Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.48 | 3.84 | +1.86% | $5.10T | 51.24M | 42.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $375.80 | 2.29 | +0.61% | $4.60T | 14.78M | 34.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $373.21 | 0.74 | +0.20% | $4.56T | 8.16M | 34.52 | 10.81 | |
 Apple Inc.AAPL | $305.72 | 2.30 | +0.76% | $4.49T | 25.09M | 38.65 | 7.91 | |
 Microsoft CorpMSFT | $497.05 | 9.40 | +1.93% | $3.69T | 23.57M | 31.08 | 15.99 | |
 Amazon.Com IncAMZN | $277.46 | -6.56 | -2.31% | $2.98T | 33.34M | 38.70 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 9.39 | +2.31% | $2.15T | 6.71M | 39.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.35 | 24.12 | +6.15% | $1.98T | 10.90M | 81.32 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $119.79 | 5.26 | +4.59% | $1.58T | 42.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $583.07 | -7.17 | -1.21% | $1.49T | 7.10M | 24.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $325.57 | 3.49 | +1.08% | $1.29T | 14.81M | 301.46 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.29 | 1.15 | +0.23% | $1.11T | 1.22M | 16.57 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $771,093.01 | 2,843.01 | +0.37% | $1.11T | 74.00 | 16,561.28 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $150.51 | 7.79 | +5.46% | $1.07T | 19.93M | -- | -- | |
 Micron Technology, Inc.MU | $894.74 | 65.24 | +7.87% | $1.01T | 19.90M | 42.24 | 21.18 | |
 Eli Lilly & Co.LLY | $1,128.12 | 6.76 | +0.60% | $1.01T | 1.19M | 49.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $360.90 | 8.26 | +2.34% | $959.34B | 3.51M | 18.04 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.08 | -0.63 | -0.57% | $875.99B | 10.29M | 40.17 | 2.74 | |
 Advanced Micro DevicesAMD | $523.14 | 38.50 | +7.94% | $853.03B | 17.10M | 197.41 | 2.65 | |
 VISA Inc.V | $367.03 | 1.36 | +0.37% | $685.26B | 2.18M | 34.43 | 10.66 | |
 ASML Holding NVASML | $1,695.63 | 53.11 | +3.23% | $651.29B | 626.17K | 65.67 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.98 | -2.08 | -1.34% | $634.09B | 5.52M | 22.87 | 6.69 | |
 Johnson & JohnsonJNJ | $252.64 | -1.77 | -0.70% | $608.83B | 2.27M | 22.86 | 11.05 | |
 Intel CorpINTC | $99.89 | 8.89 | +9.77% | $503.83B | 59.19M | -1,248.59 | -0.08 | |
 Mastercard IncorporatedMA | $569.14 | -1.83 | -0.32% | $498.57B | 1.07M | 34.45 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.52 | 4.66 | +4.02% | $475.01B | 7.99M | 42.29 | 2.85 | |
 Bank of America CorporationBAC | $63.26 | 0.78 | +1.24% | $443.92B | 13.23M | 16.52 | 3.83 | |
 Applied Materials IncAMAT | $545.46 | 27.25 | +5.26% | $433.08B | 2.52M | 55.83 | 9.77 | |
 ABBVIE INC.ABBV | $243.36 | -1.74 | -0.71% | $429.97B | 2.15M | 103.12 | 2.36 | |
 Oracle CorpORCL | $146.56 | 4.71 | +3.32% | $422.17B | 20.19M | 26.31 | 5.57 | |
 Costco Wholesale CorpCOST | $944.02 | -10.06 | -1.05% | $418.65B | 682.29K | 49.09 | 19.23 | |
 Caterpillar Inc.CAT | $883.76 | 53.73 | +6.47% | $407.05B | 3.29M | 46.96 | 18.82 | |
 Lam Research CorpLRCX | $314.28 | 19.67 | +6.68% | $393.25B | 4.89M | 64.40 | 4.88 | |
 GE AerospaceGE | $374.40 | 5.47 | +1.48% | $388.46B | 1.17M | 46.00 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.94 | 34.29 | +27.29% | $383.43B | 97.42M | 253.87 | 0.63 | |
 Chevron CorporationCVX | $190.58 | -2.60 | -1.35% | $379.55B | 3.86M | 28.62 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.45 | -6.91 | -1.66% | $370.93B | 1.81M | 30.97 | 13.19 | |
 Coca-Cola CompanyKO | $86.02 | -0.84 | -0.97% | $370.08B | 6.76M | 28.29 | 3.04 | |
 HSBC Holdings PLCHSBC | $106.81 | -1.05 | -0.97% | $366.33B | 1.25M | 17.66 | 6.05 | |
 Home Depot, Inc.HD | $347.29 | 7.27 | +2.14% | $346.29B | 988.69K | 24.41 | 14.23 | |
 Morgan StanleyMS | $218.08 | 6.85 | +3.24% | $342.82B | 3.96M | 21.36 | 10.21 | |
 Procter & Gamble CompanyPG | $146.56 | 1.59 | +1.10% | $341.28B | 2.26M | 21.71 | 6.75 | |
 Merck & Co., Inc.MRK | $129.06 | 1.29 | +1.01% | $318.76B | 4.18M | 17.73 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,061.27 | 34.21 | +3.33% | $313.08B | 816.39K | 20.69 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.85 | 1.55 | +1.22% | $308.85B | 5.82M | 24.31 | 5.30 | |
 NetFlix IncNFLX | $72.65 | -0.68 | -0.93% | $302.49B | 14.31M | 28.71 | 2.53 | |
 Dell Technologies Inc.DELL | $465.69 | 36.67 | +8.55% | $300.90B | 3.05M | 53.40 | 8.72 | |
 Arm Holdings plc - ADRARM | $274.48 | 35.42 | +14.82% | $293.15B | 4.10M | 365.98 | 0.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.45 | 12.32 | +3.55% | $292.96B | 2.91M | 198.59 | 1.81 | |
 Novartis AGNVS | $154.06 | 0.40 | +0.26% | $292.83B | 683.69K | 21.52 | 7.16 | |
 RTX CorporationRTX | $216.21 | -0.44 | -0.20% | $291.40B | 1.28M | 43.59 | 4.96 | |
 Royal Bank of CanadaRY | $209.40 | -1.07 | -0.51% | $291.00B | 402.82K | 20.04 | 10.45 | |
 Philip Morris International Inc.PM | $184.42 | -2.99 | -1.59% | $287.44B | 1.57M | 25.37 | 7.27 | |
 GE Vernova Inc.GEV | $1,017.62 | 10.86 | +1.08% | $271.03B | 913.17K | 57.17 | 17.80 | |
 Wells Fargo & Co.WFC | $89.00 | 1.11 | +1.26% | $269.14B | 3.95M | 14.19 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.79 | 12.75 | +4.74% | $257.34B | 2.36M | 51.80 | 5.44 | |
 KLA Corporation Common StockKLAC | $194.41 | 11.66 | +6.38% | $253.95B | 3.78M | 5.66 | 34.37 | |
 Shell plc - ADRSHEL | $89.47 | -1.61 | -1.77% | $247.54B | 4.69M | 14.91 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | -0.56 | -2.51% | $247.25B | 2.09M | 19.23 | 1.14 | |
 AstraZeneca PLCAZN | $157.78 | -0.19 | -0.12% | $244.70B | 4.26M | 27.20 | 5.80 | |
 Arista NetworksANET | $193.58 | 8.69 | +4.70% | $243.75B | 4.81M | 70.14 | 2.76 | |
 American Express CompanyAXP | $347.67 | 2.95 | +0.86% | $234.78B | 584.46K | 22.59 | 15.39 | |
 Citigroup Inc.C | $137.51 | 3.94 | +2.95% | $230.66B | 3.57M | 19.73 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $189.35 | 3.19 | +1.71% | $224.22B | 222.23K | 9.98 | 18.97 | |
 Linde plc Ordinary ShareLIN | $484.39 | 3.93 | +0.82% | $223.96B | 1.04M | 33.20 | 14.59 | |
 SAP SESAP | $193.28 | 3.63 | +1.92% | $223.09B | 1.47M | 27.42 | 7.05 | |
 BHP Group Limited - ADRBHP | $87.05 | 3.55 | +4.25% | $221.14B | 1.45M | -- | -- | |
 International Business Machines CorporationIBM | $230.59 | 4.28 | +1.89% | $217.24B | 2.83M | 20.68 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $209.69 | 7.15 | +3.53% | $213.52B | 3.16M | -283.36 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,423.39 | 135.36 | +10.51% | $210.79B | 8.30M | -187.53 | -7.59 | |
 Thermo Fisher Scientific, Inc.TMO | $566.12 | -7.91 | -1.38% | $210.38B | 708.26K | 31.91 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.52 | 0.42 | +0.90% | $210.11B | 3.80M | 13.69 | 3.47 | |
 Amphenol CorporationAPH | $169.48 | 6.14 | +3.76% | $208.50B | 3.24M | 50.74 | 3.34 | |
 Amgen IncAMGN | $385.68 | 6.81 | +1.80% | $208.15B | 935.22K | 27.10 | 14.23 | |
 Banco Santander S.A.SAN | $14.49 | 0.04 | +0.31% | $207.05B | 5.01M | 14.35 | 1.01 | |
 Toronto Dominion BankTD | $120.33 | -0.82 | -0.68% | $198.79B | 577.02K | 13.30 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $217.93 | 24.16 | +12.47% | $195.60B | 17.60M | 70.76 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.54 | 29.48 | +3.55% | $195.34B | 1.71M | 97.35 | 8.84 | |
 Verizon CommunicationsVZ | $46.51 | -0.85 | -1.81% | $194.18B | 7.96M | 11.48 | 4.05 | |
 YPF Sociedad AnonimaYPF | $49.31 | -1.75 | -3.42% | $193.37B | 489.95K | -23.37 | -2.11 | |
 McDonald's CorporationMCD | $268.67 | 3.44 | +1.30% | $190.89B | 3.51M | 22.48 | 11.95 | |
 Western Digital Corp.WDC | $549.74 | 22.52 | +4.27% | $189.49B | 3.25M | 55.14 | 9.97 | |
 TotalEnergies SETTE | $85.32 | -1.88 | -2.16% | $189.44B | 441.46K | 14.74 | 5.79 | |
 PepsiCo, Inc.PEP | $138.33 | -1.30 | -0.93% | $188.80B | 2.79M | 23.05 | 6.00 | |
 T-Mobile US, Inc.TMUS | $175.49 | -1.60 | -0.91% | $188.24B | 1.42M | 18.07 | 9.71 | |
 Boeing CompanyBA | $236.51 | 3.02 | +1.30% | $186.93B | 2.91M | 117.67 | 2.01 | |
 The Charles Schwab CorporationSCHW | $105.89 | 0.02 | +0.01% | $184.15B | 1.84M | 22.72 | 4.66 | |
 Analog Devices, Inc.ADI | $376.60 | 14.72 | +4.07% | $183.44B | 1.07M | 68.85 | 5.47 | |
 Abbott LaboratoriesABT | $105.92 | -1.20 | -1.12% | $183.28B | 2.17M | 28.47 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.37 | -0.18 | -0.21% | $180.16B | 3.10M | 26.25 | 3.29 | |
 Blackrock, Inc.BLK | $1,134.65 | 8.02 | +0.71% | $175.87B | 166.38K | 32.03 | 35.42 | |
 UBS Group AGUBS | $53.52 | 0.77 | +1.47% | $175.44B | 715.39K | 22.68 | 2.36 | |
 Union Pacific Corp.UNP | $294.48 | 3.25 | +1.12% | $174.95B | 756.26K | 24.60 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $157.69 | 0.19 | +0.12% | $174.20B | 1.77M | 32.31 | 4.88 | |
 The Walt Disney CompanyDIS | $98.30 | 0.16 | +0.16% | $170.70B | 3.91M | 14.46 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.40 | 1.17 | +0.27% | $170.62B | 1.28M | 42.01 | 10.46 | |
 Qualcomm IncQCOM | $162.09 | 10.52 | +6.94% | $170.20B | 5.19M | 33.49 | 4.84 | |
 Deere & CompanyDE | $618.52 | 13.47 | +2.23% | $166.96B | 276.46K | 34.87 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.24 | 0.19 | +0.23% | $165.91B | 917.07K | 24.49 | 3.44 | |
 Welltower Inc.WELL | $228.27 | -4.83 | -2.07% | $164.49B | 1.16M | 163.05 | 1.40 |
Publicité