Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $215.34 | -1.51 | -0.70% | $5.22T | 76.98M | 32.98 | 6.53 | |
 Apple Inc.AAPL | $309.97 | -1.33 | -0.43% | $4.52T | 35.68M | 35.55 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.75 | 5.08 | +1.49% | $4.23T | 13.82M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.77 | 4.57 | +1.35% | $4.19T | 9.61M | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $484.24 | 3.09 | +0.64% | $3.60T | 16.06M | 26.96 | 17.96 | |
 Amazon.Com IncAMZN | $259.85 | -0.26 | -0.10% | $2.80T | 27.59M | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.14 | 3.14 | +0.75% | $2.17T | 7.05M | 30.24 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.94 | 2.94 | +2.19% | $1.81T | 69.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.62 | 4.59 | +1.26% | $1.75T | 14.27M | 61.44 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $365.21 | 20.08 | +5.82% | $1.44T | 51.19M | 338.16 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.99 | 5.16 | +0.95% | $1.40T | 10.90M | 20.75 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $163.33 | 0.25 | +0.15% | $1.16T | 14.05M | -- | -- | |
 Eli Lilly & Co.LLY | $1,256.31 | 11.91 | +0.96% | $1.12T | 1.67M | 42.16 | 29.80 | |
 Micron Technology, Inc.MU | $962.48 | -11.85 | -1.22% | $1.09T | 18.02M | 21.79 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.57 | -0.29 | -0.06% | $1.06T | 3.56M | 12.49 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $744,365.78 | -234.22 | -0.03% | $1.06T | 141.00 | 12,476.80 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.89 | 0.34 | +0.10% | $935.39B | 5.14M | 15.08 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.37 | -0.47 | -0.45% | $822.63B | 35.72M | 36.27 | 2.85 | |
 Advanced Micro DevicesAMD | $470.99 | 1.54 | +0.33% | $768.88B | 12.15M | 121.08 | 3.89 | |
 VISA Inc.V | $371.28 | 5.55 | +1.52% | $693.19B | 4.94M | 31.57 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.97 | -1.18 | -0.71% | $678.36B | 9.39M | 21.23 | 7.77 | |
 ASML Holding NVASML | $1,764.91 | 14.60 | +0.83% | $677.90B | 711.15K | 54.91 | 32.14 | |
 Johnson & JohnsonJNJ | $271.36 | 3.99 | +1.49% | $653.95B | 3.47M | 31.44 | 8.63 | |
 Mastercard IncorporatedMA | $580.16 | 6.31 | +1.10% | $508.23B | 1.49M | 31.91 | 18.18 | |
 Intel CorpINTC | $90.03 | -2.09 | -2.27% | $475.93B | 78.85M | -42.67 | -2.11 | |
 ABBVIE INC.ABBV | $265.88 | 4.05 | +1.55% | $469.84B | 3.47M | 75.11 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.58 | 1.99 | +1.81% | $439.77B | 11.37M | 33.41 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.91 | 5.95 | +3.42% | $432.33B | 33.89M | 153.77 | 1.17 | |
 Bank of America CorporationBAC | $61.76 | -0.10 | -0.17% | $431.84B | 25.02M | 14.16 | 4.36 | |
 Oracle CorpORCL | $147.07 | 5.00 | +3.52% | $423.62B | 15.47M | 25.23 | 5.83 | |
 Costco Wholesale CorpCOST | $948.29 | 14.78 | +1.58% | $420.55B | 1.55M | 47.70 | 19.88 | |
 Chevron CorporationCVX | $205.60 | -0.17 | -0.08% | $403.32B | 4.82M | 19.71 | 10.43 | |
 Lam Research CorpLRCX | $313.39 | 2.86 | +0.92% | $392.16B | 4.16M | 54.41 | 5.76 | |
 Applied Materials IncAMAT | $492.64 | -3.57 | -0.72% | $391.14B | 4.01M | 42.47 | 11.60 | |
 Coca-Cola CompanyKO | $90.69 | 0.19 | +0.21% | $390.21B | 9.83M | 27.23 | 3.33 | |
 Caterpillar Inc.CAT | $828.71 | 13.32 | +1.63% | $380.94B | 1.96M | 35.66 | 23.24 | |
 Merck & Co., Inc.MRK | $152.91 | 3.92 | +2.63% | $377.26B | 10.64M | 122.33 | 1.25 | |
 GE AerospaceGE | $350.49 | 5.85 | +1.70% | $363.66B | 2.64M | 41.28 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.18 | 1.85 | +1.81% | $357.11B | 618.65K | 14.78 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.17 | 5.32 | +1.38% | $350.21B | 3.06M | 25.11 | 15.54 | |
 Procter & Gamble CompanyPG | $144.79 | 1.82 | +1.27% | $336.55B | 7.91M | 21.87 | 6.62 | |
 Home Depot, Inc.HD | $337.16 | 2.67 | +0.80% | $336.19B | 2.01M | 23.59 | 14.29 | |
 Morgan StanleyMS | $213.90 | 6.45 | +3.11% | $335.94B | 2.70M | 17.29 | 12.37 | |
 NetFlix IncNFLX | $79.67 | -0.47 | -0.58% | $331.76B | 17.06M | 25.06 | 3.18 | |
 Novartis AGNVS | $159.29 | 3.05 | +1.96% | $302.77B | 926.94K | 24.03 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,038.95 | 37.00 | +3.69% | $302.51B | 1.71M | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $188.48 | -3.04 | -1.59% | $293.77B | 2.73M | 27.08 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.87 | 10.31 | +2.95% | $293.29B | 3.99M | 294.98 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.56 | -10.97 | -8.41% | $286.56B | 27.94M | 19.63 | 6.09 | |
 Royal Bank of CanadaRY | $205.27 | 0.06 | +0.03% | $285.26B | 577.72K | 18.44 | 11.13 | |
 RTX CorporationRTX | $210.85 | -1.44 | -0.68% | $284.18B | 3.44M | 37.12 | 5.68 | |
 Dell Technologies Inc.DELL | $438.99 | 4.21 | +0.97% | $283.65B | 2.61M | 34.87 | 12.59 | |
 Arm Holdings plc - ADRARM | $243.41 | -7.31 | -2.92% | $259.96B | 2.91M | 250.94 | 0.97 | |
 AstraZeneca PLCAZN | $166.27 | 1.78 | +1.08% | $257.86B | 2.35M | 24.85 | 6.69 | |
 Shell plc - ADRSHEL | $93.41 | -0.24 | -0.25% | $257.72B | 2.94M | 10.31 | 9.06 | |
 GE Vernova Inc.GEV | $958.90 | -7.11 | -0.74% | $255.39B | 1.05M | 27.44 | 34.94 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $253.54B | 6.96M | 12.19 | 6.88 | |
 SAP SESAP | $218.84 | 1.75 | +0.81% | $252.59B | 1.29M | 27.49 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.56 | +2.59% | $249.42B | 1.61M | 14.46 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.06 | 3.43 | +3.66% | $246.54B | 2.95M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.28 | -1.32 | -0.50% | $241.35B | 3.50M | 40.22 | 6.57 | |
 KLA Corporation Common StockKLAC | $184.32 | -1.54 | -0.83% | $240.83B | 4.66M | 50.22 | 3.67 | |
 Arista NetworksANET | $189.20 | 5.45 | +2.97% | $238.63B | 6.65M | 59.69 | 3.17 | |
 Amgen IncAMGN | $439.23 | 5.50 | +1.27% | $237.62B | 1.29M | 27.30 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $197.85 | 5.61 | +2.92% | $234.28B | 308.71K | 8.72 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,593.90 | -6.72 | -0.42% | $233.38B | 6.65M | 21.86 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $628.52 | 0.97 | +0.15% | $232.39B | 993.64K | 33.81 | 18.59 | |
 American Express CompanyAXP | $335.57 | 4.42 | +1.34% | $226.62B | 1.91M | 20.36 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.58 | 6.29 | +1.31% | $224.77B | 1.42M | 31.50 | 15.48 | |
 International Business Machines CorporationIBM | $235.96 | 2.27 | +0.97% | $222.31B | 2.58M | 20.94 | 11.27 | |
 Citigroup Inc.C | $131.37 | 1.70 | +1.31% | $220.37B | 5.83M | 14.19 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $237.75 | -13.26 | -5.28% | $213.39B | 21.05M | 81.42 | 2.92 | |
 Banco Santander S.A.SAN | $14.62 | 0.40 | +2.85% | $208.21B | 10.55M | 11.88 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.82 | 0.68 | +1.47% | $207.02B | 9.49M | 11.45 | 4.09 | |
 Verizon CommunicationsVZ | $49.34 | 0.16 | +0.32% | $205.02B | 9.44M | 12.85 | 3.84 | |
 Abbott LaboratoriesABT | $116.49 | 2.35 | +2.06% | $201.57B | 7.91M | 37.70 | 3.09 | |
 TotalEnergies SETTE | $90.20 | -0.70 | -0.77% | $200.00B | 732.96K | 11.29 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.45 | 1.23 | +0.68% | $195.71B | 2.64M | 19.10 | 9.55 | |
 PepsiCo, Inc.PEP | $143.21 | 1.13 | +0.80% | $195.47B | 3.59M | 18.77 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.76 | 1.42 | +0.75% | $195.26B | 5.78M | -3,835.18 | -0.05 | |
 Amphenol CorporationAPH | $157.82 | 4.71 | +3.08% | $194.59B | 4.59M | 39.55 | 3.99 | |
 The Charles Schwab CorporationSCHW | $112.15 | 2.36 | +2.15% | $193.95B | 4.42M | 20.39 | 5.50 | |
 Toronto Dominion BankTD | $117.33 | 0.48 | +0.41% | $193.83B | 952.87K | 18.30 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.91 | 1.67 | +0.20% | $193.08B | 2.35M | 61.38 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.20 | 2.02 | +1.37% | $191.97B | 3.75M | 100.81 | 1.48 | |
 McDonald's CorporationMCD | $271.09 | 1.96 | +0.73% | $191.84B | 2.37M | 22.02 | 12.31 | |
 The Walt Disney CompanyDIS | $107.87 | 0.55 | +0.51% | $186.25B | 4.15M | 22.24 | 4.85 | |
 Analog Devices, Inc.ADI | $375.31 | 5.06 | +1.37% | $182.81B | 2.80M | 55.77 | 6.73 | |
 Union Pacific Corp.UNP | $307.37 | 3.40 | +1.12% | $182.60B | 1.81M | 24.89 | 12.35 | |
 Southern Copper CorporationSCCO | $215.49 | 16.76 | +8.43% | $181.95B | 1.43M | 31.50 | 6.84 | |
 Gilead Sciences IncGILD | $146.63 | 3.19 | +2.23% | $181.82B | 3.11M | -54.92 | -2.67 | |
 Blackrock, Inc.BLK | $1,158.78 | 18.96 | +1.66% | $179.46B | 243.38K | 27.70 | 41.84 | |
 Deere & CompanyDE | $653.21 | 32.27 | +5.20% | $176.32B | 1.87M | 37.01 | 17.65 | |
 NextEra Energy, Inc.NEE | $83.75 | -1.28 | -1.50% | $174.70B | 7.45M | 18.82 | 4.45 | |
 AT&T Inc.T | $25.33 | 0.18 | +0.73% | $173.60B | 19.68M | 8.39 | 3.02 | |
 Welltower Inc.WELL | $240.63 | 3.23 | +1.36% | $173.39B | 2.07M | 110.38 | 2.18 | |
 Salesforce, Inc.CRM | $209.25 | 3.82 | +1.86% | $171.38B | 7.56M | 24.22 | 8.64 | |
 Rio Tinto plcRIO | $105.29 | 3.12 | +3.06% | $171.30B | 2.64M | -- | -- | |
 Qualcomm IncQCOM | $162.32 | 1.58 | +0.98% | $170.47B | 4.79M | 18.79 | 8.64 | |
 Boeing CompanyBA | $213.90 | -1.20 | -0.56% | $169.06B | 5.17M | 92.60 | 2.31 |
Publicité