Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$230.793.58
+1.58%
$5.57T59.46M29.187.91
AAPL logoApple Inc.AAPL$336.376.97
+2.12%
$4.91T23.00M38.578.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.118.19
+2.40%
$4.27T17.44M17.5319.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$345.828.50
+2.52%
$4.23T11.04M17.3719.91
MSFT logoMicrosoft CorpMSFT$518.299.33
+1.83%
$3.85T10.98M28.8617.96
AMZN logoAmazon.Com IncAMZN$250.383.71
+1.50%
$2.70T20.54M20.1412.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$457.930.99
+0.22%
$2.38T5.76M33.0413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$151.432.19
+1.47%
$2.00T53.09M----
META logoMeta Platforms, Inc. Class A Common StockMETA$733.54-5.25
-0.71%
$1.87T10.89M27.6326.55
AVGO logoBroadcom Inc. Common StockAVGO$353.79-1.31
-0.37%
$1.69T8.54M45.187.83
TSLA logoTesla, Inc. Common StockTSLA$352.79-0.05
-0.01%
$1.39T27.36M326.661.08
SKHY logoSK hynix Inc. - ADRSKHY$185.09-1.59
-0.85%
$1.32T6.32M----
MU logoMicron Technology, Inc.MU$1,069.184.10
+0.39%
$1.21T14.27M24.2144.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$751,424.54-1,943.33
-0.26%
$1.07T135.0012,595.1159.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.68-1.67
-0.33%
$1.07T2.14M12.5939.77
LLY logoEli Lilly & Co.LLY$1,167.17-17.46
-1.47%
$1.04T1.71M39.1729.80
AMD logoAdvanced Micro DevicesAMD$609.131.56
+0.26%
$994.39B9.96M156.593.89
JPM logoJPMorgan Chase & Co.JPM$332.04-2.94
-0.88%
$882.62B2.36M14.2323.34
WMT logoWalmart Inc. Common StockWMT$104.84-1.95
-1.83%
$831.81B10.56M37.852.77
ASML logoASML Holding NVASML$1,813.86-20.53
-1.12%
$696.70B855.23K56.4432.14
V logoVISA Inc.V$360.91-4.97
-1.36%
$677.55B2.73M30.6911.76
XOM logoExxonMobil Holdings CorporationXOM$163.802.45
+1.52%
$673.53B5.10M21.087.77
JNJ logoJohnson & JohnsonJNJ$266.31-1.26
-0.47%
$641.78B1.97M30.868.63
INTC logoIntel CorpINTC$119.363.43
+2.96%
$630.94B60.30M-56.57-2.11
MA logoMastercard IncorporatedMA$555.53-8.05
-1.43%
$486.65B1.44M30.5618.18
ABBV logoABBVIE INC.ABBV$263.17-0.12
-0.04%
$465.06B1.13M74.343.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$188.521.55
+0.83%
$453.03B9.26M161.131.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$107.961.02
+0.95%
$425.64B4.77M32.323.34
ORCL logoOracle CorpORCL$137.800.01
+0.01%
$417.73B14.11M21.606.38
LRCX logoLam Research CorpLRCX$328.094.23
+1.31%
$410.58B3.22M56.965.76
AMAT logoApplied Materials IncAMAT$511.59-0.42
-0.08%
$405.99B3.03M44.1011.60
COST logoCostco Wholesale CorpCOST$914.59-10.00
-1.08%
$405.41B841.63K44.0620.76
CVX logoChevron CorporationCVX$206.191.81
+0.89%
$404.47B2.33M19.7710.43
BAC logoBank of America CorporationBAC$54.49-0.47
-0.85%
$381.06B15.31M12.504.36
CAT logoCaterpillar Inc.CAT$816.83-9.81
-1.19%
$375.48B885.47K35.1523.24
KO logoCoca-Cola CompanyKO$86.27-0.58
-0.66%
$371.16B5.81M25.913.33
MRK logoMerck & Co., Inc.MRK$146.54-2.74
-1.83%
$361.54B4.33M117.231.25
DELL logoDell Technologies Inc.DELL$544.074.48
+0.83%
$345.92B3.26M31.5817.23
PG logoProcter & Gamble CompanyPG$146.45-1.87
-1.26%
$340.15B3.23M22.126.62
HSBC logoHSBC Holdings PLCHSBC$99.38-1.34
-1.33%
$340.00B1.40M14.107.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$368.13-6.81
-1.82%
$330.43B2.24M23.6915.54
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.080.06
+0.24%
$330.33B924.29K18.111.44
PANW logoPalo Alto Networks, Inc. Common StockPANW$400.7312.32
+3.17%
$327.79B3.46M785.740.51
GE logoGE AerospaceGE$314.22-3.67
-1.15%
$326.02B1.50M37.018.49
ARM logoArm Holdings plc - ADRARM$288.40-5.27
-1.79%
$308.01B2.92M297.320.97
PM logoPhilip Morris International Inc.PM$190.93-2.97
-1.53%
$297.58B1.45M27.436.96
MS logoMorgan StanleyMS$188.94-3.82
-1.98%
$296.75B2.38M15.2712.37
NFLX logoNetFlix IncNFLX$69.78-0.52
-0.73%
$290.58B17.28M21.943.18
HD logoHome Depot, Inc.HD$284.77-3.27
-1.14%
$284.11B2.77M19.9314.29
SHEL logoShell plc - ADRSHEL$95.750.61
+0.64%
$273.06B7.19M10.579.06
NVS logoNovartis AGNVS$143.49-2.22
-1.53%
$272.73B2.12M21.646.63
RY logoRoyal Bank of CanadaRY$196.76-3.04
-1.52%
$272.40B466.42K17.2111.43
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$265.923.18
+1.21%
$272.28B4.44M6,648.000.04
BABA logoAlibaba Group Holding Limited - ADRBABA$108.050.31
+0.28%
$268.64B4.54M26.164.13
GS logoGoldman Sachs Group Inc.GS$903.36-12.88
-1.41%
$263.03B773.15K13.9464.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.170.04
+0.17%
$260.80B1.31M15.141.53
ANET logoArista NetworksANET$204.381.52
+0.75%
$257.76B2.12M64.473.17
TXN logoTexas Instruments IncorporatedTXN$281.860.17
+0.06%
$257.40B1.11M42.906.57
SNDK logoSandisk Corporation Common StockSNDK$1,750.5720.81
+1.20%
$256.32B3.98M24.0172.90
KLAC logoKLA Corporation Common StockKLAC$196.11-0.42
-0.21%
$255.93B2.41M53.443.67
GEV logoGE Vernova Inc.GEV$954.19-8.30
-0.86%
$254.13B850.84K27.3134.94
TMO logoThermo Fisher Scientific, Inc.TMO$681.722.11
+0.31%
$252.06B987.89K36.6718.59
AZN logoAstraZeneca PLCAZN$162.17-2.04
-1.24%
$251.51B1.40M24.246.69
RTX logoRTX CorporationRTX$185.93-1.01
-0.54%
$250.59B1.48M32.735.68
SAP logoSAP SESAP$210.69-0.16
-0.08%
$243.17B1.70M26.477.96
WFC logoWells Fargo & Co.WFC$80.16-0.32
-0.40%
$242.40B7.62M11.656.88
MRVL logoMarvell Technology, Inc. Common StockMRVL$262.57-0.70
-0.27%
$235.97B7.16M86.663.03
AMGN logoAmgen IncAMGN$423.21-0.43
-0.10%
$228.80B926.98K26.3016.09
LIN logoLinde plc Ordinary ShareLIN$477.934.56
+0.96%
$220.32B1.16M30.8715.48
C logoCitigroup Inc.C$129.98-0.82
-0.63%
$218.03B4.00M14.049.26
TM logoToyota Motor Corporation - ADRTM$183.99-2.72
-1.46%
$217.88B138.65K8.1122.68
BHP logoBHP Group Limited - ADRBHP$85.330.51
+0.60%
$216.86B3.88M----
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$919.325.87
+0.64%
$209.05B2.14M66.2313.88
APH logoAmphenol CorporationAPH$84.560.22
+0.25%
$208.51B5.67M42.282.00
IBM logoInternational Business Machines CorporationIBM$219.31-0.68
-0.31%
$206.62B1.97M19.4611.27
AXP logoAmerican Express CompanyAXP$304.75-0.64
-0.21%
$205.80B1.51M18.4916.48
SAN logoBanco Santander S.A.SAN$13.88-0.30
-2.15%
$201.28B3.83M11.291.23
QCOM logoQualcomm IncQCOM$184.390.29
+0.16%
$196.94B3.64M21.348.64
TD logoToronto Dominion BankTD$117.83-1.17
-0.99%
$193.06B423.94K17.516.73
ADI logoAnalog Devices, Inc.ADI$398.340.12
+0.03%
$193.02B889.76K47.258.43
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$148.880.62
+0.42%
$191.55B3.70M100.591.48
VZ logoVerizon CommunicationsVZ$45.91-0.07
-0.16%
$190.72B8.24M11.953.84
TTE logoTotalEnergies SETTE$86.14-1.57
-1.79%
$190.22B1.15M10.787.99
CRM logoSalesforce, Inc.CRM$228.653.34
+1.48%
$188.18B4.75M20.8410.97
GILD logoGilead Sciences IncGILD$150.23-1.05
-0.69%
$186.28B1.61M-56.27-2.67
DIS logoThe Walt Disney CompanyDIS$105.36-0.05
-0.05%
$181.92B3.58M21.724.85
DE logoDeere & CompanyDE$670.10-10.40
-1.53%
$180.68B671.56K37.2318.00
TMUS logoT-Mobile US, Inc.TMUS$162.49-0.49
-0.30%
$174.30B1.52M17.019.55
PEP logoPepsiCo, Inc.PEP$127.17-1.52
-1.18%
$173.58B4.01M16.677.63
ABT logoAbbott LaboratoriesABT$99.44-1.51
-1.50%
$172.07B2.51M32.183.09
SCCO logoSouthern Copper CorporationSCCO$202.650.10
+0.05%
$171.10B602.50K29.636.84
SCHW logoThe Charles Schwab CorporationSCHW$98.25-0.85
-0.86%
$169.90B3.21M17.865.50
NVO logoNovo-Nordisk A/SNVO$38.18-0.13
-0.33%
$168.60B15.56M9.344.09
T logoAT&T Inc.T$24.520.04
+0.14%
$167.99B15.13M8.123.02
ETN logoEaton Corporation, plc Ordinary SharesETN$431.71-1.56
-0.36%
$167.68B738.80K43.929.83
WELL logoWelltower Inc.WELL$231.08-1.82
-0.78%
$166.51B941.98K106.002.18
WDC logoWestern Digital Corp.WDC$457.904.42
+0.97%
$165.09B4.38M18.9124.21
PFE logoPfizer Inc.PFE$28.840.12
+0.40%
$164.35B15.71M37.940.76
BLK logoBlackrock, Inc.BLK$1,059.72-8.22
-0.77%
$164.12B153.92K25.3341.84
MCD logoMcDonald's CorporationMCD$231.85-2.13
-0.91%
$164.06B2.63M18.8312.31
Publicité