Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.58 | -9.39 | -4.23% | $5.13T | 71.71M | 26.87 | 7.91 | |
 Apple Inc.AAPL | $346.53 | 2.54 | +0.74% | $5.06T | 20.83M | 39.74 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.30 | -10.46 | -3.13% | $3.97T | 15.57M | 16.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.72 | -10.23 | -3.09% | $3.92T | 10.71M | 16.11 | 19.91 | |
 Microsoft CorpMSFT | $524.05 | -8.90 | -1.67% | $3.89T | 10.00M | 29.18 | 17.96 | |
 Amazon.Com IncAMZN | $250.03 | -12.34 | -4.70% | $2.70T | 27.01M | 20.12 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.78 | -20.11 | -4.66% | $2.14T | 8.88M | 26.50 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.73 | -13.58 | -8.52% | $1.92T | 136.74M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.64 | -51.88 | -7.44% | $1.64T | 29.29M | 24.32 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $324.83 | -12.97 | -3.84% | $1.55T | 13.33M | 41.49 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.43 | -8.04 | -2.08% | $1.49T | 37.46M | 350.40 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.60 | 10.61 | +1.97% | $1.18T | 2.81M | 13.82 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $823,998.65 | 12,678.65 | +1.56% | $1.18T | 219.00 | 13,811.58 | 59.66 | |
 Eli Lilly & Co.LLY | $1,311.32 | 40.57 | +3.19% | $1.17T | 1.68M | 44.00 | 29.80 | |
 Micron Technology, Inc.MU | $863.00 | -50.67 | -5.55% | $976.41B | 19.58M | 11.63 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $133.32 | -9.93 | -6.93% | $971.70B | 13.78M | -- | -- | |
 Walmart Inc. Common StockWMT | $120.42 | 2.62 | +2.23% | $955.41B | 13.19M | 43.47 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.04 | -0.15 | -0.05% | $889.72B | 2.33M | 14.05 | 23.84 | |
 Advanced Micro DevicesAMD | $510.86 | -41.86 | -7.57% | $833.96B | 16.08M | 131.33 | 3.89 | |
 VISA Inc.V | $413.37 | 5.51 | +1.35% | $776.03B | 3.80M | 35.15 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.35 | -0.74 | -0.41% | $729.25B | 4.91M | 22.83 | 7.77 | |
 Johnson & JohnsonJNJ | $268.94 | 11.16 | +4.33% | $648.11B | 3.61M | 40.75 | 6.60 | |
 ASML Holding NVASML | $1,578.69 | -98.00 | -5.84% | $608.46B | 978.85K | 38.86 | 40.62 | |
 Mastercard IncorporatedMA | $631.67 | 9.05 | +1.45% | $553.35B | 2.09M | 34.75 | 18.18 | |
 ABBVIE INC.ABBV | $284.59 | -0.21 | -0.07% | $502.90B | 2.88M | 80.39 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $197.34 | -4.38 | -2.17% | $474.21B | 12.73M | 168.66 | 1.17 | |
 Intel CorpINTC | $86.13 | -6.83 | -7.35% | $455.27B | 75.10M | -40.82 | -2.11 | |
 Costco Wholesale CorpCOST | $1,013.72 | 15.41 | +1.54% | $449.21B | 1.20M | 48.83 | 20.76 | |
 Chevron CorporationCVX | $226.33 | -0.45 | -0.20% | $443.96B | 3.26M | 21.70 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.98 | -2.28 | -2.13% | $413.88B | 6.41M | 31.43 | 3.34 | |
 Coca-Cola CompanyKO | $94.82 | 2.14 | +2.31% | $407.98B | 8.69M | 28.48 | 3.33 | |
 Procter & Gamble CompanyPG | $166.14 | 9.30 | +5.93% | $385.88B | 13.81M | 25.10 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.46 | 7.46 | +1.79% | $381.00B | 3.15M | 24.24 | 17.51 | |
 Oracle CorpORCL | $123.64 | -5.49 | -4.25% | $374.83B | 21.14M | 19.38 | 6.38 | |
 Merck & Co., Inc.MRK | $147.98 | -1.90 | -1.27% | $365.10B | 11.56M | 118.39 | 1.25 | |
 Bank of America CorporationBAC | $50.92 | 0.14 | +0.28% | $356.08B | 16.47M | 12.10 | 4.21 | |
 Home Depot, Inc.HD | $325.78 | 11.64 | +3.71% | $325.03B | 3.16M | 22.80 | 14.29 | |
 Caterpillar Inc.CAT | $701.45 | -38.76 | -5.24% | $322.44B | 1.81M | 30.18 | 23.24 | |
 HSBC Holdings PLCHSBC | $91.82 | -2.08 | -2.21% | $314.03B | 1.54M | 13.02 | 7.05 | |
 Philip Morris International Inc.PM | $200.97 | 3.51 | +1.78% | $313.24B | 1.80M | 28.88 | 6.96 | |
 Applied Materials IncAMAT | $380.01 | -28.93 | -7.07% | $301.58B | 6.44M | 32.76 | 11.60 | |
 GE AerospaceGE | $290.13 | -5.75 | -1.94% | $301.03B | 3.70M | 34.17 | 8.49 | |
 Shell plc - ADRSHEL | $105.76 | 0.40 | +0.38% | $300.83B | 3.24M | 11.67 | 9.06 | |
 Novartis AGNVS | $156.55 | 2.62 | +1.70% | $297.56B | 1.51M | 23.61 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.59 | 8.34 | +2.40% | $290.87B | 3.90M | 697.23 | 0.51 | |
 Lam Research CorpLRCX | $232.31 | -28.50 | -10.93% | $290.72B | 13.72M | 40.33 | 5.76 | |
 Morgan StanleyMS | $183.55 | -3.46 | -1.85% | $288.28B | 3.20M | 14.57 | 12.60 | |
 Dell Technologies Inc.DELL | $452.36 | -33.52 | -6.90% | $287.62B | 4.03M | 26.25 | 17.23 | |
 Royal Bank of CanadaRY | $202.22 | 0.20 | +0.10% | $279.96B | 356.77K | 17.69 | 11.43 | |
 NetFlix IncNFLX | $67.10 | 2.06 | +3.17% | $279.40B | 35.04M | 21.10 | 3.18 | |
 SAP SESAP | $239.87 | 7.14 | +3.07% | $276.85B | 3.81M | 30.13 | 7.96 | |
 AstraZeneca PLCAZN | $173.59 | 5.14 | +3.05% | $269.22B | 1.74M | 25.95 | 6.69 | |
 RTX CorporationRTX | $192.66 | 1.06 | +0.55% | $259.66B | 2.89M | 33.92 | 5.68 | |
 Goldman Sachs Group Inc.GS | $888.37 | -16.35 | -1.81% | $258.67B | 1.02M | 12.77 | 69.55 | |
 Texas Instruments IncorporatedTXN | $282.08 | -2.57 | -0.90% | $257.61B | 5.55M | 42.94 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $101.85 | -2.56 | -2.45% | $253.37B | 8.58M | 24.66 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $678.42 | -15.60 | -2.25% | $250.84B | 1.92M | 36.49 | 18.59 | |
 Wells Fargo & Co.WFC | $82.96 | 0.54 | +0.66% | $249.02B | 4.90M | 11.70 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.12 | -1.22 | -0.51% | $243.82B | 6.39M | 5,953.10 | 0.04 | |
 Amgen IncAMGN | $448.61 | 10.27 | +2.34% | $242.53B | 1.63M | 27.88 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.36 | -1.68% | $240.93B | 1.61M | 13.99 | 1.53 | |
 International Business Machines CorporationIBM | $250.02 | -1.44 | -0.57% | $235.55B | 7.66M | 22.18 | 11.27 | |
 Linde plc Ordinary ShareLIN | $509.98 | 9.41 | +1.88% | $235.09B | 906.18K | 32.94 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.37 | 3.51 | +1.80% | $233.64B | 142.63K | 8.75 | 22.68 | |
 Arm Holdings plc - ADRARM | $209.58 | -17.01 | -7.51% | $223.83B | 3.44M | 216.06 | 0.97 | |
 GE Vernova Inc.GEV | $822.77 | -103.15 | -11.14% | $219.13B | 3.99M | 23.55 | 34.94 | |
 American Express CompanyAXP | $324.38 | 0.77 | +0.24% | $219.05B | 1.46M | 19.68 | 16.48 | |
 Arista NetworksANET | $171.21 | -13.12 | -7.12% | $215.94B | 4.66M | 54.01 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.22 | -7.07 | -4.06% | $215.15B | 7.06M | 112.99 | 1.48 | |
 Salesforce, Inc.CRM | $250.31 | 8.53 | +3.53% | $206.01B | 5.40M | 22.82 | 10.97 | |
 Toronto Dominion BankTD | $125.44 | 0.74 | +0.60% | $204.85B | 435.41K | 18.64 | 6.73 | |
 Citigroup Inc.C | $122.08 | -1.77 | -1.43% | $204.78B | 3.50M | 11.91 | 10.25 | |
 TotalEnergies SETTE | $90.66 | 0.32 | +0.36% | $199.90B | 1.34M | 11.35 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $221.51 | -23.25 | -9.50% | $199.07B | 14.01M | 73.11 | 3.03 | |
 BHP Group Limited - ADRBHP | $77.88 | -2.94 | -3.63% | $197.94B | 2.70M | -- | -- | |
 The Walt Disney CompanyDIS | $112.78 | 0.95 | +0.85% | $194.74B | 4.33M | 23.25 | 4.85 | |
 Gilead Sciences IncGILD | $156.81 | 3.24 | +2.11% | $194.44B | 3.27M | -58.73 | -2.67 | |
 KLA Corporation Common StockKLAC | $148.96 | -14.47 | -8.86% | $194.39B | 9.15M | 40.59 | 3.67 | |
 Analog Devices, Inc.ADI | $389.55 | -16.41 | -4.04% | $188.76B | 2.32M | 46.21 | 8.43 | |
 PepsiCo, Inc.PEP | $138.27 | 3.57 | +2.65% | $188.42B | 5.19M | 17.37 | 7.96 | |
 Banco Santander S.A.SAN | $12.91 | -0.38 | -2.82% | $186.72B | 4.95M | 10.50 | 1.23 | |
 Verizon CommunicationsVZ | $44.81 | 1.25 | +2.88% | $186.20B | 11.83M | 11.67 | 3.84 | |
 Qualcomm IncQCOM | $172.94 | -5.03 | -2.82% | $184.67B | 6.89M | 20.02 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,251.75 | -126.47 | -9.18% | $180.91B | 7.41M | 17.17 | 72.90 | |
 Amphenol CorporationAPH | $72.72 | -6.48 | -8.18% | $179.32B | 9.26M | 36.36 | 2.00 | |
 McDonald's CorporationMCD | $251.53 | 5.28 | +2.14% | $177.99B | 2.87M | 20.43 | 12.31 | |
 Abbott LaboratoriesABT | $102.41 | 1.90 | +1.89% | $177.21B | 5.32M | 33.14 | 3.09 | |
 Blackrock, Inc.BLK | $1,141.47 | -8.13 | -0.71% | $176.78B | 336.56K | 25.95 | 43.98 | |
 Union Pacific Corp.UNP | $296.69 | 8.82 | +3.06% | $176.25B | 2.89M | 24.02 | 12.35 | |
 ConocoPhillipsCOP | $146.15 | 0.48 | +0.33% | $175.57B | 3.16M | 19.33 | 7.56 | |
 Novo-Nordisk A/SNVO | $39.69 | 0.63 | +1.60% | $175.13B | 5.36M | 9.70 | 4.09 | |
 Deere & CompanyDE | $640.08 | 3.54 | +0.56% | $172.58B | 401.64K | 35.56 | 18.00 | |
 Pfizer Inc.PFE | $30.26 | 0.41 | +1.38% | $172.48B | 15.16M | 39.82 | 0.76 | |
 Welltower Inc.WELL | $237.09 | 2.90 | +1.24% | $170.84B | 737.16K | 108.76 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.39 | 3.11 | +3.97% | $169.77B | 9.18M | 18.29 | 4.45 | |
 T-Mobile US, Inc.TMUS | $158.14 | 4.39 | +2.86% | $169.63B | 2.66M | 16.56 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.21 | 2.92 | +3.55% | $167.79B | 1.42M | 18.05 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.61 | -0.05 | -0.18% | $165.07B | 8.49M | 6.47 | 3.96 | |
 SERVICENOW, INC.NOW | $156.94 | 3.81 | +2.49% | $162.25B | 10.85M | 98.08 | 1.60 | |
 TJX Companies, Inc. (The)TJX | $147.27 | 1.75 | +1.20% | $161.99B | 1.86M | 27.22 | 5.41 |