Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $198.87 | 2.36 | +1.20% | $4.81T | 1.29M | 40.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 4.21 | +1.26% | $4.07T | 111.95K | 31.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.47 | 3.89 | +1.18% | $4.04T | 66.01K | 30.89 | 10.81 | |
 Apple Inc.AAPL | $266.43 | 7.60 | +2.94% | $3.92T | 156.48K | 33.79 | 7.91 | |
 Microsoft CorpMSFT | $411.22 | 18.11 | +4.61% | $3.10T | 550.53K | 26.11 | 15.99 | |
 Amazon.Com IncAMZN | $248.50 | -0.52 | -0.21% | $2.67T | 330.86K | 34.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.10 | -4.79 | -1.26% | $1.89T | 1.62M | 34.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.72 | 15.94 | +4.19% | $1.86T | 117.22K | 76.56 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.58 | 9.09 | +1.37% | $1.71T | 63.15K | 28.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.95 | 27.75 | +7.62% | $1.48T | 986.21K | 365.42 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.09 | -3.45 | -0.72% | $1.02T | 19.89K | 15.29 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711234.53 | -5548.64 | -0.77% | $1.02T | 1.00 | 15275.46 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.76 | -0.29 | -0.23% | $994.12B | 18.54K | 45.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.93 | -5.19 | -1.67% | $818.87B | 10.33K | 15.27 | 20.01 | |
 Eli Lilly & Co.LLY | $905.03 | -17.47 | -1.89% | $813.62B | 7.29K | 39.68 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.01 | -0.23 | -0.15% | $618.92B | 24.53K | 22.26 | 6.69 | |
 VISA Inc.V | $315.91 | 4.54 | +1.46% | $607.21B | 4.48K | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $238.67 | -1.43 | -0.60% | $571.79B | 3.44K | 21.48 | 11.05 | |
 ASML Holding NVASML | $1481.77 | -36.53 | -2.41% | $561.46B | 45.59K | 56.42 | 25.82 | |
 Micron Technology, Inc.MU | $456.23 | -9.43 | -2.03% | $500.66B | 558.61K | 20.96 | 21.18 | |
 Oracle CorpORCL | $169.81 | 6.81 | +4.18% | $499.37B | 624.40K | 31.17 | 5.57 | |
 Mastercard IncorporatedMA | $519.96 | 6.80 | +1.33% | $462.61B | 1.24K | 31.40 | 16.52 | |
 NetFlix IncNFLX | $107.71 | 1.43 | +1.35% | $454.04B | 178.37K | 42.51 | 2.53 | |
 Costco Wholesale CorpCOST | $984.75 | 9.95 | +1.02% | $436.18B | 1.16K | 51.13 | 19.23 | |
 Advanced Micro DevicesAMD | $258.12 | 3.05 | +1.20% | $421.10B | 262.18K | 97.47 | 2.65 | |
 Bank of America CorporationBAC | $54.32 | 0.97 | +1.82% | $386.05B | 48.49K | 14.11 | 3.83 | |
 ABBVIE INC.ABBV | $208.42 | -1.84 | -0.88% | $368.95B | 2.42K | 88.39 | 2.36 | |
 Chevron CorporationCVX | $184.91 | -2.11 | -1.13% | $368.35B | 10.52K | 27.77 | 6.66 | |
 Caterpillar Inc.CAT | $770.17 | -24.08 | -3.03% | $358.04B | 2.48K | 40.89 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.15 | 6.45 | +4.75% | $344.03B | 497.06K | 228.33 | 0.63 | |
 Home Depot, Inc.HD | $338.91 | -3.80 | -1.11% | $337.65B | 1.76K | 23.82 | 14.23 | |
 Procter & Gamble CompanyPG | $143.38 | -1.00 | -0.69% | $333.60B | 12.05K | 21.27 | 6.75 | |
 Lam Research CorpLRCX | $265.16 | -7.25 | -2.66% | $330.29B | 64.21K | 54.20 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.28 | 1.93 | +1.47% | $329.95B | 531.69K | 26.03 | 5.30 | |
 GE AerospaceGE | $313.93 | -4.07 | -1.28% | $327.95B | 2.56K | 38.56 | 8.14 | |
 Intel CorpINTC | $64.94 | 1.13 | +1.77% | $327.70B | 993.08K | -815.83 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.36 | -0.25 | -0.30% | $325.64B | 9.67K | 28.93 | 2.85 | |
 Coca-Cola CompanyKO | $75.31 | -0.59 | -0.78% | $324.21B | 40.74K | 24.78 | 3.04 | |
 HSBC Holdings PLCHSBC | $90.93 | -0.44 | -0.48% | $312.78B | 7.20K | 15.07 | 6.05 | |
 Applied Materials IncAMAT | $394.26 | -1.38 | -0.35% | $312.54B | 34.22K | 40.31 | 9.77 | |
 AstraZeneca PLCAZN | $201.21 | -3.17 | -1.55% | $309.89B | 8.86K | 34.45 | 5.80 | |
 Morgan StanleyMS | $191.62 | 8.28 | +4.52% | $301.61B | 8.37K | 18.68 | 10.21 | |
 Merck & Co., Inc.MRK | $117.90 | -2.06 | -1.72% | $290.19B | 1.68K | 16.14 | 7.28 | |
 Novartis AGNVS | $152.08 | -1.30 | -0.85% | $286.23B | 1.49K | 20.95 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.05 | -0.14 | -0.04% | $284.60B | 11.08K | 23.77 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.18 | 1.63 | +0.77% | $279.65B | 347.00 | 11.31 | 18.97 | |
 RTX CorporationRTX | $198.39 | -4.42 | -2.18% | $267.03B | 2.70K | 40.00 | 4.96 | |
 Goldman Sachs Group Inc.GS | $899.49 | -10.14 | -1.11% | $265.75B | 1.55K | 17.56 | 51.29 | |
 GE Vernova Inc.GEV | $985.92 | -1.58 | -0.16% | $264.61B | 3.37K | 55.29 | 17.80 | |
 Shell plc - ADRSHEL | $89.84 | -1.52 | -1.66% | $252.24B | 50.48K | 15.02 | 6.00 | |
 Wells Fargo & Co.WFC | $80.29 | -1.41 | -1.73% | $246.67B | 11.00K | 12.84 | 6.27 | |
 Royal Bank of CanadaRY | $175.95 | 1.05 | +0.60% | $246.54B | 9.00 | 16.94 | 10.45 | |
 Philip Morris International Inc.PM | $157.19 | -2.28 | -1.43% | $245.18B | 2.14K | 21.64 | 7.27 | |
 International Business Machines CorporationIBM | $244.80 | 4.53 | +1.89% | $232.72B | 11.73K | 22.24 | 11.15 | |
 Linde plc Ordinary ShareLIN | $497.94 | -1.71 | -0.34% | $230.33B | 962.00 | 34.07 | 14.59 | |
 KLA Corporation Common StockKLAC | $1748.11 | -47.80 | -2.66% | $228.93B | 4.29K | 50.82 | 34.37 | |
 American Express CompanyAXP | $329.06 | 2.10 | +0.64% | $225.62B | 1.33K | 21.38 | 15.39 | |
 Citigroup Inc.C | $131.69 | 2.11 | +1.63% | $225.17B | 5.94K | 18.84 | 6.97 | |
 McDonald's CorporationMCD | $306.26 | 3.04 | +1.00% | $217.80B | 2.50K | 25.64 | 11.95 | |
 PepsiCo, Inc.PEP | $154.85 | -0.87 | -0.56% | $212.56B | 82.04K | 25.92 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.19 | 0.19 | +0.10% | $210.59B | 4.22K | 19.68 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.28 | +1.54% | $209.94B | 1.65K | 16.31 | 1.14 | |
 SAP SESAP | $172.90 | 5.09 | +3.03% | $207.26B | 30.67K | 25.18 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.30 | +0.38% | $202.73B | 18.57K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $531.67 | 4.45 | +0.84% | $198.35B | 563.00 | 30.09 | 17.74 | |
 Texas Instruments IncorporatedTXN | $216.29 | -2.58 | -1.18% | $197.12B | 4.63K | 39.80 | 5.44 | |
 Arista NetworksANET | $154.33 | -0.04 | -0.03% | $194.76B | 6.13K | 56.16 | 2.76 | |
 TotalEnergies SETTE | $87.06 | -3.93 | -4.32% | $191.44B | 47.50K | 15.50 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.24 | -0.07 | -0.08% | $190.42B | 4.03K | 27.76 | 3.29 | |
 Verizon CommunicationsVZ | $45.03 | -0.45 | -0.99% | $188.10B | 52.57K | 11.11 | 4.05 | |
 Amgen IncAMGN | $348.22 | -2.73 | -0.78% | $186.38B | 672.00 | 24.30 | 14.23 | |
 Novo-Nordisk A/SNVO | $40.81 | 1.49 | +3.79% | $182.15B | 385.29K | 11.83 | 3.47 | |
 The Walt Disney CompanyDIS | $103.04 | 0.45 | +0.44% | $182.04B | 4.54K | 15.11 | 6.80 | |
 Amphenol CorporationAPH | $146.98 | -1.74 | -1.17% | $180.22B | 4.00K | 43.89 | 3.34 | |
 Banco Santander S.A.SAN | $12.49 | -0.07 | -0.56% | $179.72B | 11.19K | 12.35 | 1.01 | |
 AT&T Inc.T | $25.46 | -0.16 | -0.62% | $177.38B | 14.70K | 8.33 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.23 | -0.05 | -0.03% | $177.08B | 379.00 | 32.79 | 4.88 | |
 Abbott LaboratoriesABT | $101.56 | 0.51 | +0.50% | $176.95B | 19.34K | 27.37 | 3.72 | |
 Boeing CompanyBA | $223.93 | 0.16 | +0.07% | $175.59B | 3.35K | 111.16 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.27 | 1.89 | +1.92% | $173.71B | 5.20K | 21.45 | 4.66 | |
 Gilead Sciences IncGILD | $139.77 | -0.68 | -0.48% | $172.97B | 2.45K | 20.58 | 6.77 | |
 Toronto Dominion BankTD | $103.99 | 0.86 | +0.83% | $171.06B | 34.00 | 11.33 | 9.05 | |
 Arm Holdings plc - ADRARM | $159.34 | -1.88 | -1.17% | $169.60B | 43.73K | 212.93 | 0.75 | |
 Analog Devices, Inc.ADI | $347.94 | -0.66 | -0.19% | $169.56B | 4.59K | 63.49 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.41 | 9.77 | +8.30% | $169.41B | 28.16K | 140.02 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $468.36 | 1.14 | +0.24% | $167.64B | 2.18K | 59.82 | 7.89 | |
 Salesforce, Inc.CRM | $177.60 | 6.29 | +3.67% | $167.16B | 80.37K | 23.19 | 7.81 | |
 Blackrock, Inc.BLK | $1048.60 | -5.96 | -0.57% | $162.81B | 207.00 | 29.58 | 35.42 | |
 Rio Tinto plcRIO | $98.56 | -0.31 | -0.31% | $162.40B | 24.74K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $464.63 | 31.12 | +7.18% | $159.87B | 32.19K | 48.62 | 9.75 | |
 Southern Copper CorporationSCCO | $189.30 | -4.07 | -2.10% | $158.82B | 657.00 | 36.14 | 5.32 | |
 Uber Technologies, Inc.UBER | $77.28 | 4.37 | +5.99% | $158.76B | 53.25K | 16.55 | 4.71 | |
 Deere & CompanyDE | $576.64 | -19.40 | -3.25% | $155.26B | 1.49K | 32.40 | 17.74 | |
 Pfizer Inc.PFE | $27.19 | 0.08 | +0.30% | $154.95B | 54.48K | 20.03 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.06 | -6.84 | -1.70% | $153.80B | 1.16K | 37.90 | 10.46 | |
 Welltower Inc.WELL | $211.33 | 0.34 | +0.16% | $148.11B | 394.00 | 150.16 | 1.40 | |
 Honeywell International, Inc.HON | $232.19 | -1.05 | -0.45% | $147.97B | 1.40K | 29.23 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $185.69 | 4.57 | +2.52% | $147.06B | 2.41K | 27.93 | 6.65 | |
 PDD Holdings Inc. - ADRPDD | $101.97 | -0.13 | -0.13% | $147.00B | 116.29K | 11.02 | 9.40 | |
 Union Pacific Corp.UNP | $248.03 | -4.01 | -1.59% | $146.81B | 509.00 | 20.66 | 11.97 |
Publicité