Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.02 | 0.44 | +0.20% | $5.43T | 71.25M | 28.44 | 7.91 | |
 Apple Inc.AAPL | $340.99 | 5.07 | +1.51% | $4.98T | 22.63M | 39.10 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.87 | 1.51 | +0.44% | $4.20T | 16.53M | 17.27 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.10 | 2.09 | +0.62% | $4.17T | 9.76M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $516.11 | 18.18 | +3.65% | $3.83T | 33.43M | 28.73 | 17.96 | |
 Amazon.Com IncAMZN | $249.66 | 0.28 | +0.11% | $2.69T | 26.34M | 20.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $450.54 | -0.61 | -0.14% | $2.34T | 5.73M | 32.52 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.67 | 0.64 | +0.43% | $1.96T | 48.82M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $751.17 | -26.42 | -3.40% | $1.91T | 22.64M | 28.28 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $352.79 | 2.43 | +0.69% | $1.68T | 12.64M | 45.05 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.04 | -5.90 | -1.56% | $1.47T | 41.11M | 344.68 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $191.46 | 5.09 | +2.73% | $1.36T | 12.61M | -- | -- | |
 Micron Technology, Inc.MU | $1,081.75 | 1.22 | +0.11% | $1.22T | 18.33M | 24.49 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $758,405.50 | -794.50 | -0.10% | $1.08T | 144.00 | 12,712.13 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.45 | 0.27 | +0.05% | $1.08T | 2.10M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,183.81 | 1.92 | +0.16% | $1.06T | 1.42M | 39.73 | 29.80 | |
 Advanced Micro DevicesAMD | $630.48 | 1.22 | +0.19% | $1.03T | 15.54M | 162.16 | 3.89 | |
 JPMorgan Chase & Co.JPM | $342.95 | 4.39 | +1.30% | $911.55B | 5.58M | 14.69 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.97 | 0.38 | +0.35% | $854.66B | 12.96M | 38.89 | 2.77 | |
 VISA Inc.V | $367.31 | -0.67 | -0.18% | $687.83B | 3.46M | 31.15 | 11.76 | |
 ASML Holding NVASML | $1,743.44 | 20.94 | +1.22% | $668.56B | 729.40K | 54.16 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.57 | -1.57 | -0.97% | $660.78B | 7.90M | 20.68 | 7.77 | |
 Johnson & JohnsonJNJ | $271.21 | 0.53 | +0.20% | $653.65B | 2.95M | 31.43 | 8.63 | |
 Intel CorpINTC | $122.98 | -4.41 | -3.46% | $650.23B | 85.77M | -58.30 | -2.11 | |
 Mastercard IncorporatedMA | $567.47 | 1.38 | +0.24% | $497.14B | 1.62M | 31.22 | 18.18 | |
 ABBVIE INC.ABBV | $264.29 | -0.83 | -0.31% | $467.39B | 1.60M | 74.72 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.61 | -2.98 | -1.55% | $455.89B | 14.38M | 162.15 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.68 | -0.29 | -0.27% | $421.28B | 7.86M | 31.99 | 3.34 | |
 Oracle CorpORCL | $137.06 | -2.48 | -1.78% | $414.11B | 20.43M | 21.47 | 6.38 | |
 Costco Wholesale CorpCOST | $922.48 | 26.00 | +2.90% | $409.23B | 4.08M | 46.42 | 19.88 | |
 Chevron CorporationCVX | $204.42 | -1.23 | -0.60% | $401.19B | 5.57M | 19.61 | 10.43 | |
 Bank of America CorporationBAC | $56.67 | 0.64 | +1.14% | $396.17B | 22.09M | 12.99 | 4.36 | |
 Lam Research CorpLRCX | $315.22 | 8.06 | +2.63% | $394.89B | 5.21M | 54.79 | 5.76 | |
 Applied Materials IncAMAT | $484.90 | 10.65 | +2.25% | $385.69B | 3.72M | 41.90 | 11.60 | |
 Coca-Cola CompanyKO | $87.81 | -0.29 | -0.33% | $377.76B | 8.96M | 26.37 | 3.33 | |
 Caterpillar Inc.CAT | $821.01 | 15.76 | +1.96% | $377.57B | 1.44M | 35.34 | 23.24 | |
 Merck & Co., Inc.MRK | $148.73 | 0.75 | +0.51% | $363.94B | 6.14M | 118.01 | 1.25 | |
 Dell Technologies Inc.DELL | $562.97 | 26.95 | +5.03% | $358.33B | 8.34M | 32.71 | 17.23 | |
 HSBC Holdings PLCHSBC | $100.98 | 0.81 | +0.81% | $345.38B | 1.23M | 14.32 | 7.05 | |
 GE AerospaceGE | $327.05 | 7.27 | +2.27% | $339.83B | 3.44M | 38.58 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 0.53 | +0.37% | $339.46B | 4.18M | 22.08 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.73 | 1.72 | +0.46% | $338.44B | 3.10M | 24.26 | 15.54 | |
 Arm Holdings plc - ADRARM | $310.15 | 3.81 | +1.25% | $331.93B | 6.59M | 320.41 | 0.97 | |
 Morgan StanleyMS | $196.29 | -0.03 | -0.01% | $308.30B | 3.65M | 15.87 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.60 | -15.32 | -3.93% | $306.22B | 4.19M | 734.02 | 0.51 | |
 Philip Morris International Inc.PM | $190.47 | -1.03 | -0.54% | $296.85B | 2.16M | 27.36 | 6.96 | |
 NetFlix IncNFLX | $71.14 | -0.58 | -0.81% | $296.20B | 18.73M | 22.37 | 3.18 | |
 Home Depot, Inc.HD | $293.18 | 1.00 | +0.34% | $292.68B | 5.11M | 20.53 | 14.29 | |
 Royal Bank of CanadaRY | $201.94 | 2.44 | +1.22% | $279.57B | 535.32K | 17.67 | 11.43 | |
 Novartis AGNVS | $145.46 | 1.89 | +1.31% | $276.45B | 1.08M | 21.94 | 6.63 | |
 Shell plc - ADRSHEL | $95.77 | 0.17 | +0.18% | $273.82B | 4.90M | 10.59 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.75 | -0.88 | -0.79% | $272.80B | 5.58M | 26.57 | 4.13 | |
 Goldman Sachs Group Inc.GS | $935.26 | 11.97 | +1.30% | $272.47B | 1.43M | 14.44 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.49 | 0.92 | +4.07% | $264.34B | 2.75M | 15.35 | 1.53 | |
 Arista NetworksANET | $206.51 | 0.81 | +0.39% | $260.38B | 3.50M | 65.13 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,777.67 | 24.05 | +1.37% | $260.00B | 6.90M | 24.36 | 72.90 | |
 AstraZeneca PLCAZN | $166.58 | 2.02 | +1.23% | $258.57B | 1.80M | 24.92 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $252.08 | -7.59 | -2.92% | $258.30B | 6.63M | 6,306.62 | 0.04 | |
 RTX CorporationRTX | $189.38 | 0.77 | +0.41% | $254.55B | 2.55M | 33.25 | 5.68 | |
 GE Vernova Inc.GEV | $957.31 | 2.27 | +0.24% | $254.48B | 1.13M | 27.35 | 34.94 | |
 Texas Instruments IncorporatedTXN | $278.02 | 7.37 | +2.72% | $253.95B | 2.82M | 42.32 | 6.57 | |
 Wells Fargo & Co.WFC | $82.96 | 0.78 | +0.95% | $250.52B | 7.23M | 12.04 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $674.73 | -3.66 | -0.54% | $249.12B | 1.77M | 36.24 | 18.59 | |
 KLA Corporation Common StockKLAC | $187.85 | 0.74 | +0.39% | $245.63B | 5.68M | 51.23 | 3.67 | |
 SAP SESAP | $210.74 | 1.63 | +0.78% | $242.38B | 1.46M | 26.38 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $261.78 | 2.83 | +1.09% | $235.42B | 10.12M | 86.45 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $190.32 | 3.60 | +1.93% | $225.37B | 201.38K | 8.39 | 22.68 | |
 Citigroup Inc.C | $134.27 | 2.17 | +1.64% | $225.10B | 6.67M | 14.49 | 9.26 | |
 Amgen IncAMGN | $414.63 | 8.59 | +2.12% | $224.98B | 1.37M | 25.86 | 16.09 | |
 Linde plc Ordinary ShareLIN | $469.74 | 1.60 | +0.34% | $216.66B | 1.15M | 30.36 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.97 | -0.12 | -0.14% | $215.99B | 2.83M | -- | -- | |
 Qualcomm IncQCOM | $202.06 | 7.80 | +4.01% | $215.86B | 14.28M | 23.39 | 8.64 | |
 International Business Machines CorporationIBM | $225.49 | -1.57 | -0.69% | $212.50B | 3.50M | 20.01 | 11.27 | |
 American Express CompanyAXP | $308.80 | 3.14 | +1.03% | $208.52B | 2.30M | 18.74 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.84 | 10.92 | +1.21% | $208.29B | 2.32M | 65.99 | 13.88 | |
 Amphenol CorporationAPH | $84.08 | 1.00 | +1.20% | $208.05B | 6.52M | 42.19 | 2.00 | |
 Banco Santander S.A.SAN | $14.42 | 0.14 | +0.98% | $206.87B | 7.67M | 11.59 | 1.23 | |
 TotalEnergies SETTE | $90.94 | -0.95 | -1.03% | $200.90B | 1.50M | 11.38 | 7.99 | |
 Toronto Dominion BankTD | $120.65 | 1.39 | +1.16% | $197.69B | 710.70K | 17.93 | 6.73 | |
 Verizon CommunicationsVZ | $47.08 | -0.24 | -0.50% | $195.75B | 9.84M | 12.27 | 3.84 | |
 Salesforce, Inc.CRM | $234.09 | -4.13 | -1.73% | $192.87B | 6.44M | 21.36 | 10.97 | |
 Analog Devices, Inc.ADI | $393.57 | 10.96 | +2.86% | $190.88B | 1.73M | 46.73 | 8.43 | |
 Deere & CompanyDE | $690.26 | -4.68 | -0.67% | $186.56B | 874.40K | 38.44 | 18.00 | |
 Gilead Sciences IncGILD | $150.92 | 1.23 | +0.82% | $185.99B | 3.86M | -56.18 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.28 | -2.88 | -1.98% | $183.51B | 5.12M | 96.37 | 1.48 | |
 The Walt Disney CompanyDIS | $106.15 | 0.59 | +0.56% | $183.23B | 5.76M | 21.88 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.48 | 0.13 | +0.08% | $177.45B | 3.24M | 17.32 | 9.55 | |
 PepsiCo, Inc.PEP | $128.62 | 0.47 | +0.37% | $175.55B | 5.29M | 16.86 | 7.63 | |
 Abbott LaboratoriesABT | $101.28 | 0.21 | +0.20% | $175.30B | 5.93M | 32.78 | 3.09 | |
 AT&T Inc.T | $25.39 | -0.05 | -0.22% | $173.74B | 18.01M | 8.40 | 3.02 | |
 Southern Copper CorporationSCCO | $203.93 | 2.35 | +1.16% | $172.20B | 652.49K | 29.82 | 6.84 | |
 Novo-Nordisk A/SNVO | $38.80 | 0.18 | +0.46% | $171.20B | 9.42M | 9.48 | 4.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.98 | -0.02 | 0.00% | $170.83B | 1.13M | 44.74 | 9.83 | |
 The Charles Schwab CorporationSCHW | $99.01 | -0.48 | -0.49% | $170.37B | 5.40M | 17.91 | 5.50 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.60 | 1.09 | +4.28% | $168.44B | 1.62M | 18.47 | 1.44 | |
 McDonald's CorporationMCD | $236.54 | -0.48 | -0.20% | $167.57B | 5.29M | 19.24 | 12.31 | |
 Welltower Inc.WELL | $231.41 | -2.21 | -0.94% | $166.75B | 1.60M | 106.15 | 2.18 | |
 Blackrock, Inc.BLK | $1,086.28 | 12.83 | +1.19% | $166.17B | 339.99K | 25.65 | 41.84 | |
 Western Digital Corp.WDC | $456.67 | 6.36 | +1.41% | $164.45B | 5.01M | 18.84 | 24.21 | |
 Pfizer Inc.PFE | $28.67 | 0.26 | +0.92% | $163.12B | 20.30M | 37.66 | 0.76 |