Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$197.842.29
+1.17%
$4.79T81.38M40.384.90
AAPL logoApple Inc.AAPL$312.20-0.46
-0.15%
$4.59T11.25M39.477.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$369.933.47
+0.95%
$4.51T13.49M34.2210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$366.651.75
+0.48%
$4.47T3.52M33.9210.81
MSFT logoMicrosoft CorpMSFT$392.445.70
+1.47%
$2.92T6.89M24.5415.99
AMZN logoAmazon.Com IncAMZN$245.711.55
+0.63%
$2.64T24.92M34.277.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$435.24-16.55
-3.66%
$2.26T8.68M40.8710.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$152.04-8.38
-5.22%
$2.00T50.88M----
AVGO logoBroadcom Inc. Common StockAVGO$371.79-2.11
-0.56%
$1.77T12.28M72.625.12
META logoMeta Platforms, Inc. Class A Common StockMETA$608.398.10
+1.35%
$1.54T8.55M25.8923.50
TSLA logoTesla, Inc. Common StockTSLA$407.19-12.57
-3.00%
$1.53T24.45M377.031.08
LLY logoEli Lilly & Co.LLY$1229.1429.08
+2.42%
$1.10T594.52K53.5622.95
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.15-1.43
-0.28%
$1.09T668.33K16.2731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$757553.76553.76
+0.07%
$1.09T105.0016270.4846.56
MU logoMicron Technology, Inc.MU$932.72-52.03
-5.28%
$1.05T14.69M44.0421.18
JPM logoJPMorgan Chase & Co.JPM$338.680.96
+0.28%
$907.49B3.11M16.9320.01
WMT logoWalmart Inc. Common StockWMT$111.761.11
+1.00%
$889.40B9.54M40.792.74
AMD logoAdvanced Micro DevicesAMD$521.09-30.96
-5.61%
$849.68B7.47M196.642.65
ASML logoASML Holding NVASML$1758.03-67.04
-3.67%
$677.57B1.17M68.0925.82
V logoVISA Inc.V$350.39-6.86
-1.92%
$666.36B4.51M32.8710.66
JNJ logoJohnson & JohnsonJNJ$265.516.18
+2.38%
$639.14B4.78M24.0311.05
XOM logoExxonMobil Holdings CorporationXOM$139.593.15
+2.31%
$578.60B2.92M20.876.69
INTC logoIntel CorpINTC$110.85-11.35
-9.29%
$557.15B38.84M-1385.66-0.08
MA logoMastercard IncorporatedMA$531.89-1.21
-0.23%
$469.97B952.11K32.2016.52
ABBV logoABBVIE INC.ABBV$254.920.16
+0.06%
$450.39B2.43M108.022.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.75-1.23
-1.08%
$444.38B7.33M39.562.85
AMAT logoApplied Materials IncAMAT$551.76-41.03
-6.92%
$438.07B7.53M56.479.77
CAT logoCaterpillar Inc.CAT$926.47-43.45
-4.48%
$426.73B2.17M49.2318.82
BAC logoBank of America CorporationBAC$60.120.22
+0.36%
$426.63B15.20M15.703.83
COST logoCostco Wholesale CorpCOST$946.85-3.40
-0.36%
$419.91B950.63K49.2419.23
LRCX logoLam Research CorpLRCX$326.96-23.24
-6.64%
$408.88B2.99M67.004.88
ORCL logoOracle CorpORCL$140.65-3.11
-2.16%
$405.15B25.17M25.255.57
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$426.648.65
+2.07%
$387.45B1.36M32.3513.19
GE logoGE AerospaceGE$365.60-13.08
-3.45%
$381.44B1.17M44.918.14
KO logoCoca-Cola CompanyKO$83.830.87
+1.05%
$360.67B8.16M27.573.04
PG logoProcter & Gamble CompanyPG$150.781.47
+0.99%
$351.12B3.80M22.346.75
MS logoMorgan StanleyMS$222.560.47
+0.21%
$351.05B2.36M21.8010.21
HD logoHome Depot, Inc.HD$345.24-5.41
-1.54%
$344.25B680.39K24.2614.23
CVX logoChevron CorporationCVX$171.363.26
+1.94%
$341.29B2.00M25.736.66
HSBC logoHSBC Holdings PLCHSBC$97.80-0.94
-0.96%
$335.40B232.12K16.166.05
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$138.485.94
+4.48%
$331.97B14.99M219.810.63
ARM logoArm Holdings plc - ADRARM$304.84-17.40
-5.40%
$325.59B4.51M406.450.75
NFLX logoNetFlix IncNFLX$76.710.69
+0.91%
$323.02B19.20M30.322.53
MRK logoMerck & Co., Inc.MRK$127.941.16
+0.91%
$315.98B4.69M17.577.28
GS logoGoldman Sachs Group Inc.GS$1047.93-7.36
-0.70%
$309.15B349.93K20.4351.29
NVS logoNovartis AGNVS$156.551.06
+0.68%
$298.72B854.85K21.867.16
AZN logoAstraZeneca PLCAZN$192.282.12
+1.11%
$298.19B456.50K33.155.80
IBM logoInternational Business Machines CorporationIBM$310.8711.35
+3.79%
$292.19B2.65M27.8811.15
RY logoRoyal Bank of CanadaRY$209.101.05
+0.51%
$290.58B346.18K20.0110.45
PM logoPhilip Morris International Inc.PM$185.620.86
+0.47%
$289.30B1.09M25.537.27
GEV logoGE Vernova Inc.GEV$1068.12-83.92
-7.28%
$287.03B2.74M60.0117.80
KLAC logoKLA Corporation Common StockKLAC$218.50-14.81
-6.35%
$285.42B8.88M6.3634.37
PANW logoPalo Alto Networks, Inc. Common StockPANW$347.63-9.90
-2.77%
$283.32B1.90M192.061.81
DELL logoDell Technologies Inc.DELL$422.6710.87
+2.64%
$273.11B4.48M48.478.72
RTX logoRTX CorporationRTX$201.06-0.31
-0.15%
$270.77B2.08M40.544.96
TXN logoTexas Instruments IncorporatedTXN$294.75-8.75
-2.88%
$268.25B1.65M54.185.44
WFC logoWells Fargo & Co.WFC$87.18-0.27
-0.31%
$266.79B2.54M13.906.27
LIN logoLinde plc Ordinary ShareLIN$536.54-3.98
-0.74%
$248.07B960.49K36.7714.59
C logoCitigroup Inc.C$141.86-2.00
-1.39%
$241.96B4.33M20.356.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.300.13
+0.59%
$240.14B913.51K18.681.14
AXP logoAmerican Express CompanyAXP$351.39-4.64
-1.30%
$239.76B1.35M22.8315.39
SNDK logoSandisk Corporation Common StockSNDK$1604.29-140.14
-8.03%
$237.58B3.69M-211.37-7.59
BABA logoAlibaba Group Holding Limited - ADRBABA$98.280.37
+0.38%
$235.84B2.95M18.545.30
SHEL logoShell plc - ADRSHEL$80.672.53
+3.23%
$223.53B5.64M13.446.00
NVO logoNovo-Nordisk A/SNVO$49.590.33
+0.66%
$219.45B6.99M14.293.47
TM logoToyota Motor Corporation - ADRTM$180.010.21
+0.12%
$213.16B158.33K9.4918.97
ANET logoArista NetworksANET$166.91-6.37
-3.67%
$210.17B4.13M60.482.76
BHP logoBHP Group Limited - ADRBHP$80.46-3.18
-3.80%
$204.40B815.90K----
SAN logoBanco Santander S.A.SAN$14.24-0.13
-0.87%
$204.10B1.69M14.101.01
TMUS logoT-Mobile US, Inc.TMUS$187.966.17
+3.39%
$203.41B2.60M19.369.71
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$198.84-0.54
-0.27%
$202.47B2.17M-268.70-0.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$230.85-18.42
-7.39%
$201.95B22.22M74.953.08
MCD logoMcDonald's CorporationMCD$282.222.72
+0.97%
$200.52B825.51K23.6211.95
TD logoToronto Dominion BankTD$121.160.52
+0.43%
$200.16B790.52K13.399.05
PEP logoPepsiCo, Inc.PEP$145.191.90
+1.33%
$198.44B1.81M24.206.00
AMGN logoAmgen IncAMGN$367.040.60
+0.16%
$198.09B747.11K25.7914.23
APH logoAmphenol CorporationAPH$159.29-7.52
-4.51%
$195.96B2.53M47.693.34
QCOM logoQualcomm IncQCOM$183.66-2.82
-1.51%
$193.57B6.61M37.954.84
SAP logoSAP SESAP$164.303.81
+2.37%
$191.83B457.95K23.307.05
TMO logoThermo Fisher Scientific, Inc.TMO$514.41-3.19
-0.62%
$191.17B344.29K29.0017.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$821.03-47.23
-5.44%
$185.76B1.38M92.888.84
ADI logoAnalog Devices, Inc.ADI$379.87-8.96
-2.30%
$185.03B2.01M69.455.47
NEE logoNextEra Energy, Inc.NEE$88.430.99
+1.13%
$184.43B3.79M26.883.29
WDC logoWestern Digital Corp.WDC$532.42-45.04
-7.80%
$183.51B5.53M53.409.97
BA logoBoeing CompanyBA$232.11-2.43
-1.04%
$182.97B1.35M115.482.01
APP logoApplovin Corporation Class A Common StockAPP$536.10-7.69
-1.41%
$180.10B1.80M54.989.75
VZ logoVerizon CommunicationsVZ$42.660.59
+1.41%
$178.15B10.45M10.534.05
SCHW logoThe Charles Schwab CorporationSCHW$102.141.52
+1.51%
$177.63B2.50M21.924.66
TTE logoTotalEnergies SETTE$77.220.91
+1.20%
$171.81B440.91K13.345.79
UBS logoUBS Group AGUBS$51.75-0.40
-0.76%
$169.64B364.62K21.932.36
DIS logoThe Walt Disney CompanyDIS$97.20-0.21
-0.21%
$168.79B5.32M14.296.80
TJX logoTJX Companies, Inc. (The)TJX$152.731.42
+0.94%
$168.72B1.82M31.304.88
ABT logoAbbott LaboratoriesABT$96.270.64
+0.67%
$167.68B1.95M25.883.72
WELL logoWelltower Inc.WELL$237.104.41
+1.90%
$167.38B894.36K169.361.40
UNP logoUnion Pacific Corp.UNP$281.21-1.38
-0.49%
$166.96B469.16K23.4911.97
GILD logoGilead Sciences IncGILD$134.384.77
+3.68%
$166.85B1.88M19.856.77
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.30-0.21
-0.80%
$160.77B762.35K21.091.20
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.783.64
+3.03%
$160.63B1.90M133.100.93
GLW logoCorning IncorporatedGLW$186.28-8.52
-4.37%
$160.32B8.95M101.241.84
DE logoDeere & CompanyDE$593.61-41.63
-6.55%
$160.24B422.82K33.4617.74
Publicité