Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $238.90 | 4.95 | +2.12% | $5.80T | 127.00M | 30.36 | 7.91 | |
 Apple Inc.AAPL | $332.89 | -0.80 | -0.24% | $4.86T | 34.48M | 38.17 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.47 | 2.97 | +0.86% | $4.23T | 25.63M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.83 | 3.48 | +1.02% | $4.20T | 13.98M | 17.25 | 19.91 | |
 Microsoft CorpMSFT | $525.18 | 7.65 | +1.48% | $3.90T | 26.57M | 29.25 | 17.96 | |
 Amazon.Com IncAMZN | $251.40 | -0.12 | -0.05% | $2.72T | 39.30M | 20.26 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $485.80 | 13.02 | +2.75% | $2.53T | 10.92M | 35.13 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.09 | 12.13 | +7.63% | $2.27T | 135.40M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.90 | 13.82 | +1.90% | $1.89T | 15.22M | 27.97 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.51 | 7.37 | +2.08% | $1.73T | 21.48M | 46.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.73 | 8.14 | +2.20% | $1.50T | 42.23M | 351.63 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.02 | -0.11 | -0.06% | $1.38T | 12.27M | -- | -- | |
 Micron Technology, Inc.MU | $1,063.96 | -10.93 | -1.02% | $1.20T | 18.26M | 14.34 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.26 | 1.61 | +0.32% | $1.08T | 3.57M | 12.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,376.00 | 1,586.00 | +0.21% | $1.08T | 146.00 | 12,683.05 | 59.66 | |
 Advanced Micro DevicesAMD | $631.75 | -2.16 | -0.34% | $1.03T | 13.74M | 162.58 | 3.89 | |
 Eli Lilly & Co.LLY | $1,143.12 | 0.27 | +0.02% | $1.02T | 1.98M | 38.45 | 29.80 | |
 JPMorgan Chase & Co.JPM | $332.38 | 0.00 | 0.00% | $886.24B | 5.35M | 14.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.07 | 0.81 | +0.78% | $833.48B | 19.25M | 37.93 | 2.77 | |
 ASML Holding NVASML | $1,859.86 | -7.45 | -0.40% | $716.93B | 1.39M | 58.07 | 32.14 | |
 VISA Inc.V | $369.71 | 9.05 | +2.51% | $693.68B | 4.53M | 31.42 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.00 | -0.01 | -0.01% | $674.48B | 12.48M | 21.11 | 7.77 | |
 Intel CorpINTC | $116.19 | -3.14 | -2.63% | $615.35B | 81.37M | -55.17 | -2.11 | |
 Johnson & JohnsonJNJ | $252.93 | -3.10 | -1.21% | $609.55B | 10.03M | 29.31 | 8.63 | |
 Mastercard IncorporatedMA | $564.59 | 12.33 | +2.23% | $495.54B | 2.41M | 31.12 | 18.18 | |
 ABBVIE INC.ABBV | $265.76 | 2.94 | +1.12% | $470.36B | 7.54M | 75.19 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.40 | 0.65 | +0.34% | $454.60B | 17.71M | 161.69 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.82 | 0.62 | +0.55% | $445.32B | 18.55M | 33.82 | 3.34 | |
 Lam Research CorpLRCX | $345.80 | -1.69 | -0.49% | $433.48B | 6.12M | 60.14 | 5.76 | |
 Oracle CorpORCL | $142.48 | 0.18 | +0.13% | $433.05B | 18.08M | 22.39 | 6.38 | |
 Applied Materials IncAMAT | $542.28 | 2.24 | +0.41% | $431.12B | 4.65M | 46.83 | 11.60 | |
 Costco Wholesale CorpCOST | $923.52 | 2.87 | +0.31% | $408.69B | 1.96M | 44.41 | 20.76 | |
 Chevron CorporationCVX | $206.47 | -0.22 | -0.11% | $405.38B | 6.44M | 19.81 | 10.43 | |
 Caterpillar Inc.CAT | $848.14 | 2.72 | +0.32% | $390.77B | 2.30M | 36.58 | 23.24 | |
 Bank of America CorporationBAC | $54.00 | 0.25 | +0.47% | $378.38B | 34.99M | 12.41 | 4.36 | |
 Coca-Cola CompanyKO | $86.51 | 0.86 | +1.00% | $372.27B | 21.28M | 25.98 | 3.33 | |
 Dell Technologies Inc.DELL | $552.29 | -10.23 | -1.82% | $351.78B | 4.20M | 32.11 | 17.23 | |
 Merck & Co., Inc.MRK | $139.54 | -4.76 | -3.30% | $344.53B | 9.49M | 111.72 | 1.25 | |
 Procter & Gamble CompanyPG | $145.94 | 1.03 | +0.71% | $339.47B | 7.04M | 22.08 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.58 | 6.68 | +1.80% | $338.98B | 5.83M | 24.30 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $406.76 | 3.52 | +0.87% | $332.56B | 4.45M | 797.16 | 0.51 | |
 HSBC Holdings PLCHSBC | $96.68 | 0.54 | +0.56% | $331.86B | 1.59M | 13.76 | 7.05 | |
 Arm Holdings plc - ADRARM | $302.90 | -4.59 | -1.49% | $323.99B | 2.91M | 312.75 | 0.97 | |
 GE AerospaceGE | $306.34 | -3.22 | -1.04% | $318.07B | 5.42M | 36.11 | 8.49 | |
 Morgan StanleyMS | $190.19 | -0.12 | -0.06% | $299.76B | 4.30M | 15.43 | 12.37 | |
 Philip Morris International Inc.PM | $189.53 | 2.07 | +1.10% | $295.22B | 5.32M | 27.21 | 6.96 | |
 NetFlix IncNFLX | $67.50 | 0.44 | +0.66% | $281.52B | 36.82M | 21.26 | 3.18 | |
 Home Depot, Inc.HD | $281.15 | -1.70 | -0.60% | $281.09B | 4.27M | 19.72 | 14.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $272.67 | 2.63 | +0.97% | $279.73B | 4.84M | 6,829.75 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $110.80 | 4.95 | +4.68% | $275.75B | 10.07M | 26.84 | 4.13 | |
 Shell plc - ADRSHEL | $96.52 | 0.29 | +0.30% | $274.99B | 6.93M | 10.65 | 9.06 | |
 KLA Corporation Common StockKLAC | $206.85 | -0.04 | -0.02% | $270.46B | 7.99M | 56.47 | 3.67 | |
 Royal Bank of CanadaRY | $194.67 | -1.00 | -0.51% | $270.38B | 1.30M | 17.09 | 11.43 | |
 Texas Instruments IncorporatedTXN | $294.90 | 1.10 | +0.37% | $269.81B | 3.78M | 44.97 | 6.57 | |
 Novartis AGNVS | $140.93 | -0.07 | -0.05% | $266.02B | 1.33M | 21.11 | 6.63 | |
 GE Vernova Inc.GEV | $990.00 | 1.30 | +0.13% | $263.94B | 1.70M | 28.36 | 34.94 | |
 Arista NetworksANET | $206.90 | -0.45 | -0.22% | $261.46B | 3.56M | 65.40 | 3.17 | |
 Goldman Sachs Group Inc.GS | $893.46 | -9.10 | -1.01% | $260.61B | 1.90M | 13.81 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.97 | 0.15 | +0.66% | $257.53B | 2.39M | 14.95 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,704.16 | -15.83 | -0.92% | $249.86B | 6.50M | 23.41 | 72.90 | |
 RTX CorporationRTX | $184.33 | -0.35 | -0.19% | $248.79B | 3.39M | 32.50 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $676.76 | 21.96 | +3.35% | $248.41B | 2.12M | 36.14 | 18.59 | |
 AstraZeneca PLCAZN | $156.53 | -0.37 | -0.24% | $247.37B | 2.26M | 23.84 | 6.69 | |
 Wells Fargo & Co.WFC | $81.44 | 0.99 | +1.23% | $247.08B | 12.81M | 11.88 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $271.25 | -1.04 | -0.38% | $245.11B | 12.90M | 90.01 | 3.03 | |
 SAP SESAP | $207.74 | -0.83 | -0.40% | $239.50B | 1.35M | 26.07 | 7.96 | |
 Linde plc Ordinary ShareLIN | $482.38 | 2.90 | +0.60% | $223.33B | 2.80M | 31.30 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.83 | 0.76 | +0.88% | $220.45B | 2.64M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $184.12 | 2.63 | +1.45% | $217.55B | 334.57K | 8.10 | 22.68 | |
 Amgen IncAMGN | $402.98 | -0.06 | -0.01% | $217.06B | 3.10M | 24.95 | 16.09 | |
 Citigroup Inc.C | $128.55 | 0.05 | +0.04% | $216.15B | 6.61M | 13.92 | 9.26 | |
 Amphenol CorporationAPH | $87.27 | 0.31 | +0.36% | $215.55B | 9.55M | 43.70 | 2.00 | |
 International Business Machines CorporationIBM | $221.58 | -1.06 | -0.48% | $208.64B | 6.47M | 19.65 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.11 | 8.72 | +5.76% | $206.01B | 8.96M | 108.19 | 1.48 | |
 American Express CompanyAXP | $304.02 | 1.24 | +0.41% | $205.66B | 2.83M | 18.48 | 16.48 | |
 Analog Devices, Inc.ADI | $419.10 | 1.95 | +0.47% | $203.65B | 2.13M | 49.86 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $887.09 | 38.10 | +4.49% | $202.13B | 5.59M | 64.04 | 13.88 | |
 Banco Santander S.A.SAN | $13.90 | 0.54 | +4.04% | $201.50B | 20.93M | 11.30 | 1.23 | |
 Qualcomm IncQCOM | $180.79 | -4.08 | -2.21% | $193.69B | 12.30M | 20.99 | 8.64 | |
 Toronto Dominion BankTD | $117.10 | -0.78 | -0.66% | $190.95B | 3.66M | 17.37 | 6.73 | |
 Verizon CommunicationsVZ | $45.85 | -0.07 | -0.15% | $190.58B | 23.02M | 11.95 | 3.84 | |
 Salesforce, Inc.CRM | $229.79 | -4.90 | -2.09% | $189.31B | 6.37M | 20.97 | 10.97 | |
 TotalEnergies SETTE | $84.37 | -0.03 | -0.04% | $187.32B | 2.53M | 10.62 | 7.99 | |
 Deere & CompanyDE | $682.20 | -4.80 | -0.70% | $184.99B | 752.34K | 38.12 | 18.00 | |
 The Walt Disney CompanyDIS | $103.61 | 1.42 | +1.39% | $179.12B | 7.04M | 21.39 | 4.85 | |
 Gilead Sciences IncGILD | $144.63 | -0.11 | -0.08% | $178.60B | 6.14M | -53.95 | -2.67 | |
 T-Mobile US, Inc.TMUS | $164.64 | 1.00 | +0.61% | $176.41B | 4.30M | 17.22 | 9.55 | |
 Southern Copper CorporationSCCO | $205.29 | -0.25 | -0.12% | $173.83B | 957.79K | 30.10 | 6.84 | |
 Abbott LaboratoriesABT | $100.10 | 2.60 | +2.67% | $173.69B | 11.99M | 32.48 | 3.09 | |
 PepsiCo, Inc.PEP | $125.65 | -0.24 | -0.19% | $171.59B | 8.83M | 16.48 | 7.63 | |
 The Charles Schwab CorporationSCHW | $97.96 | 1.26 | +1.30% | $169.44B | 5.88M | 17.81 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $432.60 | -3.51 | -0.80% | $168.56B | 1.43M | 44.15 | 9.83 | |
 AT&T Inc.T | $24.24 | -0.06 | -0.25% | $166.03B | 34.25M | 8.02 | 3.02 | |
 Novo-Nordisk A/SNVO | $37.54 | 0.22 | +0.59% | $165.83B | 18.70M | 9.18 | 4.09 | |
 Blackrock, Inc.BLK | $1,066.45 | 6.82 | +0.64% | $165.40B | 610.66K | 25.53 | 41.84 | |
 McDonald's CorporationMCD | $233.04 | 1.15 | +0.50% | $165.00B | 5.60M | 18.94 | 12.31 | |
 Union Pacific Corp.UNP | $277.06 | -1.22 | -0.44% | $164.41B | 2.24M | 22.41 | 12.35 | |
 Welltower Inc.WELL | $224.16 | -3.55 | -1.56% | $161.83B | 2.45M | 103.02 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.63 | 0.23 | +0.91% | $161.41B | 1.87M | 17.74 | 1.44 | |
 NextEra Energy, Inc.NEE | $76.28 | -0.55 | -0.72% | $159.48B | 13.28M | 17.18 | 4.45 |