Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $221.78 | 5.31 | +2.45% | $5.36T | 4.92M | 28.04 | 7.91 | |
 Apple Inc.AAPL | $344.70 | 5.20 | +1.53% | $5.03T | 19.03M | 39.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.10 | -5.17 | -1.52% | $4.10T | 1.78M | 16.83 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.03 | -5.37 | -1.60% | $4.05T | 13.28M | 16.63 | 19.91 | |
 Microsoft CorpMSFT | $532.50 | 0.63 | +0.12% | $3.95T | 7.20M | 29.65 | 17.96 | |
 Amazon.Com IncAMZN | $263.61 | 0.98 | +0.37% | $2.84T | 20.42M | 21.21 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.26 | 6.18 | +1.45% | $2.24T | 1.09M | 27.75 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.22 | 11.43 | +7.73% | $2.10T | 27.93M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $707.95 | 13.70 | +1.97% | $1.80T | 12.01M | 26.66 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $338.74 | 4.37 | +1.31% | $1.62T | 9.34M | 43.26 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $387.76 | 14.05 | +3.76% | $1.53T | 30.26M | 359.04 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.04 | 2.22 | +0.41% | $1.16T | 2.18M | 13.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $812,863.73 | 3,308.73 | +0.41% | $1.16T | 116.00 | 13,624.94 | 59.66 | |
 Eli Lilly & Co.LLY | $1,274.05 | -9.61 | -0.75% | $1.14T | 1.06M | 42.75 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $143.07 | 3.28 | +2.34% | $1.04T | 9.61M | -- | -- | |
 Micron Technology, Inc.MU | $917.35 | 21.28 | +2.37% | $1.04T | 14.98M | 12.36 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.71 | -0.14 | -0.12% | $933.87B | 6.62M | 42.49 | 2.77 | |
 Advanced Micro DevicesAMD | $555.70 | 20.96 | +3.92% | $907.17B | 11.69M | 142.85 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.75 | -0.50 | -0.15% | $888.98B | 2.59M | 14.04 | 23.84 | |
 VISA Inc.V | $408.60 | 2.03 | +0.50% | $767.08B | 3.04M | 34.74 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.68 | -0.18 | -0.10% | $730.60B | 5.39M | 22.87 | 7.77 | |
 ASML Holding NVASML | $1,678.44 | 47.60 | +2.92% | $646.90B | 915.95K | 41.32 | 40.62 | |
 Johnson & JohnsonJNJ | $256.46 | -2.90 | -1.12% | $618.05B | 2.54M | 38.86 | 6.60 | |
 Mastercard IncorporatedMA | $623.07 | 2.65 | +0.43% | $545.82B | 1.32M | 34.27 | 18.18 | |
 ABBVIE INC.ABBV | $283.44 | -5.64 | -1.95% | $500.86B | 2.13M | 80.07 | 3.54 | |
 Intel CorpINTC | $92.65 | 0.96 | +1.04% | $489.74B | 50.55M | -43.91 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.94 | 7.34 | +3.81% | $480.47B | 11.74M | 170.89 | 1.17 | |
 Chevron CorporationCVX | $226.78 | 1.07 | +0.47% | $444.85B | 3.04M | 21.74 | 10.43 | |
 Costco Wholesale CorpCOST | $996.92 | 2.31 | +0.23% | $441.77B | 708.72K | 48.02 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.30 | 0.59 | +0.55% | $423.03B | 5.18M | 32.13 | 3.34 | |
 Coca-Cola CompanyKO | $92.69 | -0.80 | -0.86% | $398.80B | 9.67M | 27.83 | 3.33 | |
 Oracle CorpORCL | $129.88 | -1.26 | -0.96% | $393.73B | 16.46M | 20.36 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.58 | -1.68 | -0.40% | $374.81B | 2.23M | 23.85 | 17.51 | |
 Merck & Co., Inc.MRK | $148.84 | 0.54 | +0.37% | $367.22B | 4.02M | 119.07 | 1.25 | |
 Procter & Gamble CompanyPG | $157.74 | -1.58 | -0.99% | $366.38B | 5.12M | 23.83 | 6.62 | |
 Bank of America CorporationBAC | $50.98 | 0.34 | +0.68% | $356.53B | 14.89M | 12.11 | 4.21 | |
 Caterpillar Inc.CAT | $741.68 | 16.44 | +2.27% | $340.93B | 1.29M | 31.91 | 23.24 | |
 Lam Research CorpLRCX | $262.17 | -1.28 | -0.49% | $328.08B | 7.78M | 45.52 | 5.76 | |
 Applied Materials IncAMAT | $409.70 | 4.72 | +1.17% | $325.14B | 2.87M | 35.32 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.06 | 1.32 | +1.42% | $321.68B | 891.88K | 13.34 | 7.05 | |
 Home Depot, Inc.HD | $314.39 | -0.72 | -0.23% | $313.66B | 1.35M | 22.00 | 14.29 | |
 Dell Technologies Inc.DELL | $484.29 | 22.73 | +4.92% | $307.92B | 4.88M | 28.11 | 17.23 | |
 GE AerospaceGE | $296.29 | -3.58 | -1.20% | $307.42B | 3.57M | 34.90 | 8.49 | |
 Philip Morris International Inc.PM | $197.15 | -2.75 | -1.38% | $307.28B | 3.66M | 28.33 | 6.96 | |
 Shell plc - ADRSHEL | $105.01 | -0.53 | -0.50% | $298.69B | 2.95M | 11.59 | 9.06 | |
 Novartis AGNVS | $153.65 | 0.01 | +0.01% | $292.04B | 654.47K | 23.17 | 6.63 | |
 Morgan StanleyMS | $185.47 | 5.07 | +2.81% | $291.30B | 3.24M | 14.72 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.10 | 9.82 | +2.88% | $286.38B | 2.61M | 686.46 | 0.51 | |
 Royal Bank of CanadaRY | $201.91 | 2.86 | +1.44% | $279.53B | 541.03K | 17.66 | 11.43 | |
 NetFlix IncNFLX | $65.72 | -2.97 | -4.32% | $273.66B | 75.64M | 20.67 | 3.18 | |
 SAP SESAP | $232.03 | 3.05 | +1.33% | $267.81B | 3.32M | 29.15 | 7.96 | |
 Goldman Sachs Group Inc.GS | $904.50 | 19.69 | +2.23% | $263.37B | 1.20M | 13.01 | 69.55 | |
 Texas Instruments IncorporatedTXN | $287.68 | 9.90 | +3.57% | $262.73B | 5.25M | 43.79 | 6.57 | |
 AstraZeneca PLCAZN | $168.61 | -0.21 | -0.12% | $261.50B | 1.34M | 25.20 | 6.69 | |
 Alibaba Group Holding Limited - ADRBABA | $104.48 | -4.13 | -3.80% | $259.93B | 7.78M | 25.30 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $694.86 | 7.49 | +1.09% | $256.92B | 2.38M | 37.38 | 18.59 | |
 RTX CorporationRTX | $189.76 | -3.58 | -1.85% | $255.76B | 642.42K | 33.41 | 5.68 | |
 GE Vernova Inc.GEV | $929.60 | 39.27 | +4.41% | $247.58B | 2.08M | 26.61 | 34.94 | |
 Wells Fargo & Co.WFC | $82.39 | 0.19 | +0.23% | $247.31B | 4.02M | 11.62 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.28 | 13.91 | +6.12% | $247.05B | 6.53M | 6,031.92 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.82 | 0.36 | +1.70% | $245.66B | 1.02M | 14.26 | 1.53 | |
 Arm Holdings plc - ADRARM | $226.60 | 5.54 | +2.50% | $242.00B | 2.10M | 233.60 | 0.97 | |
 Amgen IncAMGN | $437.51 | -1.43 | -0.33% | $236.53B | 906.62K | 27.19 | 16.09 | |
 International Business Machines CorporationIBM | $246.68 | 4.76 | +1.97% | $232.41B | 3.61M | 21.89 | 11.27 | |
 Arista NetworksANET | $184.02 | 2.83 | +1.56% | $232.09B | 3.64M | 58.05 | 3.17 | |
 Linde plc Ordinary ShareLIN | $500.46 | -1.43 | -0.28% | $230.70B | 672.01K | 32.33 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.71 | -0.82 | -0.42% | $230.50B | 121.91K | 8.63 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.39 | 2.91 | +1.68% | $226.95B | 3.69M | 119.18 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $246.02 | 5.60 | +2.33% | $221.10B | 9.34M | 81.20 | 3.03 | |
 American Express CompanyAXP | $323.80 | 5.46 | +1.72% | $218.67B | 1.35M | 19.65 | 16.48 | |
 KLA Corporation Common StockKLAC | $163.58 | 1.84 | +1.14% | $213.47B | 3.44M | 44.57 | 3.67 | |
 Citigroup Inc.C | $123.78 | 1.27 | +1.04% | $207.64B | 2.81M | 12.08 | 10.25 | |
 BHP Group Limited - ADRBHP | $80.52 | -1.36 | -1.66% | $204.63B | 2.54M | -- | -- | |
 Toronto Dominion BankTD | $124.47 | 2.34 | +1.91% | $203.25B | 500.79K | 18.49 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,386.30 | 20.92 | +1.53% | $200.36B | 5.31M | 19.02 | 72.90 | |
 Salesforce, Inc.CRM | $241.62 | -0.81 | -0.34% | $198.85B | 2.76M | 22.03 | 10.97 | |
 TotalEnergies SETTE | $89.95 | -0.13 | -0.14% | $198.33B | 1.64M | 11.26 | 7.99 | |
 Analog Devices, Inc.ADI | $407.50 | 10.45 | +2.63% | $197.46B | 1.57M | 48.34 | 8.43 | |
 Amphenol CorporationAPH | $80.02 | 0.70 | +0.88% | $197.33B | 4.67M | 40.01 | 2.00 | |
 Banco Santander S.A.SAN | $13.35 | 0.21 | +1.64% | $192.93B | 4.41M | 10.85 | 1.23 | |
 The Walt Disney CompanyDIS | $111.48 | -0.19 | -0.17% | $192.50B | 3.49M | 22.99 | 4.85 | |
 Gilead Sciences IncGILD | $153.21 | -3.30 | -2.11% | $189.97B | 3.19M | -57.38 | -2.67 | |
 Qualcomm IncQCOM | $177.89 | 2.18 | +1.24% | $189.96B | 3.30M | 20.59 | 8.64 | |
 PepsiCo, Inc.PEP | $134.51 | 0.49 | +0.37% | $183.30B | 5.88M | 16.90 | 7.96 | |
 Verizon CommunicationsVZ | $43.56 | -0.98 | -2.19% | $181.00B | 17.65M | 11.35 | 3.84 | |
 Blackrock, Inc.BLK | $1,148.58 | 19.90 | +1.76% | $177.88B | 361.60K | 26.12 | 43.98 | |
 ConocoPhillipsCOP | $145.88 | -0.06 | -0.04% | $175.26B | 2.44M | 19.30 | 7.56 | |
 McDonald's CorporationMCD | $246.40 | -0.12 | -0.05% | $174.36B | 2.33M | 20.02 | 12.31 | |
 Novo-Nordisk A/SNVO | $39.27 | -0.09 | -0.22% | $173.28B | 3.99M | 9.60 | 4.09 | |
 Union Pacific Corp.UNP | $288.64 | 1.03 | +0.36% | $171.47B | 1.35M | 23.37 | 12.35 | |
 Abbott LaboratoriesABT | $99.09 | -3.36 | -3.28% | $171.47B | 15.99M | 32.07 | 3.09 | |
 Deere & CompanyDE | $632.50 | 0.30 | +0.05% | $170.54B | 471.87K | 35.14 | 18.00 | |
 Welltower Inc.WELL | $235.95 | -2.13 | -0.90% | $170.02B | 634.03K | 108.23 | 2.18 | |
 Pfizer Inc.PFE | $29.76 | -0.35 | -1.15% | $169.65B | 10.82M | 39.16 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.75 | 0.05 | +0.21% | $165.97B | 11.69M | 6.50 | 3.96 | |
 Southern Copper CorporationSCCO | $196.50 | -5.84 | -2.88% | $165.92B | 1.10M | 28.73 | 6.84 | |
 T-Mobile US, Inc.TMUS | $153.45 | -4.30 | -2.73% | $164.60B | 3.24M | 16.07 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.59 | -0.27 | -0.34% | $163.95B | 9.31M | 17.66 | 4.45 | |
 Danaher CorporationDHR | $231.66 | 7.42 | +3.31% | $162.86B | 6.13M | 41.15 | 5.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.49 | -0.84 | -1.01% | $162.44B | 1.17M | 17.48 | 4.72 |