Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$210.54-7.75
-3.55%
$5.08T39.29M26.627.91
AAPL logoApple Inc.AAPL$334.151.88
+0.57%
$4.88T7.92M38.328.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$346.257.75
+2.29%
$4.23T8.46M17.3919.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.747.29
+2.17%
$4.19T4.56M17.2119.91
MSFT logoMicrosoft CorpMSFT$501.936.30
+1.27%
$3.73T3.87M27.9517.96
AMZN logoAmazon.Com IncAMZN$253.04-3.74
-1.46%
$2.73T6.57M20.3612.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$420.70-12.54
-2.89%
$2.18T2.97M30.3513.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.84-2.37
-1.57%
$1.96T13.59M----
META logoMeta Platforms, Inc. Class A Common StockMETA$660.4712.44
+1.92%
$1.68T4.55M24.8826.55
AVGO logoBroadcom Inc. Common StockAVGO$347.22-14.77
-4.08%
$1.66T4.24M44.347.83
TSLA logoTesla, Inc. Common StockTSLA$360.42-5.02
-1.37%
$1.42T7.16M333.721.08
SKHY logoSK hynix Inc. - ADRSKHY$177.52-12.55
-6.60%
$1.26T6.32M----
BRK.A logoBerkshire Hathaway Inc.BRK.A$774,050.518,050.51
+1.05%
$1.10T53.0012,974.3659.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$515.975.60
+1.10%
$1.10T766.84K12.9739.77
MU logoMicron Technology, Inc.MU$910.02-65.24
-6.69%
$1.03T9.13M20.6044.17
LLY logoEli Lilly & Co.LLY$1,135.4719.77
+1.77%
$1.01T408.19K38.1029.80
JPM logoJPMorgan Chase & Co.JPM$353.08-3.15
-0.88%
$938.55B571.37K15.1323.34
WMT logoWalmart Inc. Common StockWMT$108.571.42
+1.33%
$861.39B3.14M39.202.77
AMD logoAdvanced Micro DevicesAMD$484.15-31.98
-6.20%
$790.37B5.82M124.463.89
V logoVISA Inc.V$376.295.84
+1.58%
$702.55B606.60K32.0011.76
XOM logoExxonMobil Holdings CorporationXOM$168.152.16
+1.30%
$691.43B1.98M21.647.77
JNJ logoJohnson & JohnsonJNJ$269.213.63
+1.37%
$648.77B496.13K31.198.63
ASML logoASML Holding NVASML$1,599.71-98.59
-5.81%
$614.45B420.27K49.7732.14
INTC logoIntel CorpINTC$96.50-6.44
-6.26%
$510.11B23.29M-45.73-2.11
MA logoMastercard IncorporatedMA$577.388.19
+1.44%
$505.79B252.06K31.7618.18
ABBV logoABBVIE INC.ABBV$260.953.83
+1.49%
$461.13B529.87K73.723.54
BAC logoBank of America CorporationBAC$62.33-0.36
-0.58%
$435.85B4.00M14.304.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.36-1.77
-1.58%
$435.11B1.59M33.043.34
CVX logoChevron CorporationCVX$216.702.64
+1.23%
$425.08B848.39K20.7810.43
ORCL logoOracle CorpORCL$144.17-6.11
-4.07%
$415.27B11.07M22.606.38
COST logoCostco Wholesale CorpCOST$913.768.99
+0.99%
$405.23B309.38K45.9619.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.670.44
+0.26%
$402.93B4.54M143.311.17
KO logoCoca-Cola CompanyKO$89.401.11
+1.26%
$384.65B2.17M26.853.33
CAT logoCaterpillar Inc.CAT$788.69-29.88
-3.65%
$362.54B462.88K33.9423.24
MRK logoMerck & Co., Inc.MRK$144.750.82
+0.57%
$357.13B889.77K115.801.25
HSBC logoHSBC Holdings PLCHSBC$104.02-1.28
-1.22%
$356.23B191.85K14.757.05
LRCX logoLam Research CorpLRCX$277.36-20.86
-7.00%
$347.07B1.72M48.155.76
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.344.25
+1.12%
$344.08B654.61K24.6715.54
PG logoProcter & Gamble CompanyPG$146.911.63
+1.13%
$341.21B1.02M22.196.62
DELL logoDell Technologies Inc.DELL$534.18-33.11
-5.84%
$339.64B2.49M31.0017.23
AMAT logoApplied Materials IncAMAT$427.02-29.47
-6.46%
$338.88B1.35M36.8111.60
NFLX logoNetFlix IncNFLX$80.252.85
+3.68%
$334.15B7.17M25.243.18
MS logoMorgan StanleyMS$210.88-3.50
-1.63%
$331.20B676.88K17.0512.37
GE logoGE AerospaceGE$313.60-10.06
-3.11%
$325.38B644.91K36.948.49
HD logoHome Depot, Inc.HD$311.012.27
+0.74%
$310.30B338.42K21.7614.29
PM logoPhilip Morris International Inc.PM$194.423.36
+1.76%
$303.02B272.87K27.936.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$360.7630.11
+9.11%
$295.10B2.41M707.370.51
GS logoGoldman Sachs Group Inc.GS$1,004.92-24.26
-2.36%
$292.60B257.30K15.5164.79
RY logoRoyal Bank of CanadaRY$205.13-0.77
-0.38%
$283.98B90.35K17.9511.43
SHEL logoShell plc - ADRSHEL$97.420.65
+0.67%
$278.57B1.05M10.759.06
WFC logoWells Fargo & Co.WFC$89.89-0.40
-0.44%
$271.84B1.30M13.076.88
BABA logoAlibaba Group Holding Limited - ADRBABA$108.32-0.98
-0.90%
$269.24B1.28M26.234.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.88-0.01
-0.03%
$268.82B272.94K15.611.53
NVS logoNovartis AGNVS$139.682.52
+1.84%
$265.50B488.81K21.076.63
RTX logoRTX CorporationRTX$195.18-2.50
-1.27%
$263.05B287.70K34.365.68
ARM logoArm Holdings plc - ADRARM$245.28-19.51
-7.37%
$261.96B1.21M252.870.97
AZN logoAstraZeneca PLCAZN$162.892.72
+1.70%
$252.63B668.50K24.356.69
SAP logoSAP SESAP$213.937.57
+3.67%
$246.92B404.22K26.887.96
TXN logoTexas Instruments IncorporatedTXN$262.73-5.97
-2.22%
$239.94B885.87K39.996.57
ANET logoArista NetworksANET$187.75-11.84
-5.93%
$236.79B1.14M59.233.17
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$229.7322.99
+11.12%
$235.23B5.78M5,743.180.04
GEV logoGE Vernova Inc.GEV$879.97-77.30
-8.07%
$234.37B768.13K25.1934.94
TM logoToyota Motor Corporation - ADRTM$196.49-1.71
-0.86%
$232.68B25.23K8.6622.68
IBM logoInternational Business Machines CorporationIBM$245.402.11
+0.87%
$231.20B1.14M21.7711.27
C logoCitigroup Inc.C$135.87-2.95
-2.13%
$227.91B761.55K14.679.26
SNDK logoSandisk Corporation Common StockSNDK$1,544.47-88.88
-5.44%
$226.14B3.01M21.1972.90
TMO logoThermo Fisher Scientific, Inc.TMO$610.310.49
+0.08%
$225.66B96.99K32.8318.59
KLAC logoKLA Corporation Common StockKLAC$170.73-9.91
-5.49%
$223.06B1.69M46.523.67
AXP logoAmerican Express CompanyAXP$326.541.85
+0.57%
$220.52B263.67K19.8116.48
LIN logoLinde plc Ordinary ShareLIN$463.07-3.15
-0.67%
$213.47B116.68K29.9115.48
VZ logoVerizon CommunicationsVZ$51.200.59
+1.16%
$212.71B2.38M13.333.84
BHP logoBHP Group Limited - ADRBHP$83.67-3.48
-3.99%
$212.64B830.24K----
SAN logoBanco Santander S.A.SAN$14.62-0.35
-2.31%
$212.13B686.35K11.881.23
CRM logoSalesforce, Inc.CRM$254.266.54
+2.64%
$209.25B1.88M23.1810.97
AMGN logoAmgen IncAMGN$377.820.47
+0.12%
$204.26B269.15K23.4816.09
TTE logoTotalEnergies SETTE$92.200.31
+0.34%
$203.76B199.69K11.547.99
MRVL logoMarvell Technology, Inc. Common StockMRVL$220.79-15.31
-6.48%
$198.42B6.23M72.873.03
APH logoAmphenol CorporationAPH$80.11-3.81
-4.54%
$197.55B1.39M40.052.00
TMUS logoT-Mobile US, Inc.TMUS$183.751.42
+0.78%
$197.10B294.54K19.249.55
TD logoToronto Dominion BankTD$120.18-0.79
-0.65%
$196.91B227.19K17.866.73
NVO logoNovo-Nordisk A/SNVO$43.280.21
+0.49%
$191.26B1.65M10.584.09
QCOM logoQualcomm IncQCOM$178.06-3.91
-2.15%
$190.17B2.21M20.618.64
DIS logoThe Walt Disney CompanyDIS$108.952.40
+2.25%
$188.12B984.15K22.464.85
PEP logoPepsiCo, Inc.PEP$137.811.49
+1.10%
$188.10B1.09M18.067.63
SCHW logoThe Charles Schwab CorporationSCHW$107.590.34
+0.32%
$186.06B458.32K19.565.50
DE logoDeere & CompanyDE$677.441.70
+0.25%
$182.65B105.09K37.6418.00
MCD logoMcDonald's CorporationMCD$257.154.62
+1.83%
$181.97B723.03K20.8912.31
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$792.31-37.86
-4.56%
$180.17B749.26K57.0813.88
T logoAT&T Inc.T$26.270.21
+0.79%
$179.98B3.31M8.703.02
GILD logoGilead Sciences IncGILD$144.600.88
+0.61%
$179.30B529.94K-54.16-2.67
ABT logoAbbott LaboratoriesABT$103.491.54
+1.51%
$179.07B601.30K33.493.09
ADI logoAnalog Devices, Inc.ADI$364.20-14.58
-3.85%
$176.48B421.76K43.208.43
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.26-0.03
-0.11%
$172.62B109.29K18.931.44
WELL logoWelltower Inc.WELL$237.742.12
+0.90%
$171.31B95.26K109.062.18
NEE logoNextEra Energy, Inc.NEE$81.76-0.55
-0.67%
$170.54B1.03M18.374.45
UNP logoUnion Pacific Corp.UNP$284.630.24
+0.08%
$169.09B71.58K23.0512.35
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$130.091.30
+1.01%
$167.37B1.08M87.901.48
COP logoConocoPhillipsCOP$138.941.59
+1.16%
$166.92B815.21K18.387.56
BLK logoBlackrock, Inc.BLK$1,074.40-5.25
-0.49%
$166.39B22.77K25.6841.84
BA logoBoeing CompanyBA$209.72-0.73
-0.35%
$165.75B381.41K90.792.31
Publicité