Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$230.515.44
+2.42%
$5.57T95.34M29.147.91
AAPL logoApple Inc.AAPL$340.18-0.89
-0.26%
$4.96T15.75M39.018.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$342.29-1.63
-0.47%
$4.19T9.50M17.1919.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$339.08-2.00
-0.59%
$4.15T6.40M17.0319.91
MSFT logoMicrosoft CorpMSFT$512.20-3.97
-0.77%
$3.80T10.47M28.5217.96
AMZN logoAmazon.Com IncAMZN$247.14-2.53
-1.01%
$2.67T17.33M19.8812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$453.803.19
+0.71%
$2.35T4.61M32.7413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$146.74-1.94
-1.30%
$1.93T56.08M----
META logoMeta Platforms, Inc. Class A Common StockMETA$722.60-29.06
-3.87%
$1.84T17.49M27.2226.55
AVGO logoBroadcom Inc. Common StockAVGO$351.74-1.07
-0.30%
$1.68T8.55M44.927.83
TSLA logoTesla, Inc. Common StockTSLA$359.10-13.01
-3.50%
$1.42T24.65M332.501.08
SKHY logoSK hynix Inc. - ADRSKHY$182.78-8.78
-4.58%
$1.30T10.71M----
MU logoMicron Technology, Inc.MU$1,055.86-26.42
-2.44%
$1.19T14.37M23.9044.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$756,525.15-1,980.53
-0.26%
$1.08T76.0012,680.6159.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.46-2.02
-0.40%
$1.08T1.54M12.6639.77
LLY logoEli Lilly & Co.LLY$1,187.844.38
+0.37%
$1.06T832.50K39.8629.80
AMD logoAdvanced Micro DevicesAMD$606.59-24.04
-3.81%
$990.24B14.94M155.943.89
JPM logoJPMorgan Chase & Co.JPM$337.58-5.48
-1.60%
$897.36B2.79M14.4623.34
WMT logoWalmart Inc. Common StockWMT$108.630.65
+0.60%
$861.85B7.37M39.222.77
V logoVISA Inc.V$368.921.54
+0.42%
$692.59B2.41M31.3711.76
ASML logoASML Holding NVASML$1,779.5735.63
+2.04%
$683.53B889.27K55.3732.14
XOM logoExxonMobil Holdings CorporationXOM$162.181.59
+0.99%
$666.87B6.31M20.877.77
JNJ logoJohnson & JohnsonJNJ$272.020.80
+0.30%
$655.55B2.39M31.528.63
INTC logoIntel CorpINTC$116.16-6.84
-5.56%
$614.02B73.36M-55.05-2.11
MA logoMastercard IncorporatedMA$567.730.08
+0.01%
$497.34B706.56K31.2318.18
ABBV logoABBVIE INC.ABBV$266.772.43
+0.92%
$471.41B1.34M75.363.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$189.49-0.18
-0.09%
$455.37B9.74M161.961.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$107.140.44
+0.42%
$422.43B4.58M32.083.34
COST logoCostco Wholesale CorpCOST$923.090.32
+0.03%
$409.17B1.08M44.4620.76
CVX logoChevron CorporationCVX$206.381.93
+0.94%
$404.84B4.48M19.7910.43
ORCL logoOracle CorpORCL$133.44-3.66
-2.67%
$403.48B19.69M20.916.38
LRCX logoLam Research CorpLRCX$314.46-0.75
-0.24%
$393.52B3.73M54.595.76
BAC logoBank of America CorporationBAC$55.68-1.02
-1.79%
$389.38B13.54M12.774.36
AMAT logoApplied Materials IncAMAT$482.68-2.32
-0.48%
$383.05B2.93M41.6111.60
CAT logoCaterpillar Inc.CAT$822.030.45
+0.05%
$377.87B969.62K35.3723.24
KO logoCoca-Cola CompanyKO$87.07-0.74
-0.84%
$374.63B6.40M26.153.33
MRK logoMerck & Co., Inc.MRK$148.34-0.44
-0.30%
$365.97B3.37M118.671.25
HSBC logoHSBC Holdings PLCHSBC$101.320.37
+0.36%
$346.64B985.27K14.377.05
DELL logoDell Technologies Inc.DELL$545.15-17.74
-3.15%
$346.61B4.34M31.6417.23
PG logoProcter & Gamble CompanyPG$148.722.49
+1.70%
$345.43B3.97M22.476.62
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$376.41-0.18
-0.05%
$337.86B1.78M24.2215.54
GE logoGE AerospaceGE$318.54-8.55
-2.61%
$330.51B1.97M37.528.49
PANW logoPalo Alto Networks, Inc. Common StockPANW$391.6416.90
+4.51%
$320.36B3.21M767.920.51
ARM logoArm Holdings plc - ADRARM$285.83-24.49
-7.89%
$305.26B6.32M294.670.97
MS logoMorgan StanleyMS$193.94-2.37
-1.21%
$304.60B1.63M15.6812.37
PM logoPhilip Morris International Inc.PM$192.532.05
+1.07%
$300.07B1.34M27.666.96
HD logoHome Depot, Inc.HD$291.64-1.56
-0.53%
$290.97B2.36M20.4114.29
NFLX logoNetFlix IncNFLX$69.37-1.78
-2.50%
$288.84B24.87M21.813.18
RY logoRoyal Bank of CanadaRY$201.32-0.66
-0.33%
$278.71B387.91K17.6111.43
NVS logoNovartis AGNVS$146.571.11
+0.77%
$278.60B1.22M22.116.63
SHEL logoShell plc - ADRSHEL$96.750.97
+1.02%
$275.97B5.60M10.689.06
BABA logoAlibaba Group Holding Limited - ADRBABA$109.53-0.21
-0.20%
$272.32B3.73M26.524.13
GS logoGoldman Sachs Group Inc.GS$920.51-14.94
-1.60%
$268.03B880.78K14.2164.79
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$260.638.50
+3.37%
$266.86B5.76M6,515.630.04
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.45-0.04
-0.15%
$263.89B1.06M15.321.53
ANET logoArista NetworksANET$206.00-0.55
-0.26%
$259.82B1.78M64.993.17
AZN logoAstraZeneca PLCAZN$166.850.27
+0.16%
$258.77B1.03M24.946.69
GEV logoGE Vernova Inc.GEV$957.800.17
+0.02%
$255.10B1.07M27.4134.94
TXN logoTexas Instruments IncorporatedTXN$278.280.21
+0.08%
$254.14B1.61M42.366.57
RTX logoRTX CorporationRTX$187.57-1.83
-0.96%
$252.80B1.08M33.025.68
TMO logoThermo Fisher Scientific, Inc.TMO$680.005.00
+0.74%
$251.43B754.86K36.5818.59
SNDK logoSandisk Corporation Common StockSNDK$1,716.49-61.31
-3.45%
$251.33B5.11M23.5572.90
KLAC logoKLA Corporation Common StockKLAC$188.971.05
+0.56%
$246.61B4.20M51.493.67
WFC logoWells Fargo & Co.WFC$81.36-1.61
-1.94%
$246.04B4.28M11.836.88
SAP logoSAP SESAP$209.53-1.15
-0.55%
$241.84B1.31M26.327.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$254.00-7.93
-3.03%
$228.27B8.91M83.833.03
AMGN logoAmgen IncAMGN$417.202.59
+0.62%
$225.55B855.88K25.9316.09
TM logoToyota Motor Corporation - ADRTM$188.34-2.00
-1.05%
$223.03B106.88K8.3022.68
C logoCitigroup Inc.C$132.17-2.11
-1.57%
$221.70B3.80M14.279.26
LIN logoLinde plc Ordinary ShareLIN$471.481.59
+0.34%
$217.34B759.75K30.4615.48
BHP logoBHP Group Limited - ADRBHP$84.68-0.29
-0.34%
$215.21B1.53M----
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$921.144.31
+0.47%
$209.46B1.96M66.3613.88
IBM logoInternational Business Machines CorporationIBM$221.66-3.85
-1.71%
$208.83B2.96M19.6711.27
SAN logoBanco Santander S.A.SAN$14.28-0.14
-0.96%
$207.02B6.06M11.611.23
AXP logoAmerican Express CompanyAXP$306.35-2.54
-0.82%
$206.88B1.22M18.5916.48
APH logoAmphenol CorporationAPH$83.33-0.76
-0.90%
$205.49B4.35M41.672.00
QCOM logoQualcomm IncQCOM$190.21-11.76
-5.82%
$203.15B7.45M22.018.64
TTE logoTotalEnergies SETTE$90.63-0.31
-0.34%
$200.14B1.36M11.347.99
TD logoToronto Dominion BankTD$120.04-0.61
-0.50%
$196.69B403.82K17.846.73
VZ logoVerizon CommunicationsVZ$46.52-0.55
-1.18%
$193.30B7.28M12.123.84
ADI logoAnalog Devices, Inc.ADI$393.730.13
+0.03%
$190.79B1.18M46.718.43
CRM logoSalesforce, Inc.CRM$229.07-4.95
-2.12%
$188.52B5.81M20.8810.97
GILD logoGilead Sciences IncGILD$151.530.60
+0.40%
$187.89B2.08M-56.75-2.67
DE logoDeere & CompanyDE$686.66-3.80
-0.55%
$185.14B311.75K38.1518.00
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$142.620.37
+0.26%
$183.51B4.42M96.371.48
DIS logoThe Walt Disney CompanyDIS$105.27-0.88
-0.83%
$181.76B4.63M21.704.85
TMUS logoT-Mobile US, Inc.TMUS$166.260.83
+0.50%
$178.34B1.98M17.419.55
PEP logoPepsiCo, Inc.PEP$128.02-0.61
-0.48%
$174.73B3.45M16.787.63
ABT logoAbbott LaboratoriesABT$100.97-0.32
-0.31%
$174.73B2.50M32.683.09
NVO logoNovo-Nordisk A/SNVO$38.800.00
+0.01%
$171.38B5.89M9.494.09
T logoAT&T Inc.T$24.93-0.45
-1.75%
$170.86B13.71M8.263.02
SCCO logoSouthern Copper CorporationSCCO$202.14-1.78
-0.87%
$170.67B403.68K29.556.84
SCHW logoThe Charles Schwab CorporationSCHW$98.27-0.76
-0.77%
$169.94B2.68M17.875.50
WELL logoWelltower Inc.WELL$233.562.19
+0.95%
$168.30B810.73K107.142.18
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.55-0.05
-0.21%
$168.16B850.41K18.441.44
ETN logoEaton Corporation, plc Ordinary SharesETN$430.87-9.11
-2.07%
$167.35B1.16M43.839.83
BLK logoBlackrock, Inc.BLK$1,072.02-14.29
-1.32%
$166.02B209.30K25.6241.84
MCD logoMcDonald's CorporationMCD$234.38-2.13
-0.90%
$165.85B2.74M19.0412.31
PFE logoPfizer Inc.PFE$28.66-0.02
-0.05%
$163.32B11.77M37.700.76
UNP logoUnion Pacific Corp.UNP$274.150.36
+0.13%
$162.87B781.79K22.2012.35
Publicité