Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.34 | -1.22 | -0.56% | $5.24T | 46.20M | 33.13 | 6.53 | |
 Apple Inc.AAPL | $317.05 | 0.22 | +0.07% | $4.63T | 14.42M | 36.36 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.95 | -3.77 | -1.09% | $4.17T | 8.37M | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.55 | -3.15 | -0.92% | $4.14T | 6.69M | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $482.12 | -2.19 | -0.45% | $3.58T | 6.64M | 26.84 | 17.96 | |
 Amazon.Com IncAMZN | $261.57 | -4.27 | -1.61% | $2.82T | 13.68M | 21.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.74 | 2.65 | +0.64% | $2.15T | 6.86M | 29.92 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $362.94 | 0.46 | +0.13% | $1.73T | 8.50M | 60.49 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.86 | -8.79 | -6.29% | $1.72T | 77.26M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $541.49 | -4.54 | -0.83% | $1.38T | 6.69M | 20.40 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.69 | -8.43 | -2.40% | $1.35T | 20.01M | 317.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.86 | 5.70 | +3.65% | $1.15T | 16.42M | -- | -- | |
 Eli Lilly & Co.LLY | $1,259.82 | -20.52 | -1.60% | $1.12T | 918.50K | 42.28 | 29.80 | |
 Micron Technology, Inc.MU | $955.66 | 18.56 | +1.98% | $1.08T | 15.45M | 21.64 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.90 | -0.72 | -0.14% | $1.07T | 1.26M | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $748,335.15 | -1,834.85 | -0.24% | $1.07T | 40.00 | 12,543.33 | 59.66 | |
 JPMorgan Chase & Co.JPM | $353.62 | -3.64 | -1.02% | $939.98B | 2.17M | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.28 | -10.02 | -8.77% | $829.88B | 53.32M | 36.59 | 2.85 | |
 Advanced Micro DevicesAMD | $462.60 | -3.82 | -0.82% | $755.18B | 9.12M | 118.92 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.58 | 2.81 | +1.71% | $689.09B | 5.03M | 21.57 | 7.77 | |
 VISA Inc.V | $367.07 | 1.53 | +0.42% | $685.34B | 2.54M | 31.21 | 11.76 | |
 ASML Holding NVASML | $1,750.19 | -1.54 | -0.09% | $672.25B | 481.59K | 54.46 | 32.14 | |
 Johnson & JohnsonJNJ | $270.12 | -3.30 | -1.21% | $650.95B | 2.12M | 31.30 | 8.63 | |
 Mastercard IncorporatedMA | $577.59 | 3.87 | +0.67% | $505.97B | 820.46K | 31.77 | 18.18 | |
 Intel CorpINTC | $92.13 | -0.67 | -0.72% | $487.00B | 52.38M | -43.66 | -2.11 | |
 ABBVIE INC.ABBV | $264.64 | -1.33 | -0.50% | $467.66B | 2.27M | 74.76 | 3.54 | |
 Bank of America CorporationBAC | $62.66 | -0.51 | -0.81% | $438.14B | 12.61M | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.28 | -0.27 | -0.24% | $434.67B | 5.15M | 33.02 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -0.86 | -0.49% | $418.93B | 14.82M | 149.00 | 1.17 | |
 Costco Wholesale CorpCOST | $939.98 | -17.01 | -1.78% | $416.86B | 1.08M | 47.28 | 19.88 | |
 Chevron CorporationCVX | $207.67 | 1.91 | +0.93% | $407.37B | 3.57M | 19.91 | 10.43 | |
 Oracle CorpORCL | $141.34 | -2.47 | -1.72% | $407.13B | 8.55M | 24.24 | 5.83 | |
 Coca-Cola CompanyKO | $91.66 | 1.31 | +1.45% | $394.37B | 6.68M | 27.53 | 3.33 | |
 Applied Materials IncAMAT | $492.41 | -3.76 | -0.76% | $390.96B | 2.27M | 42.45 | 11.60 | |
 Lam Research CorpLRCX | $306.92 | -0.25 | -0.08% | $384.05B | 2.55M | 53.28 | 5.76 | |
 Merck & Co., Inc.MRK | $151.08 | -1.12 | -0.73% | $372.75B | 7.98M | 120.87 | 1.25 | |
 Caterpillar Inc.CAT | $804.96 | -11.19 | -1.37% | $370.02B | 950.67K | 34.64 | 23.24 | |
 GE AerospaceGE | $345.69 | -10.55 | -2.96% | $358.67B | 2.63M | 40.72 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.58 | 0.28 | +0.27% | $351.66B | 427.61K | 14.55 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.84 | -2.77 | -0.71% | $346.32B | 1.90M | 24.83 | 15.54 | |
 NetFlix IncNFLX | $80.66 | 0.44 | +0.54% | $335.85B | 13.75M | 25.36 | 3.18 | |
 Home Depot, Inc.HD | $336.21 | -8.09 | -2.35% | $335.24B | 1.65M | 23.88 | 14.08 | |
 Procter & Gamble CompanyPG | $143.16 | -1.22 | -0.84% | $332.77B | 6.34M | 21.63 | 6.62 | |
 Morgan StanleyMS | $210.52 | -3.71 | -1.73% | $330.94B | 1.42M | 17.02 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $128.70 | -0.20 | -0.16% | $308.47B | 20.10M | 21.13 | 6.09 | |
 Philip Morris International Inc.PM | $194.00 | 4.07 | +2.14% | $302.37B | 1.08M | 27.87 | 6.96 | |
 Novartis AGNVS | $157.21 | -3.10 | -1.94% | $298.80B | 680.41K | 23.71 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,006.71 | -14.94 | -1.46% | $293.13B | 727.50K | 15.54 | 64.79 | |
 RTX CorporationRTX | $214.62 | -5.73 | -2.60% | $289.25B | 1.71M | 37.78 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.35 | -6.41 | -1.78% | $287.98B | 1.99M | 289.63 | 1.22 | |
 Royal Bank of CanadaRY | $205.42 | -2.20 | -1.06% | $285.46B | 463.39K | 18.46 | 11.13 | |
 Dell Technologies Inc.DELL | $434.48 | -3.07 | -0.70% | $280.74B | 1.92M | 34.51 | 12.59 | |
 Arm Holdings plc - ADRARM | $248.08 | -1.26 | -0.51% | $264.94B | 1.53M | 255.75 | 0.97 | |
 Shell plc - ADRSHEL | $93.99 | 1.22 | +1.32% | $259.31B | 3.18M | 10.37 | 9.06 | |
 Wells Fargo & Co.WFC | $84.71 | -1.23 | -1.43% | $256.15B | 4.08M | 12.31 | 6.88 | |
 AstraZeneca PLCAZN | $165.15 | 0.20 | +0.12% | $256.12B | 3.15M | 24.69 | 6.69 | |
 GE Vernova Inc.GEV | $944.99 | -42.47 | -4.30% | $251.68B | 1.22M | 27.05 | 34.94 | |
 SAP SESAP | $216.51 | 0.91 | +0.42% | $249.90B | 829.12K | 27.20 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.64 | 0.08 | +0.35% | $243.98B | 1.15M | 14.14 | 1.53 | |
 KLA Corporation Common StockKLAC | $186.53 | -0.74 | -0.39% | $243.71B | 2.73M | 50.83 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.42 | -2.03 | -0.76% | $242.39B | 1.76M | 40.40 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.45 | 1.16 | +1.25% | $237.36B | 1.43M | -- | -- | |
 Amgen IncAMGN | $435.05 | -7.31 | -1.65% | $235.36B | 972.60K | 27.04 | 16.09 | |
 Arista NetworksANET | $185.72 | -0.73 | -0.39% | $234.24B | 1.64M | 58.59 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $629.69 | 16.15 | +2.63% | $232.83B | 1.34M | 33.87 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,588.52 | 19.65 | +1.25% | $232.59B | 8.01M | 21.79 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $191.28 | 2.50 | +1.33% | $226.50B | 209.17K | 8.43 | 22.68 | |
 American Express CompanyAXP | $333.75 | -6.15 | -1.81% | $225.38B | 1.20M | 20.25 | 16.48 | |
 International Business Machines CorporationIBM | $236.31 | -0.85 | -0.36% | $222.63B | 1.71M | 20.97 | 11.27 | |
 Linde plc Ordinary ShareLIN | $482.50 | 1.37 | +0.28% | $222.42B | 713.62K | 31.17 | 15.48 | |
 Citigroup Inc.C | $131.50 | -1.39 | -1.05% | $220.58B | 3.66M | 14.20 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $244.55 | 7.28 | +3.07% | $219.50B | 16.96M | 83.75 | 2.92 | |
 Verizon CommunicationsVZ | $49.36 | 0.00 | 0.00% | $205.08B | 5.48M | 12.85 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.23 | -0.24 | -0.53% | $204.45B | 4.57M | 11.30 | 4.09 | |
 TotalEnergies SETTE | $91.44 | 1.37 | +1.52% | $202.73B | 759.50K | 11.44 | 7.99 | |
 Banco Santander S.A.SAN | $14.15 | -0.02 | -0.11% | $201.66B | 17.10M | 11.51 | 1.23 | |
 Abbott LaboratoriesABT | $114.33 | -0.10 | -0.09% | $197.83B | 2.08M | 37.00 | 3.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $193.17 | -8.46 | -4.20% | $196.70B | 4.48M | -3,863.40 | -0.05 | |
 PepsiCo, Inc.PEP | $142.91 | 0.33 | +0.23% | $195.06B | 2.35M | 18.73 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $855.52 | 22.97 | +2.76% | $193.90B | 1.88M | 61.64 | 13.88 | |
 T-Mobile US, Inc.TMUS | $180.51 | -1.85 | -1.01% | $193.63B | 1.66M | 18.90 | 9.55 | |
 Toronto Dominion BankTD | $116.62 | -1.73 | -1.46% | $192.66B | 1.12M | 18.19 | 6.41 | |
 The Charles Schwab CorporationSCHW | $111.06 | 0.18 | +0.17% | $192.07B | 2.65M | 20.19 | 5.50 | |
 McDonald's CorporationMCD | $269.61 | 2.16 | +0.81% | $190.79B | 1.56M | 21.90 | 12.31 | |
 Amphenol CorporationAPH | $154.73 | -1.31 | -0.84% | $190.78B | 2.09M | 38.78 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.71 | 0.13 | +0.09% | $188.76B | 2.04M | 99.13 | 1.48 | |
 The Walt Disney CompanyDIS | $107.39 | 0.46 | +0.43% | $185.43B | 2.80M | 22.14 | 4.85 | |
 Analog Devices, Inc.ADI | $374.87 | 1.61 | +0.43% | $182.59B | 1.44M | 55.70 | 6.73 | |
 Union Pacific Corp.UNP | $306.79 | 4.99 | +1.65% | $182.26B | 1.45M | 24.84 | 12.35 | |
 Gilead Sciences IncGILD | $145.51 | -2.09 | -1.41% | $180.43B | 2.03M | -54.50 | -2.67 | |
 Blackrock, Inc.BLK | $1,149.14 | -9.78 | -0.84% | $177.97B | 106.21K | 27.47 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.77 | -1.14 | -1.33% | $176.82B | 5.27M | 19.05 | 4.45 | |
 UBS Group AGUBS | $53.27 | 0.14 | +0.26% | $174.60B | 953.53K | 18.12 | 2.94 | |
 AT&T Inc.T | $25.15 | 0.03 | +0.12% | $172.34B | 9.96M | 8.33 | 3.02 | |
 Qualcomm IncQCOM | $163.34 | 1.44 | +0.89% | $171.55B | 2.93M | 18.91 | 8.64 | |
 Welltower Inc.WELL | $237.07 | 1.34 | +0.57% | $170.83B | 449.22K | 108.75 | 2.18 | |
 Boeing CompanyBA | $215.04 | -7.16 | -3.22% | $169.96B | 3.67M | 93.09 | 2.31 | |
 Salesforce, Inc.CRM | $207.27 | 1.18 | +0.57% | $169.76B | 3.67M | 23.99 | 8.64 | |
 Western Digital Corp.WDC | $469.25 | 7.16 | +1.55% | $169.18B | 2.85M | 19.38 | 24.21 | |
 Deere & CompanyDE | $626.25 | 45.62 | +7.86% | $169.05B | 1.92M | 35.48 | 17.65 |
Publicité