Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $229.07 | 0.21 | +0.09% | $5.53T | 54.59M | 28.96 | 7.91 | |
 Apple Inc.AAPL | $331.58 | -6.82 | -2.02% | $4.84T | 17.48M | 38.02 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.13 | -3.62 | -1.06% | $4.15T | 10.04M | 17.03 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.82 | -3.34 | -0.98% | $4.11T | 6.47M | 16.87 | 19.91 | |
 Microsoft CorpMSFT | $506.22 | -3.00 | -0.59% | $3.76T | 9.05M | 28.19 | 17.96 | |
 Amazon.Com IncAMZN | $246.56 | 0.41 | +0.17% | $2.66T | 14.09M | 19.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $457.91 | 5.03 | +1.11% | $2.37T | 5.73M | 33.04 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.45 | 3.98 | +2.74% | $1.97T | 48.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $730.15 | 14.53 | +2.03% | $1.86T | 11.63M | 27.50 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.74 | 6.17 | +1.77% | $1.70T | 10.75M | 45.43 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $352.57 | -4.88 | -1.36% | $1.39T | 18.93M | 326.46 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $187.17 | 5.25 | +2.89% | $1.33T | 6.69M | -- | -- | |
 Micron Technology, Inc.MU | $1,072.19 | 18.21 | +1.73% | $1.21T | 11.54M | 24.27 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $752,094.99 | -1,780.01 | -0.24% | $1.07T | 127.00 | 12,606.35 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.28 | -1.81 | -0.36% | $1.07T | 1.56M | 12.60 | 39.77 | |
 Eli Lilly & Co.LLY | $1,180.61 | -4.17 | -0.35% | $1.05T | 769.72K | 39.62 | 29.80 | |
 Advanced Micro DevicesAMD | $612.48 | 4.61 | +0.76% | $999.86B | 10.20M | 157.45 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.68 | -1.91 | -0.57% | $889.65B | 2.21M | 14.34 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.97 | -2.76 | -2.54% | $840.72B | 11.42M | 38.26 | 2.77 | |
 ASML Holding NVASML | $1,825.80 | 54.39 | +3.07% | $701.29B | 982.29K | 56.81 | 32.14 | |
 VISA Inc.V | $366.81 | -0.94 | -0.25% | $688.62B | 1.91M | 31.19 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | -1.06 | -0.65% | $663.90B | 3.73M | 20.78 | 7.77 | |
 Johnson & JohnsonJNJ | $266.69 | -5.25 | -1.93% | $642.71B | 1.95M | 30.90 | 8.63 | |
 Intel CorpINTC | $116.58 | 0.55 | +0.48% | $616.28B | 55.58M | -55.25 | -2.11 | |
 Mastercard IncorporatedMA | $564.22 | -4.04 | -0.71% | $494.26B | 806.02K | 31.04 | 18.18 | |
 ABBVIE INC.ABBV | $263.36 | -2.92 | -1.10% | $465.39B | 1.42M | 74.40 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.70 | -1.78 | -0.95% | $446.24B | 6.00M | 158.71 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.40 | -0.34 | -0.32% | $419.48B | 4.50M | 31.86 | 3.34 | |
 Oracle CorpORCL | $137.82 | 5.22 | +3.93% | $416.72B | 32.44M | 21.60 | 6.38 | |
 Costco Wholesale CorpCOST | $922.94 | 0.02 | 0.00% | $409.11B | 1.02M | 44.46 | 20.76 | |
 Chevron CorporationCVX | $204.58 | -1.79 | -0.87% | $401.30B | 2.55M | 19.61 | 10.43 | |
 Lam Research CorpLRCX | $320.31 | 5.84 | +1.86% | $400.84B | 3.46M | 55.61 | 5.76 | |
 Applied Materials IncAMAT | $501.99 | 15.23 | +3.13% | $398.38B | 3.36M | 43.27 | 11.60 | |
 Bank of America CorporationBAC | $54.90 | -0.57 | -1.02% | $383.93B | 14.59M | 12.59 | 4.36 | |
 Caterpillar Inc.CAT | $820.67 | 0.72 | +0.09% | $377.24B | 1.02M | 35.31 | 23.24 | |
 Coca-Cola CompanyKO | $87.10 | -0.08 | -0.10% | $374.74B | 5.44M | 26.16 | 3.33 | |
 Merck & Co., Inc.MRK | $148.41 | -0.28 | -0.18% | $366.17B | 3.05M | 118.73 | 1.25 | |
 Procter & Gamble CompanyPG | $148.42 | -0.61 | -0.41% | $344.73B | 2.24M | 22.42 | 6.62 | |
 Dell Technologies Inc.DELL | $540.56 | -2.87 | -0.53% | $343.69B | 3.14M | 31.37 | 17.23 | |
 HSBC Holdings PLCHSBC | $99.97 | -1.21 | -1.20% | $342.02B | 1.03M | 14.18 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $373.81 | -4.02 | -1.06% | $335.53B | 1.43M | 24.05 | 15.54 | |
 GE AerospaceGE | $318.01 | -0.23 | -0.07% | $329.95B | 1.16M | 37.46 | 8.49 | |
 Arm Holdings plc - ADRARM | $299.12 | 15.79 | +5.57% | $319.46B | 4.37M | 308.37 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.49 | -8.60 | -2.19% | $313.70B | 2.47M | 751.95 | 0.51 | |
 Morgan StanleyMS | $192.26 | -1.38 | -0.71% | $301.96B | 1.79M | 15.54 | 12.37 | |
 Philip Morris International Inc.PM | $192.66 | -1.10 | -0.57% | $300.29B | 1.56M | 27.68 | 6.96 | |
 NetFlix IncNFLX | $70.56 | 1.33 | +1.93% | $293.83B | 16.48M | 22.19 | 3.18 | |
 Home Depot, Inc.HD | $287.48 | -2.41 | -0.83% | $286.81B | 2.33M | 20.12 | 14.29 | |
 Royal Bank of CanadaRY | $199.44 | -1.51 | -0.75% | $276.11B | 235.16K | 17.45 | 11.43 | |
 Novartis AGNVS | $144.89 | -1.99 | -1.35% | $275.39B | 862.97K | 21.85 | 6.63 | |
 Shell plc - ADRSHEL | $95.22 | -1.25 | -1.30% | $271.58B | 5.87M | 10.51 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $107.50 | -1.26 | -1.15% | $267.29B | 3.35M | 26.03 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.29 | 0.04 | +0.02% | $265.50B | 3.87M | 6,482.35 | 0.04 | |
 Goldman Sachs Group Inc.GS | $908.01 | -8.27 | -0.90% | $264.39B | 691.50K | 14.01 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.02 | -0.35 | -1.48% | $259.16B | 1.06M | 15.05 | 1.53 | |
 Texas Instruments IncorporatedTXN | $281.62 | 3.31 | +1.19% | $257.19B | 1.53M | 42.87 | 6.57 | |
 GE Vernova Inc.GEV | $957.46 | 7.69 | +0.81% | $255.00B | 805.72K | 27.40 | 34.94 | |
 Arista NetworksANET | $201.98 | -2.94 | -1.43% | $254.74B | 1.94M | 63.72 | 3.17 | |
 AstraZeneca PLCAZN | $164.21 | -1.94 | -1.17% | $254.67B | 1.26M | 24.55 | 6.69 | |
 KLA Corporation Common StockKLAC | $194.55 | 5.38 | +2.84% | $253.88B | 3.77M | 53.01 | 3.67 | |
 RTX CorporationRTX | $187.47 | -0.19 | -0.10% | $252.67B | 1.18M | 33.01 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,712.91 | 0.02 | 0.00% | $250.80B | 4.21M | 23.50 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $673.95 | -4.65 | -0.69% | $249.19B | 788.86K | 36.25 | 18.59 | |
 Wells Fargo & Co.WFC | $80.37 | -0.44 | -0.54% | $243.04B | 5.93M | 11.68 | 6.88 | |
 SAP SESAP | $208.74 | -0.57 | -0.27% | $240.93B | 1.25M | 26.22 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $262.77 | 10.87 | +4.31% | $236.15B | 9.52M | 86.72 | 3.03 | |
 Amgen IncAMGN | $419.83 | 1.70 | +0.41% | $226.98B | 1.44M | 26.09 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $186.43 | -1.87 | -0.99% | $220.77B | 120.54K | 8.22 | 22.68 | |
 Citigroup Inc.C | $130.68 | -0.63 | -0.48% | $219.20B | 3.75M | 14.11 | 9.26 | |
 Linde plc Ordinary ShareLIN | $472.97 | 0.93 | +0.20% | $218.03B | 743.47K | 30.55 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.48 | -0.09 | -0.11% | $214.72B | 1.30M | -- | -- | |
 Amphenol CorporationAPH | $84.49 | -0.13 | -0.15% | $208.36B | 3.88M | 42.25 | 2.00 | |
 International Business Machines CorporationIBM | $220.79 | 0.12 | +0.06% | $208.02B | 1.24M | 19.59 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.97 | -16.54 | -1.79% | $205.78B | 1.62M | 65.20 | 13.88 | |
 American Express CompanyAXP | $304.63 | -1.70 | -0.55% | $205.72B | 837.35K | 18.49 | 16.48 | |
 Banco Santander S.A.SAN | $14.07 | -0.15 | -1.02% | $204.04B | 3.44M | 11.44 | 1.23 | |
 Qualcomm IncQCOM | $184.18 | -3.30 | -1.76% | $196.72B | 4.65M | 21.32 | 8.64 | |
 TotalEnergies SETTE | $88.48 | -1.86 | -2.05% | $195.40B | 553.68K | 11.07 | 7.99 | |
 Toronto Dominion BankTD | $118.64 | -0.91 | -0.76% | $194.39B | 366.91K | 17.63 | 6.73 | |
 Analog Devices, Inc.ADI | $398.49 | 3.06 | +0.77% | $193.09B | 1.05M | 47.27 | 8.43 | |
 Verizon CommunicationsVZ | $46.29 | -0.39 | -0.83% | $192.33B | 7.12M | 12.05 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.67 | 2.66 | +1.85% | $188.72B | 4.08M | 99.10 | 1.48 | |
 Gilead Sciences IncGILD | $150.61 | -1.60 | -1.05% | $186.75B | 1.84M | -56.41 | -2.67 | |
 Salesforce, Inc.CRM | $225.14 | -2.13 | -0.94% | $185.29B | 2.93M | 20.52 | 10.97 | |
 Deere & CompanyDE | $681.88 | -7.71 | -1.12% | $183.85B | 305.46K | 37.88 | 18.00 | |
 The Walt Disney CompanyDIS | $105.29 | -0.30 | -0.29% | $181.80B | 2.55M | 21.71 | 4.85 | |
 T-Mobile US, Inc.TMUS | $164.03 | -2.42 | -1.45% | $175.95B | 2.35M | 17.18 | 9.55 | |
 PepsiCo, Inc.PEP | $128.08 | -0.42 | -0.33% | $174.82B | 3.87M | 16.79 | 7.63 | |
 Abbott LaboratoriesABT | $100.12 | -0.86 | -0.86% | $173.24B | 2.31M | 32.40 | 3.09 | |
 Southern Copper CorporationSCCO | $201.55 | -1.08 | -0.53% | $170.18B | 343.32K | 29.47 | 6.84 | |
 AT&T Inc.T | $24.70 | -0.20 | -0.82% | $169.22B | 12.03M | 8.18 | 3.02 | |
 The Charles Schwab CorporationSCHW | $97.85 | -0.45 | -0.46% | $169.21B | 2.93M | 17.79 | 5.50 | |
 Novo-Nordisk A/SNVO | $38.16 | -0.55 | -1.43% | $168.52B | 5.58M | 9.33 | 4.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $432.92 | 1.51 | +0.35% | $168.15B | 756.72K | 44.04 | 9.83 | |
 Welltower Inc.WELL | $231.72 | -1.24 | -0.53% | $166.97B | 619.00K | 106.30 | 2.18 | |
 McDonald's CorporationMCD | $234.29 | 0.69 | +0.30% | $165.80B | 2.45M | 19.03 | 12.31 | |
 Blackrock, Inc.BLK | $1,064.54 | -6.71 | -0.63% | $164.86B | 116.61K | 25.44 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.88 | -0.55 | -2.10% | $163.85B | 803.80K | 17.97 | 1.44 | |
 Western Digital Corp.WDC | $450.59 | -2.64 | -0.58% | $162.46B | 3.53M | 18.61 | 24.21 | |
 Union Pacific Corp.UNP | $273.38 | -0.72 | -0.26% | $162.41B | 509.76K | 22.14 | 12.35 |