Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.55 | -0.05 | -0.02% | $5.30T | 177.54K | 33.49 | 6.53 | |
 Apple Inc.AAPL | $308.26 | -3.35 | -1.09% | $4.45T | 39.65K | 34.96 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.52 | -13.72 | -3.84% | $4.23T | 102.80K | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.84 | -12.84 | -3.61% | $4.22T | 47.86K | 17.32 | 19.91 | |
 Microsoft CorpMSFT | $506.06 | -2.25 | -0.44% | $3.70T | 42.46K | 27.74 | 17.96 | |
 Amazon.Com IncAMZN | $278.09 | -5.82 | -2.09% | $2.93T | 60.12K | 21.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.47 | 3.59 | +0.86% | $2.21T | 33.20K | 30.71 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.40 | -6.32 | -1.50% | $1.99T | 18.60K | 69.66 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | -5.45 | -3.93% | $1.78T | 406.35K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.92 | 4.20 | +0.71% | $1.53T | 21.14K | 22.56 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.88 | 1.93 | +0.58% | $1.32T | 54.69K | 308.98 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $793,815.21 | -18,815.21 | -2.37% | $1.11T | 157.00 | 15,380.57 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.42 | -13.04 | -2.46% | $1.11T | 4.49K | 15.37 | 33.59 | |
 Eli Lilly & Co.LLY | $1,231.94 | -16.92 | -1.37% | $1.08T | 1.14K | 40.75 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $135.29 | 6.36 | +4.70% | $1.04T | 472.44K | -- | -- | |
 Micron Technology, Inc.MU | $861.00 | 7.52 | +0.87% | $1.00T | 271.70K | 20.14 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.79 | 2.25 | +0.63% | $964.30B | 1.22K | 15.54 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.66 | 0.60 | +0.53% | $900.02B | 3.01K | 39.68 | 2.85 | |
 Advanced Micro DevicesAMD | $469.56 | 4.76 | +1.01% | $782.77B | 60.13K | 123.26 | 3.89 | |
 ASML Holding NVASML | $1,733.48 | 65.90 | +3.80% | $701.60B | 8.36K | 56.83 | 32.14 | |
 VISA Inc.V | $361.32 | 1.50 | +0.42% | $676.95B | 155.00 | 30.83 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.79 | 0.01 | +0.01% | $655.79B | 5.98K | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $261.81 | -2.01 | -0.77% | $625.49B | 1.24K | 30.08 | 8.63 | |
 Intel CorpINTC | $97.52 | 0.19 | +0.19% | $504.15B | 472.23K | -47.37 | -2.11 | |
 Mastercard IncorporatedMA | $563.17 | -1.73 | -0.31% | $491.66B | 120.00 | 30.87 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.57 | -2.14 | -1.75% | $478.51B | 17.08K | 39.42 | 3.08 | |
 Bank of America CorporationBAC | $63.86 | 0.14 | +0.22% | $447.50B | 3.59K | 14.68 | 4.36 | |
 ABBVIE INC.ABBV | $247.97 | 2.12 | +0.85% | $441.53B | 133.00 | 70.58 | 3.54 | |
 Applied Materials IncAMAT | $522.12 | 3.49 | +0.67% | $426.76B | 7.90K | 50.47 | 10.65 | |
 Oracle CorpORCL | $151.05 | -5.57 | -3.69% | $425.03B | 71.94K | 25.31 | 5.83 | |
 Costco Wholesale CorpCOST | $952.75 | -8.43 | -0.88% | $418.26B | 233.00 | 47.44 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | -0.29 | -0.17% | $413.95B | 98.78K | 147.23 | 1.17 | |
 Lam Research CorpLRCX | $306.40 | 5.01 | +1.64% | $395.79B | 5.24K | 54.91 | 5.76 | |
 Caterpillar Inc.CAT | $837.58 | 5.79 | +0.69% | $391.63B | 2.46K | 36.66 | 23.24 | |
 Chevron CorporationCVX | $194.91 | 1.75 | +0.90% | $383.16B | 1.18K | 18.73 | 10.43 | |
 GE AerospaceGE | $366.70 | 1.36 | +0.37% | $382.55B | 655.00 | 43.43 | 8.49 | |
 Coca-Cola CompanyKO | $86.87 | -0.39 | -0.45% | $372.30B | 9.27K | 25.98 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.74 | -6.55 | -1.60% | $365.85B | 1.70K | 25.92 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.11 | -0.11% | $355.18B | 1.05K | 14.66 | 7.05 | |
 Home Depot, Inc.HD | $350.78 | 3.70 | +1.05% | $353.73B | 96.00 | 25.20 | 14.08 | |
 Morgan StanleyMS | $215.33 | -0.26 | -0.12% | $339.67B | 20.00 | 17.47 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -1.23 | -0.84% | $336.50B | 3.16K | 21.87 | 6.62 | |
 Merck & Co., Inc.MRK | $130.92 | -0.50 | -0.38% | $322.08B | 1.82K | 104.44 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.04 | -1.24 | -0.32% | $312.80B | 3.47K | 314.59 | 1.22 | |
 NetFlix IncNFLX | $76.29 | -1.50 | -1.97% | $311.44B | 40.82K | 23.52 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.51 | -0.10 | -0.01% | $301.99B | 99.00 | 16.01 | 64.79 | |
 RTX CorporationRTX | $224.12 | -0.26 | -0.12% | $301.57B | 527.00 | 39.39 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $132.32 | -4.47 | -3.38% | $298.99B | 136.11K | 20.48 | 6.09 | |
 Royal Bank of CanadaRY | $210.79 | -0.53 | -0.25% | $292.41B | 545.95K | 18.91 | 11.13 | |
 Arm Holdings plc - ADRARM | $267.85 | 1.08 | +0.40% | $290.93B | 11.07K | 280.84 | 0.97 | |
 Novartis AGNVS | $156.79 | -2.18 | -1.39% | $290.64B | 264.00 | 23.06 | 6.63 | |
 Philip Morris International Inc.PM | $186.00 | 0.22 | +0.12% | $290.42B | 401.00 | 26.77 | 6.96 | |
 Dell Technologies Inc.DELL | $457.88 | -16.91 | -3.69% | $290.12B | 5.42K | 35.66 | 12.59 | |
 GE Vernova Inc.GEV | $990.85 | 21.03 | +2.12% | $271.53B | 3.46K | 29.18 | 34.94 | |
 KLA Corporation Common StockKLAC | $192.74 | 7.73 | +4.01% | $265.74B | 4.35K | 55.42 | 3.67 | |
 Wells Fargo & Co.WFC | $87.52 | -0.07 | -0.08% | $265.14B | 57.00 | 12.74 | 6.88 | |
 Texas Instruments IncorporatedTXN | $280.44 | 0.80 | +0.29% | $257.36B | 967.00 | 42.89 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.24 | -0.12 | -0.54% | $253.50B | 1.18K | 14.69 | 1.53 | |
 Arista NetworksANET | $191.52 | 6.33 | +3.31% | $251.62B | 20.01K | 62.93 | 3.17 | |
 Shell plc - ADRSHEL | $89.95 | 0.55 | +0.61% | $250.13B | 10.79K | 10.00 | 9.06 | |
 AstraZeneca PLCAZN | $161.91 | -3.16 | -1.95% | $245.34B | 1.66K | 23.65 | 6.69 | |
 SAP SESAP | $208.55 | 1.13 | +0.54% | $236.86B | 4.08K | 25.78 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.61 | -0.59 | -0.65% | $230.07B | 7.29K | -- | -- | |
 American Express CompanyAXP | $338.86 | 1.95 | +0.58% | $230.05B | 281.00 | 20.67 | 16.48 | |
 Citigroup Inc.C | $135.22 | 0.55 | +0.41% | $228.00B | 356.00 | 14.68 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.46 | -1.93 | -0.39% | $226.22B | 121.00 | 31.70 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.16 | -3.26 | -1.45% | $225.04B | 5.99K | -4,420.04 | -0.05 | |
 International Business Machines CorporationIBM | $236.31 | 2.11 | +0.89% | $223.70B | 8.43K | 21.07 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.78 | 1.04 | +0.55% | $223.50B | 587.00 | 8.32 | 22.68 | |
 Amgen IncAMGN | $417.20 | -2.90 | -0.70% | $223.46B | 15.00 | 25.67 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $599.69 | 5.31 | +0.89% | $222.70B | 157.00 | 32.40 | 18.59 | |
 Banco Santander S.A.SAN | $14.69 | 0.02 | +0.14% | $210.99B | 307.00 | 12.02 | 1.23 | |
 Amphenol CorporationAPH | $167.70 | -0.47 | -0.28% | $208.66B | 898.00 | 42.41 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.73 | -0.56 | -1.17% | $202.52B | 62.18K | 11.30 | 4.09 | |
 Toronto Dominion BankTD | $121.08 | 0.29 | +0.24% | $199.66B | 1.00 | 18.85 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $208.56 | 3.75 | +1.80% | $196.69B | 111.15K | 75.05 | 2.92 | |
 Verizon CommunicationsVZ | $47.03 | 0.24 | +0.51% | $196.40B | 665.00 | 12.31 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.18 | -2.57 | -1.66% | $195.17B | 1.06K | 102.49 | 1.48 | |
 TotalEnergies SETTE | $87.96 | -0.01 | -0.01% | $194.89B | 9.00 | 10.99 | 7.99 | |
 McDonald's CorporationMCD | $273.72 | 0.43 | +0.16% | $193.82B | 3.02K | 22.25 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.20 | 0.38 | +0.21% | $192.39B | 159.00 | 18.78 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,237.92 | 33.13 | +2.68% | $191.31B | 123.94K | 17.97 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.99 | 19.53 | +2.44% | $190.04B | 2.41K | 60.41 | 13.88 | |
 Abbott LaboratoriesABT | $108.62 | 1.10 | +1.01% | $189.82B | 1.65K | 35.50 | 3.09 | |
 Analog Devices, Inc.ADI | $383.93 | 1.38 | +0.36% | $189.49B | 357.00 | 57.80 | 6.73 | |
 PepsiCo, Inc.PEP | $137.73 | 0.68 | +0.49% | $188.69B | 1.45K | 18.12 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.99 | -0.29 | -0.27% | $184.70B | 120.00 | 19.42 | 5.50 | |
 Boeing CompanyBA | $232.79 | 0.45 | +0.19% | $184.51B | 596.00 | 101.06 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.96 | 14.33 | +3.22% | $180.55B | 1.18K | 47.29 | 9.83 | |
 NextEra Energy, Inc.NEE | $84.70 | 1.04 | +1.23% | $179.43B | 2.19K | 19.33 | 4.45 | |
 The Walt Disney CompanyDIS | $103.18 | 0.35 | +0.34% | $178.84B | 678.00 | 21.36 | 4.85 | |
 Blackrock, Inc.BLK | $1,131.40 | 17.44 | +1.54% | $175.98B | 25.00 | 27.16 | 41.84 | |
 UBS Group AGUBS | $53.96 | -0.27 | -0.50% | $175.41B | 534.00 | 18.20 | 2.94 | |
 Union Pacific Corp.UNP | $292.24 | 0.63 | +0.22% | $173.87B | 1.46M | 23.70 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -3.08 | -1.94% | $172.85B | 7.00 | 30.38 | 5.15 | |
 Qualcomm IncQCOM | $162.17 | 0.51 | +0.31% | $172.57B | 6.42K | 19.02 | 8.64 | |
 Gilead Sciences IncGILD | $133.06 | 2.71 | +2.04% | $168.16B | 132.00 | -50.79 | -2.67 | |
 AT&T Inc.T | $24.05 | 0.45 | +1.87% | $167.22B | 6.37K | 8.08 | 3.02 | |
 Deere & CompanyDE | $609.28 | 8.67 | +1.42% | $167.14B | 30.00 | 35.08 | 17.65 | |
 Rio Tinto plcRIO | $101.91 | -0.92 | -0.90% | $166.15B | 8.06K | -- | -- |
Publicité