%
$3.73T11.68M27.9917.96
AMZN logoAmazon.Com IncAMZN$272.36-5.73
-2.06%
$2.94T15.58M21.9112.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$421.933.46
+0.83%
$2.19T6.41M30.4413.86
AVGO logoBroadcom Inc. Common StockAVGO$416.53-5.87
-1.39%
$1.98T5.61M69.426.00
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$131.36-7.38
-5.32%
$1.73T80.01M----
META logoMeta Platforms, Inc. Class A Common StockMETA$604.579.65
+1.62%
$1.54T8.30M22.7726.55
TSLA logoTesla, Inc. Common StockTSLA$332.251.38
+0.42%
$1.31T16.94M307.641.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$520.28-9.13
-1.73%
$1.12T2.37M15.4933.59
BRK.A logoBerkshire Hathaway Inc.BRK.A$779,784.04-14,031.17
-1.77%
$1.12T130.0015,474.9850.39
LLY logoEli Lilly & Co.LLY$1,224.47-7.47
-0.61%
$1.09T984.52K41.0929.80
SKHY logoSK hynix Inc. - ADRSKHY$139.534.25
+3.14%
$990.50B12.68M----
MU logoMicron Technology, Inc.MU$856.42-4.58
-0.53%
$967.23B21.75M19.3944.17
JPM logoJPMorgan Chase & Co.JPM$362.502.70
+0.75%
$963.58B1.99M15.5323.34
WMT logoWalmart Inc. Common StockWMT$112.48-0.18
-0.16%
$895.16B8.01M39.472.85
AMD logoAdvanced Micro DevicesAMD$472.432.87
+0.61%
$771.23B11.31M121.453.89
ASML logoASML Holding NVASML$1,785.0851.60
+2.98%
$685.65B968.03K55.5432.14
V logoVISA Inc.V$363.111.79
+0.49%
$677.94B2.05M30.8811.76
XOM logoExxonMobil Holdings CorporationXOM$159.70-0.09
-0.06%
$661.94B6.07M20.557.77
JNJ logoJohnson & JohnsonJNJ$259.67-2.14
-0.82%
$625.77B2.52M30.098.63
MA logoMastercard IncorporatedMA$563.880.71
+0.13%
$493.96B1.30M31.0218.18
INTC logoIntel CorpINTC$97.38-0.14
-0.15%
$491.16B112.65M-46.15-2.11
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$120.50-2.06
-1.68%
$474.96B7.77M39.133.08
BAC logoBank of America CorporationBAC$64.080.22
+0.34%
$448.06B10.39M14.704.36
ABBV logoABBVIE INC.ABBV$249.781.81
+0.73%
$441.39B1.69M70.563.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$175.450.22
+0.12%
$421.61B30.80M149.961.17
COST logoCostco Wholesale CorpCOST$941.30-11.45
-1.20%
$417.45B817.10K47.3519.88
ORCL logoOracle CorpORCL$144.73-6.32
-4.19%
$416.88B18.37M24.825.83
AMAT logoApplied Materials IncAMAT$524.992.87
+0.55%
$416.82B2.75M49.3010.65
LRCX logoLam Research CorpLRCX$311.575.17
+1.69%
$389.86B3.72M54.095.76
CAT logoCaterpillar Inc.CAT$845.678.09
+0.97%
$388.74B1.25M36.3923.24
CVX logoChevron CorporationCVX$196.161.25
+0.64%
$384.79B2.78M18.8110.43
GE logoGE AerospaceGE$368.141.44
+0.39%
$381.97B917.17K43.368.49
KO logoCoca-Cola CompanyKO$86.61-0.26
-0.29%
$372.67B6.48M26.013.33
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$404.08-4.66
-1.14%
$366.96B1.57M26.0015.54
HSBC logoHSBC Holdings PLCHSBC$103.330.01
0.00%
$354.36B577.85K14.667.05
HD logoHome Depot, Inc.HD$355.214.43
+1.26%
$354.19B1.16M25.2314.08
MS logoMorgan StanleyMS$215.890.56
+0.26%
$339.38B1.37M17.4512.37
PG logoProcter & Gamble CompanyPG$144.96-1.48
-1.01%
$336.94B4.15M21.906.62
MRK logoMerck & Co., Inc.MRK$130.76-0.16
-0.12%
$322.95B3.21M104.611.25
PANW logoPalo Alto Networks, Inc. Common StockPANW$382.52-2.52
-0.65%
$311.76B3.22M313.551.22
NFLX logoNetFlix IncNFLX$74.79-1.50
-1.96%
$311.44B16.44M23.523.18
BABA logoAlibaba Group Holding Limited - ADRBABA$128.24-4.08
-3.08%
$307.37B4.18M21.066.09
GS logoGoldman Sachs Group Inc.GS$1,038.003.49
+0.34%
$302.24B954.78K16.0264.79
RTX logoRTX CorporationRTX$224.08-0.04
-0.02%
$302.00B1.33M39.455.68
NVS logoNovartis AGNVS$155.16-1.63
-1.04%
$294.92B660.80K23.406.63
RY logoRoyal Bank of CanadaRY$211.100.31
+0.15%
$293.36B283.67K18.9711.13
PM logoPhilip Morris International Inc.PM$186.370.37
+0.20%
$290.47B1.28M26.786.96
ARM logoArm Holdings plc - ADRARM$267.04-0.81
-0.30%
$285.20B1.50M275.300.97
DELL logoDell Technologies Inc.DELL$436.80-21.08
-4.60%
$282.24B3.06M34.6912.59
GEV logoGE Vernova Inc.GEV$1,011.4720.62
+2.08%
$269.39B990.16K28.9534.94
WFC logoWells Fargo & Co.WFC$87.680.16
+0.18%
$265.14B4.08M12.746.88
KLAC logoKLA Corporation Common StockKLAC$198.355.61
+2.91%
$259.15B3.68M54.053.67
TXN logoTexas Instruments IncorporatedTXN$281.130.69
+0.25%
$256.74B2.01M42.796.57
SHEL logoShell plc - ADRSHEL$90.530.58
+0.64%
$250.18B2.34M9.999.06
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.14-0.09
-0.43%
$249.73B929.15K14.471.53
AZN logoAstraZeneca PLCAZN$159.60-2.31
-1.43%
$247.52B1.88M23.866.69
ANET logoArista NetworksANET$194.803.28
+1.71%
$245.69B3.35M61.453.17
SAP logoSAP SESAP$207.94-0.61
-0.29%
$240.00B1.63M26.127.96
AXP logoAmerican Express CompanyAXP$341.412.55
+0.75%
$230.56B698.18K20.7216.48
BHP logoBHP Group Limited - ADRBHP$89.92-0.69
-0.76%
$228.43B1.14M----
C logoCitigroup Inc.C$136.070.85
+0.63%
$228.26B2.33M14.699.26
LIN logoLinde plc Ordinary ShareLIN$491.38-1.08
-0.22%
$226.52B594.21K31.7415.48
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$221.49-3.67
-1.63%
$225.53B3.53M-4,429.72-0.05
TM logoToyota Motor Corporation - ADRTM$189.630.85
+0.45%
$224.54B241.52K8.3622.68
IBM logoInternational Business Machines CorporationIBM$238.111.80
+0.76%
$224.33B2.48M21.1311.27
AMGN logoAmgen IncAMGN$414.36-2.84
-0.68%
$224.17B786.75K25.7516.09
TMO logoThermo Fisher Scientific, Inc.TMO$602.993.30
+0.55%
$222.95B932.24K32.4418.59
SAN logoBanco Santander S.A.SAN$14.710.03
+0.17%
$209.93B6.84M11.961.23
NVO logoNovo-Nordisk A/SNVO$47.30-0.43
-0.89%
$209.11B5.51M11.574.09
APH logoAmphenol CorporationAPH$168.140.44
+0.26%
$207.31B1.53M42.143.99
TD logoToronto Dominion BankTD$121.520.44
+0.36%
$200.75B527.29K18.966.41
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$152.59-2.59
-1.67%
$196.33B3.31M103.101.48
VZ logoVerizon CommunicationsVZ$47.200.17
+0.37%
$196.13B5.75M12.293.84
TTE logoTotalEnergies SETTE$88.150.19
+0.22%
$195.59B365.85K11.037.99
TMUS logoT-Mobile US, Inc.TMUS$180.712.51
+1.41%
$193.84B1.59M18.929.55
MCD logoMcDonald's CorporationMCD$272.41-1.31
-0.48%
$193.55B1.49M22.1312.31
ABT logoAbbott LaboratoriesABT$109.681.06
+0.98%
$189.79B2.73M35.503.09
ADI logoAnalog Devices, Inc.ADI$386.642.71
+0.71%
$188.33B791.91K57.456.73
MRVL logoMarvell Technology, Inc. Common StockMRVL$209.550.99
+0.48%
$188.08B8.20M71.762.92
PEP logoPepsiCo, Inc.PEP$137.790.06
+0.04%
$188.07B3.24M18.067.63
SCHW logoThe Charles Schwab CorporationSCHW$107.90-0.09
-0.08%
$187.66B1.75M19.625.50
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$820.9619.97
+2.49%
$186.07B1.94M59.1513.88
SNDK logoSandisk Corporation Common StockSNDK$1,268.0330.11
+2.43%
$185.13B7.13M17.3972.90
BA logoBoeing CompanyBA$233.861.07
+0.46%
$184.84B1.65M101.242.31
NEE logoNextEra Energy, Inc.NEE$85.570.87
+1.03%
$178.50B2.91M19.234.45
DIS logoThe Walt Disney CompanyDIS$103.200.02
+0.02%
$178.20B3.00M21.284.85
ETN logoEaton Corporation, plc Ordinary SharesETN$458.5313.57
+3.05%
$178.09B978.66K46.659.83
BLK logoBlackrock, Inc.BLK$1,148.9317.53
+1.55%
$177.93B184.59K27.4641.84
UBS logoUBS Group AGUBS$53.73-0.23
-0.44%
$176.10B558.50K18.272.94
UNP logoUnion Pacific Corp.UNP$292.510.27
+0.09%
$173.77B898.97K23.6912.35
TJX logoTJX Companies, Inc. (The)TJX$156.29-2.53
-1.59%
$172.66B1.73M30.355.15
QCOM logoQualcomm IncQCOM$162.440.27
+0.17%
$170.56B3.53M18.808.64
GILD logoGilead Sciences IncGILD$136.423.36
+2.52%
$169.15B2.64M-51.09-2.67
T logoAT&T Inc.T$24.360.30
+1.27%
$166.89B16.19M8.063.02
DE logoDeere & CompanyDE$616.397.11
+1.17%
$166.39B256.61K34.9217.65
WELL logoWelltower Inc.WELL$228.47-6.57
-2.80%
$164.63B1.29M104.802.18
Publicité