Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.17 | 1.21 | +0.57% | $5.13T | 86.69M | 26.86 | 7.91 | |
 Apple Inc.AAPL | $331.34 | -1.74 | -0.52% | $4.84T | 31.44M | 38.04 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.98 | -4.41 | -1.26% | $4.21T | 21.55M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.43 | -4.28 | -1.24% | $4.17T | 12.49M | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $497.12 | -8.29 | -1.64% | $3.69T | 17.74M | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $248.42 | -5.12 | -2.02% | $2.68T | 35.91M | 19.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.75 | -4.26 | -1.02% | $2.15T | 9.44M | 29.88 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.49 | -4.66 | -3.15% | $1.89T | 71.48M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.24 | 4.64 | +0.70% | $1.70T | 18.61M | 25.19 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.27 | -5.45 | -1.58% | $1.62T | 23.38M | 43.38 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.58 | -2.39 | -0.67% | $1.41T | 30.24M | 329.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.83 | -0.80 | -0.46% | $1.24T | 13.68M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.76 | 1.81 | +0.35% | $1.11T | 3.76M | 12.98 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $773,825.01 | 2,054.99 | +0.27% | $1.10T | 183.00 | 12,973.52 | 59.66 | |
 Micron Technology, Inc.MU | $927.60 | 3.57 | +0.39% | $1.05T | 20.32M | 20.97 | 44.17 | |
 Eli Lilly & Co.LLY | $1,136.11 | -2.17 | -0.19% | $1.01T | 1.88M | 38.14 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.49 | 2.36 | +0.67% | $936.43B | 13.07M | 15.09 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.09 | -0.99 | -0.91% | $857.84B | 19.14M | 39.03 | 2.77 | |
 Advanced Micro DevicesAMD | $504.20 | 10.79 | +2.19% | $822.11B | 17.08M | 129.46 | 3.89 | |
 VISA Inc.V | $375.62 | 0.34 | +0.09% | $701.93B | 5.00M | 31.97 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.32 | 4.24 | +2.57% | $695.84B | 12.32M | 21.78 | 7.77 | |
 Johnson & JohnsonJNJ | $267.20 | 0.88 | +0.33% | $641.39B | 5.25M | 30.84 | 8.63 | |
 ASML Holding NVASML | $1,591.48 | 16.33 | +1.04% | $610.92B | 1.57M | 49.49 | 32.14 | |
 Intel CorpINTC | $97.14 | -0.05 | -0.05% | $513.07B | 83.60M | -46.00 | -2.11 | |
 Mastercard IncorporatedMA | $573.27 | -1.15 | -0.20% | $499.51B | 2.12M | 31.36 | 18.18 | |
 ABBVIE INC.ABBV | $263.04 | 1.27 | +0.49% | $463.87B | 5.11M | 74.15 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.07 | 0.01 | +0.01% | $434.67B | 15.60M | 33.01 | 3.34 | |
 Chevron CorporationCVX | $217.77 | 5.60 | +2.64% | $426.91B | 9.54M | 20.87 | 10.43 | |
 Bank of America CorporationBAC | $59.52 | 0.05 | +0.08% | $416.35B | 50.69M | 13.66 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.56 | -0.75 | -0.43% | $414.22B | 31.34M | 147.32 | 1.17 | |
 Oracle CorpORCL | $140.35 | -4.44 | -3.07% | $404.03B | 31.21M | 21.99 | 6.38 | |
 Costco Wholesale CorpCOST | $901.35 | -17.56 | -1.91% | $400.23B | 2.19M | 45.40 | 19.88 | |
 Coca-Cola CompanyKO | $88.71 | -0.64 | -0.72% | $381.81B | 13.05M | 26.65 | 3.33 | |
 Caterpillar Inc.CAT | $783.54 | -0.46 | -0.06% | $360.51B | 2.19M | 33.75 | 23.24 | |
 Merck & Co., Inc.MRK | $143.79 | -1.06 | -0.73% | $355.53B | 7.84M | 115.28 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.22 | -1.72 | -1.65% | $349.91B | 2.30M | 14.49 | 7.05 | |
 Dell Technologies Inc.DELL | $543.51 | 9.23 | +1.73% | $346.01B | 9.59M | 31.58 | 17.23 | |
 Procter & Gamble CompanyPG | $146.67 | 0.54 | +0.37% | $340.60B | 8.76M | 22.15 | 6.62 | |
 Lam Research CorpLRCX | $270.87 | -2.62 | -0.96% | $339.40B | 8.85M | 47.09 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.93 | -7.62 | -1.99% | $337.33B | 4.37M | 24.18 | 15.54 | |
 Applied Materials IncAMAT | $421.17 | -3.04 | -0.72% | $334.40B | 5.62M | 36.33 | 11.60 | |
 NetFlix IncNFLX | $77.90 | -2.42 | -3.01% | $324.77B | 27.71M | 24.53 | 3.18 | |
 Morgan StanleyMS | $206.28 | -0.30 | -0.15% | $324.48B | 7.91M | 16.70 | 12.37 | |
 GE AerospaceGE | $307.05 | -10.51 | -3.31% | $319.55B | 7.27M | 36.28 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.09 | 1.15 | +0.31% | $307.58B | 6.48M | 737.29 | 0.51 | |
 Home Depot, Inc.HD | $305.48 | -5.39 | -1.73% | $304.92B | 4.49M | 21.39 | 14.29 | |
 Philip Morris International Inc.PM | $194.11 | -0.75 | -0.38% | $300.70B | 4.16M | 27.72 | 6.96 | |
 Goldman Sachs Group Inc.GS | $976.67 | -11.78 | -1.19% | $284.18B | 2.35M | 15.06 | 64.79 | |
 Royal Bank of CanadaRY | $204.23 | -0.93 | -0.45% | $283.12B | 631.74K | 17.89 | 11.43 | |
 Shell plc - ADRSHEL | $98.95 | 2.50 | +2.59% | $282.88B | 4.72M | 10.92 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.34 | 0.11 | +0.10% | $271.62B | 6.80M | 26.46 | 4.13 | |
 Wells Fargo & Co.WFC | $89.72 | 1.01 | +1.14% | $270.36B | 15.76M | 12.99 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.71 | -0.18 | -0.75% | $267.32B | 2.45M | 15.52 | 1.53 | |
 RTX CorporationRTX | $195.50 | 0.16 | +0.08% | $264.62B | 4.65M | 34.57 | 5.68 | |
 Novartis AGNVS | $138.62 | -0.37 | -0.27% | $263.54B | 2.36M | 20.91 | 6.63 | |
 Arm Holdings plc - ADRARM | $241.83 | 2.82 | +1.18% | $257.70B | 3.76M | 248.76 | 0.97 | |
 AstraZeneca PLCAZN | $161.85 | -1.93 | -1.18% | $252.80B | 2.92M | 24.36 | 6.69 | |
 SAP SESAP | $215.67 | -2.61 | -1.20% | $249.69B | 1.85M | 27.18 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.49 | 7.11 | +3.02% | $247.33B | 17.14M | 6,038.77 | 0.04 | |
 Arista NetworksANET | $192.84 | 5.03 | +2.68% | $244.11B | 4.91M | 61.06 | 3.17 | |
 Texas Instruments IncorporatedTXN | $263.43 | 0.01 | 0.00% | $241.25B | 4.41M | 40.21 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $641.39 | 27.77 | +4.53% | $237.05B | 2.94M | 34.49 | 18.59 | |
 GE Vernova Inc.GEV | $882.81 | 8.05 | +0.92% | $234.85B | 2.04M | 25.24 | 34.94 | |
 International Business Machines CorporationIBM | $248.37 | -0.72 | -0.29% | $234.36B | 4.22M | 22.07 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $195.47 | -2.09 | -1.06% | $233.58B | 218.79K | 8.70 | 22.68 | |
 Citigroup Inc.C | $136.17 | -0.01 | -0.01% | $228.65B | 9.51M | 14.72 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,530.90 | -21.10 | -1.36% | $223.87B | 6.84M | 20.97 | 72.90 | |
 KLA Corporation Common StockKLAC | $168.02 | -1.07 | -0.63% | $220.28B | 7.91M | 45.94 | 3.67 | |
 American Express CompanyAXP | $324.43 | -3.35 | -1.02% | $219.09B | 2.06M | 19.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.77 | 0.03 | +0.04% | $216.89B | 1.52M | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.96 | -1.45 | -0.31% | $214.90B | 1.62M | 30.11 | 15.48 | |
 Verizon CommunicationsVZ | $51.45 | 0.16 | +0.31% | $213.74B | 18.66M | 13.40 | 3.84 | |
 Banco Santander S.A.SAN | $14.65 | -0.09 | -0.61% | $212.37B | 6.85M | 11.90 | 1.23 | |
 Salesforce, Inc.CRM | $255.65 | -3.78 | -1.46% | $210.76B | 10.37M | 23.34 | 10.97 | |
 TotalEnergies SETTE | $93.12 | 1.98 | +2.17% | $206.40B | 1.03M | 11.69 | 7.99 | |
 Amgen IncAMGN | $375.65 | -5.85 | -1.53% | $203.62B | 2.57M | 23.41 | 16.09 | |
 Qualcomm IncQCOM | $187.80 | 7.65 | +4.25% | $201.09B | 13.74M | 21.79 | 8.64 | |
 Toronto Dominion BankTD | $121.47 | 0.54 | +0.45% | $199.71B | 1.30M | 18.11 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $221.70 | 2.88 | +1.32% | $199.27B | 12.68M | 73.18 | 3.03 | |
 T-Mobile US, Inc.TMUS | $180.47 | -2.43 | -1.33% | $195.20B | 3.60M | 19.05 | 9.55 | |
 Amphenol CorporationAPH | $77.65 | -0.90 | -1.15% | $192.62B | 8.67M | 39.05 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.53 | -0.92 | -2.12% | $188.18B | 8.81M | 10.41 | 4.09 | |
 The Charles Schwab CorporationSCHW | $107.79 | 0.48 | +0.45% | $187.20B | 9.06M | 19.68 | 5.50 | |
 PepsiCo, Inc.PEP | $135.50 | -0.84 | -0.62% | $185.00B | 7.88M | 17.76 | 7.63 | |
 Deere & CompanyDE | $684.04 | 2.58 | +0.38% | $184.56B | 1.20M | 38.03 | 18.00 | |
 The Walt Disney CompanyDIS | $106.42 | -2.17 | -2.00% | $183.46B | 8.66M | 21.91 | 4.85 | |
 AT&T Inc.T | $26.72 | 0.21 | +0.79% | $183.40B | 37.29M | 8.86 | 3.02 | |
 Gilead Sciences IncGILD | $146.30 | -0.11 | -0.08% | $180.31B | 4.40M | -54.46 | -2.67 | |
 McDonald's CorporationMCD | $252.78 | -4.71 | -1.83% | $179.12B | 4.76M | 20.56 | 12.31 | |
 Abbott LaboratoriesABT | $102.03 | -1.06 | -1.03% | $178.03B | 7.42M | 33.30 | 3.09 | |
 Analog Devices, Inc.ADI | $361.35 | 0.33 | +0.09% | $175.49B | 2.40M | 42.96 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.81 | -33.74 | -4.19% | $175.48B | 4.04M | 55.60 | 13.88 | |
 ConocoPhillipsCOP | $141.22 | 4.55 | +3.33% | $169.75B | 6.53M | 18.69 | 7.56 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.78 | -0.46 | -1.69% | $169.62B | 1.30M | 18.60 | 1.44 | |
 NextEra Energy, Inc.NEE | $81.07 | -0.56 | -0.69% | $169.43B | 11.46M | 18.25 | 4.45 | |
 Union Pacific Corp.UNP | $283.99 | -1.09 | -0.38% | $169.31B | 1.75M | 23.08 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.86 | -4.03 | -3.01% | $167.81B | 6.18M | 88.13 | 1.48 | |
 Welltower Inc.WELL | $232.76 | -1.45 | -0.62% | $167.71B | 1.92M | 106.76 | 2.18 | |
 Boeing CompanyBA | $209.69 | -0.58 | -0.28% | $165.82B | 3.59M | 90.82 | 2.31 | |
 Blackrock, Inc.BLK | $1,058.66 | -6.94 | -0.65% | $163.62B | 439.66K | 25.25 | 41.84 |