Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $197.90 | 2.93 | +1.50% | $4.79T | 46.10M | 40.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.20 | 2.55 | +0.72% | $4.35T | 9.88M | 32.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.28 | 2.00 | +0.57% | $4.31T | 5.07M | 32.68 | 10.81 | |
 Apple Inc.AAPL | $288.89 | 7.15 | +2.54% | $4.24T | 15.79M | 36.52 | 7.91 | |
 Microsoft CorpMSFT | $370.81 | 2.24 | +0.61% | $2.75T | 11.12M | 23.19 | 15.99 | |
 Amazon.Com IncAMZN | $238.72 | -1.42 | -0.59% | $2.57T | 18.66M | 33.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.79 | 12.69 | +2.79% | $2.43T | 6.40M | 43.92 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $169.47 | 5.28 | +3.22% | $2.23T | 36.00M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.49 | 2.04 | +0.55% | $1.78T | 7.24M | 73.14 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.55 | 4.71 | +1.14% | $1.56T | 17.18M | 385.70 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.45 | -6.15 | -1.09% | $1.41T | 4.74M | 23.68 | 23.50 | |
 Micron Technology, Inc.MU | $1140.58 | -4.70 | -0.41% | $1.29T | 16.00M | 53.85 | 21.18 | |
 Eli Lilly & Co.LLY | $1209.95 | -19.98 | -1.62% | $1.08T | 1.12M | 52.72 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.31 | 1.31 | +0.26% | $1.07T | 986.58K | 16.02 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745717.30 | 2207.30 | +0.30% | $1.07T | 118.00 | 16016.27 | 46.56 | |
 Advanced Micro DevicesAMD | $568.29 | 28.80 | +5.34% | $926.66B | 12.50M | 214.45 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.60 | -1.00 | -0.87% | $904.07B | 5.05M | 41.46 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.34 | -2.05 | -0.62% | $877.11B | 1.23M | 16.36 | 20.01 | |
 ASML Holding NVASML | $1958.89 | 75.78 | +4.02% | $754.99B | 1.23M | 75.87 | 25.82 | |
 Intel CorpINTC | $139.59 | 7.87 | +5.97% | $701.57B | 48.27M | -1744.85 | -0.08 | |
 VISA Inc.V | $342.97 | 1.32 | +0.39% | $652.25B | 1.68M | 32.17 | 10.66 | |
 Johnson & JohnsonJNJ | $255.63 | -2.88 | -1.11% | $615.36B | 1.77M | 23.13 | 11.05 | |
 Applied Materials IncAMAT | $730.70 | 36.06 | +5.19% | $580.14B | 5.58M | 74.79 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.16 | 0.10 | +0.07% | $564.37B | 3.58M | 20.35 | 6.69 | |
 Lam Research CorpLRCX | $426.11 | 15.20 | +3.70% | $532.89B | 5.37M | 87.32 | 4.88 | |
 Caterpillar Inc.CAT | $1063.41 | 30.22 | +2.92% | $489.80B | 802.17K | 56.50 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.99 | 0.29 | +0.25% | $465.06B | 3.56M | 41.40 | 2.85 | |
 Mastercard IncorporatedMA | $511.30 | 1.66 | +0.33% | $451.78B | 739.60K | 30.95 | 16.52 | |
 ABBVIE INC.ABBV | $252.44 | -1.88 | -0.74% | $446.00B | 1.41M | 106.96 | 2.36 | |
 Oracle CorpORCL | $145.70 | -2.06 | -1.39% | $419.68B | 10.43M | 26.16 | 5.57 | |
 Costco Wholesale CorpCOST | $937.46 | -9.22 | -0.97% | $415.74B | 569.99K | 48.75 | 19.23 | |
 Bank of America CorporationBAC | $56.96 | -0.92 | -1.59% | $404.20B | 10.18M | 14.87 | 3.83 | |
 GE AerospaceGE | $372.98 | -0.73 | -0.20% | $389.14B | 794.02K | 45.82 | 8.14 | |
 KLA Corporation Common StockKLAC | $293.83 | 15.44 | +5.55% | $383.83B | 5.49M | 8.55 | 34.37 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.31 | -3.51 | -0.84% | $378.07B | 1.48M | 31.56 | 13.19 | |
 Arm Holdings plc - ADRARM | $353.61 | 10.03 | +2.92% | $377.68B | 2.90M | 471.48 | 0.75 | |
 Coca-Cola CompanyKO | $82.08 | -0.58 | -0.70% | $353.13B | 3.88M | 27.00 | 3.04 | |
 Home Depot, Inc.HD | $351.79 | 0.98 | +0.28% | $350.77B | 1.00M | 24.72 | 14.23 | |
 Procter & Gamble CompanyPG | $145.85 | -2.60 | -1.75% | $339.63B | 2.41M | 21.61 | 6.75 | |
 Chevron CorporationCVX | $167.89 | -0.58 | -0.35% | $334.37B | 2.81M | 25.21 | 6.66 | |
 Morgan StanleyMS | $208.38 | -3.34 | -1.58% | $328.68B | 1.24M | 20.41 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.96 | -0.12 | -0.13% | $325.68B | 444.36K | 15.70 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2183.07 | 132.68 | +6.47% | $323.29B | 4.95M | -287.62 | -7.59 | |
 Merck & Co., Inc.MRK | $128.31 | -1.07 | -0.83% | $316.89B | 3.21M | 17.62 | 7.28 | |
 NetFlix IncNFLX | $72.72 | -1.06 | -1.44% | $306.20B | 12.91M | 28.74 | 2.53 | |
 GE Vernova Inc.GEV | $1135.47 | 32.96 | +2.99% | $305.12B | 1.05M | 63.79 | 17.80 | |
 Novartis AGNVS | $157.04 | -0.55 | -0.35% | $299.66B | 841.02K | 21.93 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1010.70 | -9.51 | -0.93% | $298.16B | 495.31K | 19.71 | 51.29 | |
 AstraZeneca PLCAZN | $187.40 | -3.55 | -1.86% | $290.63B | 875.00K | 32.31 | 5.80 | |
 Royal Bank of CanadaRY | $206.28 | 1.49 | +0.73% | $286.65B | 357.08K | 19.74 | 10.45 | |
 Philip Morris International Inc.PM | $180.42 | -2.45 | -1.34% | $281.20B | 2.40M | 24.82 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.24 | 1.54 | +1.33% | $281.05B | 12.82M | 186.09 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.41 | 6.41 | +1.93% | $275.80B | 2.61M | 186.97 | 1.81 | |
 Dell Technologies Inc.DELL | $422.11 | 7.50 | +1.81% | $272.74B | 2.88M | 48.41 | 8.72 | |
 Texas Instruments IncorporatedTXN | $294.67 | 9.19 | +3.22% | $268.18B | 1.89M | 54.17 | 5.44 | |
 International Business Machines CorporationIBM | $278.37 | 0.37 | +0.13% | $261.63B | 1.89M | 24.97 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $295.63 | 17.88 | +6.44% | $258.62B | 14.59M | 95.99 | 3.08 | |
 RTX CorporationRTX | $188.87 | 1.54 | +0.82% | $254.35B | 633.92K | 38.08 | 4.96 | |
 Wells Fargo & Co.WFC | $82.72 | -0.79 | -0.95% | $253.13B | 3.17M | 13.19 | 6.27 | |
 Linde plc Ordinary ShareLIN | $518.81 | 7.75 | +1.52% | $239.87B | 465.54K | 35.56 | 14.59 | |
 Citigroup Inc.C | $139.83 | -2.66 | -1.87% | $238.49B | 3.11M | 20.06 | 6.97 | |
 American Express CompanyAXP | $338.27 | -2.61 | -0.77% | $230.81B | 537.87K | 21.98 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $96.13 | 0.62 | +0.65% | $230.77B | 6.29M | 18.14 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.82 | -0.16 | -0.83% | $223.45B | 621.75K | 17.38 | 1.14 | |
 Corning IncorporatedGLW | $258.92 | 3.23 | +1.26% | $222.84B | 8.88M | 140.72 | 1.84 | |
 Western Digital Corp.WDC | $640.61 | -11.27 | -1.73% | $220.81B | 3.01M | 64.25 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $957.08 | -11.45 | -1.18% | $216.54B | 1.20M | 108.27 | 8.84 | |
 Shell plc - ADRSHEL | $77.78 | 0.89 | +1.15% | $215.60B | 2.31M | 12.96 | 6.00 | |
 Amphenol CorporationAPH | $174.47 | 8.05 | +4.84% | $214.64B | 3.04M | 52.24 | 3.34 | |
 Arista NetworksANET | $169.32 | 5.22 | +3.18% | $213.21B | 2.14M | 61.35 | 2.76 | |
 Novo-Nordisk A/SNVO | $47.98 | -0.36 | -0.74% | $212.41B | 3.23M | 13.83 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.50 | 0.76 | +0.93% | $209.59B | 647.07K | -- | -- | |
 Toronto Dominion BankTD | $121.04 | 0.71 | +0.59% | $199.96B | 366.20K | 13.37 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.02 | -3.34 | -1.95% | $198.95B | 223.71K | 8.86 | 18.97 | |
 Qualcomm IncQCOM | $186.60 | -2.12 | -1.12% | $196.68B | 6.46M | 38.55 | 4.84 | |
 Banco Santander S.A.SAN | $13.71 | 0.05 | +0.40% | $196.48B | 2.29M | 13.57 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $762.71 | 19.80 | +2.67% | $194.16B | 854.21K | -1030.69 | -0.74 | |
 Amgen IncAMGN | $359.52 | -1.03 | -0.29% | $194.04B | 531.30K | 25.27 | 14.23 | |
 Analog Devices, Inc.ADI | $393.91 | 2.13 | +0.54% | $191.87B | 1.30M | 72.01 | 5.47 | |
 McDonald's CorporationMCD | $269.43 | 2.25 | +0.84% | $191.43B | 1.24M | 22.55 | 11.95 | |
 PepsiCo, Inc.PEP | $136.39 | -2.29 | -1.65% | $186.41B | 2.69M | 22.73 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $499.34 | -7.08 | -1.40% | $185.57B | 501.31K | 28.15 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.14 | -0.52 | -0.58% | $183.83B | 2.54M | 26.79 | 3.29 | |
 T-Mobile US, Inc.TMUS | $168.54 | -5.43 | -3.12% | $182.39B | 2.42M | 17.36 | 9.71 | |
 SAP SESAP | $153.05 | -1.85 | -1.19% | $178.70B | 894.04K | 21.71 | 7.05 | |
 Verizon CommunicationsVZ | $42.52 | -1.58 | -3.58% | $177.54B | 20.59M | 10.50 | 4.05 | |
 TotalEnergies SETTE | $77.65 | -0.02 | -0.03% | $172.63B | 470.54K | 13.41 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $510.75 | 11.99 | +2.40% | $171.58B | 1.52M | 52.38 | 9.75 | |
 Boeing CompanyBA | $217.04 | 2.35 | +1.10% | $171.10B | 1.74M | 107.98 | 2.01 | |
 Deere & CompanyDE | $627.97 | 1.34 | +0.21% | $169.51B | 238.50K | 35.40 | 17.74 | |
 The Walt Disney CompanyDIS | $96.72 | -1.91 | -1.94% | $167.95B | 3.34M | 14.22 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.25 | 0.02 | +0.01% | $167.09B | 1.39M | 30.99 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.13 | 13.87 | +3.40% | $163.91B | 695.70K | 40.36 | 10.46 | |
 UBS Group AGUBS | $49.50 | 0.01 | +0.02% | $162.24B | 410.08K | 20.97 | 2.36 | |
 Welltower Inc.WELL | $229.40 | 1.67 | +0.73% | $161.94B | 585.56K | 163.86 | 1.40 | |
 Union Pacific Corp.UNP | $272.14 | -0.56 | -0.20% | $161.57B | 609.53K | 22.74 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.55 | 2.00 | +2.21% | $160.95B | 2.78M | 19.86 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.03 | -0.81 | -0.97% | $160.55B | 1.12M | 24.14 | 3.44 | |
 Abbott LaboratoriesABT | $91.53 | -1.18 | -1.28% | $159.42B | 1.83M | 24.60 | 3.72 | |
 Gilead Sciences IncGILD | $125.86 | -0.47 | -0.37% | $156.26B | 1.30M | 18.59 | 6.77 |
Publicité