Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $192.53 | -3.21 | -1.64% | $4.47T | 179.30M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.39 | -6.32 | -1.84% | $3.85T | 115.37M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.69 | -7.50 | -2.19% | $3.83T | 82.48M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $283.78 | 8.63 | +3.14% | $3.82T | 261.77M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $372.97 | 20.14 | +5.71% | $2.77T | 186.20M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $232.69 | 5.68 | +2.50% | $2.51T | 248.47M | 32.59 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.23 | 0.23 | +0.15% | $2.02T | 126.99M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.35 | -2.64 | -0.61% | $1.89T | 18.04M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $365.02 | -13.89 | -3.67% | $1.68T | 34.84M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.25 | 7.38 | +1.36% | $1.59T | 18.87M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.71 | 4.59 | +1.22% | $1.30T | 53.53M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $745140.03 | 11740.04 | +1.60% | $1.05T | 168.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.66 | 10.85 | +2.22% | $1.05T | 7.25M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $115.69 | -0.09 | -0.08% | $1.03T | 36.63M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1208.12 | 80.43 | +7.13% | $902.48B | 7.73M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $329.05 | -6.07 | -1.81% | $832.37B | 17.64M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $136.54 | -1.01 | -0.73% | $644.43B | 22.68M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $254.66 | 9.78 | +3.99% | $581.22B | 16.32M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1794.62 | -46.56 | -2.53% | $569.73B | 2.84M | 56.10 | 25.82 | |
 VISA Inc.V | $336.23 | 5.71 | +1.73% | $559.60B | 16.72M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1132.33 | -81.23 | -6.69% | $475.35B | 86.54M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $952.54 | 10.30 | +1.09% | $457.86B | 8.24M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $499.02 | 10.10 | +2.07% | $449.09B | 9.20M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $73.81 | 2.91 | +4.10% | $430.87B | 74.99M | 40.38 | 2.53 | |
 Oracle CorpORCL | $148.53 | -3.93 | -2.58% | $396.49B | 36.53M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $521.58 | -10.99 | -2.06% | $385.80B | 52.70M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $171.06 | -1.18 | -0.69% | $379.25B | 13.10M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $57.88 | -0.31 | -0.53% | $376.65B | 48.76M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $253.35 | 10.21 | +4.20% | $375.56B | 52.64M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $997.47 | -59.54 | -5.63% | $366.21B | 13.95M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $149.02 | 0.52 | +0.35% | $340.84B | 16.72M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $348.86 | 3.86 | +1.12% | $338.23B | 7.77M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $82.63 | 2.21 | +2.75% | $336.50B | 53.46M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.77 | -5.20 | -4.37% | $328.51B | 51.64M | 25.36 | 2.85 | |
 GE AerospaceGE | $369.00 | -2.36 | -0.64% | $328.30B | 8.36M | 49.06 | 8.14 | |
 Novartis AGNVS | $155.41 | 0.29 | +0.19% | $327.55B | 3.83M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $379.09 | -22.73 | -5.66% | $323.13B | 19.73M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $188.41 | 2.73 | +1.47% | $317.92B | 3.24M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $626.84 | -41.16 | -6.16% | $315.71B | 28.14M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.93 | 5.66 | +5.28% | $312.09B | 61.38M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $93.75 | -1.31 | -1.38% | $310.08B | 933.69K | 11.96 | 6.05 | |
 Intel CorpINTC | $128.32 | -4.55 | -3.42% | $308.29B | 99.46M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $94.81 | -0.26 | -0.27% | $304.82B | 18.30M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $128.66 | 3.21 | +2.56% | $303.00B | 18.89M | 13.68 | 7.28 | |
 Morgan StanleyMS | $212.03 | -9.01 | -4.08% | $281.74B | 9.92M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.89 | 12.36 | +2.97% | $278.57B | 10.59M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $171.48 | 4.98 | +2.99% | $275.19B | 458.97K | 11.13 | 18.97 | |
 RTX CorporationRTX | $187.99 | 1.40 | +0.75% | $273.49B | 8.04M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1019.61 | -45.48 | -4.27% | $266.59B | 4.01M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $83.86 | -0.88 | -1.04% | $265.43B | 20.83M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1045.17 | -40.30 | -3.71% | $260.26B | 3.65M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $76.53 | -0.80 | -1.03% | $257.96B | 4.59M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $180.77 | 1.84 | +1.03% | $251.31B | 7.84M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $202.85 | -0.88 | -0.43% | $238.71B | 2.63M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $519.62 | -2.66 | -0.51% | $233.23B | 3.32M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $248.64 | -10.16 | -3.93% | $226.40B | 21.39M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $271.63 | 13.36 | +5.17% | $222.48B | 9.72M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $269.76 | 5.22 | +1.97% | $220.04B | 7.42M | 25.37 | 11.95 | |
 American Express CompanyAXP | $340.36 | -2.10 | -0.61% | $217.92B | 5.90M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $182.68 | 1.11 | +0.61% | $217.66B | 7.82M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $76.77 | -1.51 | -1.93% | $215.62B | 2.78M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.14 | +0.70% | $215.40B | 2.35M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $141.39 | 1.87 | +1.34% | $215.28B | 9.74M | 19.32 | 6.00 | |
 Citigroup Inc.C | $141.76 | -3.22 | -2.22% | $214.23B | 17.93M | 15.67 | 6.97 | |
 SAP SESAP | $155.09 | 7.03 | +4.75% | $202.09B | 2.23M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.54 | 0.47 | +1.02% | $199.72B | 38.13M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.56 | 0.86 | +0.98% | $197.02B | 15.67M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $81.02 | -0.14 | -0.17% | $196.01B | 2.39M | -- | -- | |
 Texas Instruments IncorporatedTXN | $285.43 | -26.38 | -8.46% | $195.73B | 29.82M | 39.52 | 5.44 | |
 Amgen IncAMGN | $358.33 | 5.51 | +1.56% | $191.91B | 3.61M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.72 | 0.30 | +1.34% | $187.44B | 85.15M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $513.03 | 7.28 | +1.44% | $185.98B | 4.57M | 21.88 | 17.74 | |
 Arista NetworksANET | $157.60 | -7.85 | -4.74% | $183.52B | 11.87M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.24 | +0.15% | $182.62B | 13.75M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.39 | 0.01 | +0.07% | $181.30B | 6.96M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $94.12 | 0.88 | +0.94% | $178.90B | 16.47M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.09 | 1.10 | +1.04% | $177.55B | 207.54K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $98.79 | 0.74 | +0.75% | $176.78B | 13.92M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $127.88 | 4.04 | +3.26% | $176.37B | 19.91M | 17.43 | 6.77 | |
 Boeing CompanyBA | $217.25 | -0.87 | -0.40% | $172.82B | 11.70M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $386.91 | -31.02 | -7.42% | $171.54B | 12.48M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $163.72 | -1.43 | -0.87% | $169.27B | 11.86M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.67 | 1.23 | +1.38% | $169.06B | 17.57M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $48.07 | 0.43 | +0.90% | $167.17B | 20.14M | 9.58 | 3.47 | |
 Deere & CompanyDE | $613.24 | -17.52 | -2.78% | $166.93B | 2.32M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $119.62 | -0.87 | -0.72% | $166.38B | 2.23M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $404.70 | 5.01 | +1.25% | $161.56B | 3.41M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $334.27 | -13.44 | -3.87% | $158.26B | 7.72M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $158.37 | 8.18 | +5.45% | $157.69B | 21.27M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $964.71 | -7.21 | -0.74% | $155.79B | 1.51M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.68 | -17.19 | -4.09% | $155.36B | 5.27M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $24.29 | 0.62 | +2.62% | $154.78B | 59.96M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $171.26 | -3.47 | -1.99% | $154.03B | 1.70M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $105.96 | -0.45 | -0.42% | $150.49B | 11.27M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $232.21 | 0.97 | +0.42% | $150.06B | 17.88M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $268.35 | 0.62 | +0.23% | $149.03B | 4.58M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.20 | 3.95 | +5.47% | $146.70B | 64.58M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.01 | +1.20% | $146.66B | 5.40M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.86 | 5.24 | +4.69% | $146.56B | 9.95M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $221.05 | -6.96 | -3.05% | $145.86B | 45.40M | 67.11 | 1.84 |
Publicité