Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $171.08 | -6.64 | -3.73% | $4.21T | 554.25K | 42.98 | 4.03 | |
 Apple Inc.AAPL | $272.07 | -2.54 | -0.92% | $4.01T | 43.12K | 36.36 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.18 | -9.55 | -3.10% | $3.62T | 71.67K | 29.56 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.81 | -9.76 | -3.18% | $3.60T | 94.25K | 29.44 | 10.14 | |
 Microsoft CorpMSFT | $476.35 | -0.04 | -0.01% | $3.56T | 21.42K | 34.09 | 14.06 | |
 Amazon.Com IncAMZN | $221.37 | -1.19 | -0.53% | $2.38T | 56.62K | 31.50 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.76 | -7.39 | -1.12% | $1.65T | 37.80K | 28.89 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $467.16 | -22.72 | -4.64% | $1.57T | 395.17K | 314.29 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $326.11 | -15.19 | -4.45% | $1.56T | 99.36K | 69.36 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.02 | -9.85 | -3.43% | $1.46T | 45.48K | 28.86 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $756585.06 | 7465.06 | +1.00% | $1.09T | 324 | 16118.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.59 | 4.75 | +0.95% | $1.09T | 5.23K | 16.11 | 31.27 | |
 Eli Lilly & Co.LLY | $1041.76 | -12.53 | -1.19% | $929.32B | 1.29K | 50.80 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.66 | 0.24 | +0.21% | $920.75B | 3.32K | 40.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.89 | -0.66 | -0.21% | $859.54B | 981 | 15.64 | 20.19 | |
 VISA Inc.V | $344.53 | -0.58 | -0.17% | $664.66B | 726 | 33.76 | 10.21 | |
 Oracle CorpORCL | $178.49 | -10.16 | -5.39% | $519.33B | 113.47K | 33.98 | 5.32 | |
 Mastercard IncorporatedMA | $565.40 | -0.62 | -0.11% | $508.54B | 269 | 36.21 | 15.64 | |
 Johnson & JohnsonJNJ | $210.47 | 1.17 | +0.56% | $506.25B | 184 | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.41 | 2.72 | +2.38% | $493.20B | 5.54K | 17.00 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.28 | -10.47 | -5.58% | $425.75B | 78.70K | 425.31 | 0.42 | |
 NetFlix IncNFLX | $94.78 | 0.21 | +0.22% | $403.62B | 41.68K | 39.81 | 2.39 | |
 ASML Holding NVASML | $1015.39 | -60.66 | -5.64% | $401.54B | 3.44K | 42.10 | 24.57 | |
 Bank of America CorporationBAC | $54.55 | -0.26 | -0.48% | $398.79B | 672 | 14.88 | 3.67 | |
 ABBVIE INC.ABBV | $224.35 | 0.69 | +0.31% | $394.28B | 146 | 169.00 | 1.32 | |
 Costco Wholesale CorpCOST | $862.77 | 2.38 | +0.28% | $382.98B | 1.00K | 46.21 | 18.67 | |
 Home Depot, Inc.HD | $356.82 | 4.14 | +1.17% | $356.96B | 13 | 24.44 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.05 | -2.24 | -1.50% | $353.36B | 16.92K | 20.46 | 7.24 | |
 Procter & Gamble CompanyPG | $147.81 | 2.60 | +1.79% | $343.86B | 2.76K | 21.48 | 6.85 | |
 Advanced Micro DevicesAMD | $198.15 | -11.02 | -5.27% | $327.43B | 76.45K | 99.56 | 2.02 | |
 GE AerospaceGE | $292.17 | -6.56 | -2.20% | $308.83B | 374 | 39.09 | 7.49 | |
 Coca-Cola CompanyKO | $70.67 | 0.30 | +0.42% | $303.89B | 1.94K | 23.39 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.02 | -1.53 | -1.98% | $301.61B | 921 | 28.70 | 2.66 | |
 Chevron CorporationCVX | $149.57 | 2.82 | +1.92% | $298.75B | 2.30K | 21.02 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.61 | -2.59 | -0.77% | $298.47B | 13.21K | 17.20 | 19.16 | |
 Wells Fargo & Co.WFC | $92.62 | 0.43 | +0.47% | $290.48B | 1.01K | 15.22 | 6.08 | |
 International Business Machines CorporationIBM | $303.45 | 0.27 | +0.09% | $284.31B | 394 | 36.38 | 8.36 | |
 SAP SESAP | $241.33 | -2.33 | -0.96% | $282.71B | 11.02K | 36.34 | 6.68 | |
 Micron Technology, Inc.MU | $225.71 | -6.80 | -2.92% | $282.15B | 607.24K | 33.03 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $214.38 | -0.04 | -0.02% | $281.94B | 473 | 9.53 | 22.69 | |
 AstraZeneca PLCAZN | $89.87 | -1.48 | -1.62% | $279.70B | 16.03K | 29.97 | 3.01 | |
 Morgan StanleyMS | $174.78 | -1.73 | -0.98% | $277.44B | 62 | 17.90 | 9.75 | |
 Caterpillar Inc.CAT | $561.85 | -27.08 | -4.60% | $263.91B | 729 | 28.95 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.10 | 1.44 | +1.92% | $262.84B | 2.72K | 16.12 | 4.75 | |
 Goldman Sachs Group Inc.GS | $872.45 | -6.70 | -0.76% | $262.71B | 333 | 17.79 | 49.23 | |
 Novartis AGNVS | $135.06 | 0.03 | +0.02% | $259.71B | 1.67K | 18.49 | 7.32 | |
 American Express CompanyAXP | $375.53 | -5.22 | -1.37% | $259.01B | 258 | 25.23 | 14.90 | |
 Merck & Co., Inc.MRK | $99.21 | 0.94 | +0.96% | $249.64B | 25.17K | 13.29 | 7.57 | |
 Philip Morris International Inc.PM | $158.65 | 0.70 | +0.44% | $247.12B | 24 | 28.76 | 5.52 | |
 Salesforce, Inc.CRM | $258.19 | 3.28 | +1.29% | $242.26B | 2.10K | 34.52 | 7.49 | |
 RTX CorporationRTX | $177.23 | -2.70 | -1.50% | $238.19B | 161 | 36.48 | 4.87 | |
 Royal Bank of CanadaRY | $165.27 | -1.10 | -0.66% | $237.07B | 883.11K | 16.88 | 10.03 | |
 McDonald's CorporationMCD | $318.75 | 4.25 | +1.35% | $226.34B | 1.89K | 27.12 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $657.37 | -19.93 | -2.94% | $224.92B | 2.18K | 80.77 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.40 | 1.40 | +0.71% | $223.58B | 319 | 19.22 | 10.40 | |
 Abbott LaboratoriesABT | $126.72 | -0.14 | -0.11% | $220.93B | 406 | 15.92 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.77 | -1.19 | -2.44% | $212.58B | 34.65K | 13.91 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.73 | -1.41 | -0.86% | $211.86B | 1.50K | 120.54 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $562.59 | -7.57 | -1.33% | $211.77B | 1 | 32.56 | 17.31 | |
 PepsiCo, Inc.PEP | $150.09 | -0.28 | -0.18% | $204.83B | 151 | 28.48 | 5.26 | |
 Shell plc - ADRSHEL | $71.55 | 1.09 | +1.55% | $203.39B | 39.57K | 14.62 | 4.88 | |
 Applied Materials IncAMAT | $248.43 | -10.41 | -4.02% | $200.61B | 4.37K | 29.15 | 8.68 | |
 Citigroup Inc.C | $111.45 | 0.17 | +0.15% | $199.84B | 202 | 15.69 | 7.12 | |
 Lam Research CorpLRCX | $155.01 | -8.25 | -5.05% | $198.52B | 4.48K | 34.81 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $556.99 | 2.41 | +0.43% | $197.85B | 662 | 73.83 | 7.56 | |
 The Walt Disney CompanyDIS | $110.62 | -1.00 | -0.90% | $197.58B | 6.57K | 16.13 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.54 | -0.97 | -0.23% | $197.10B | 235 | 28.27 | 14.93 | |
 Qualcomm IncQCOM | $172.38 | -3.74 | -2.12% | $185.80B | 3.03K | 35.48 | 4.89 | |
 Accenture PLCACN | $273.68 | 1.64 | +0.60% | $184.90B | 3.35K | 23.05 | 12.15 | |
 Intuit IncINTU | $660.91 | -8.44 | -1.26% | $184.45B | 32 | 45.31 | 14.63 | |
 HDFC Bank LimitedHDB | $35.15 | -0.15 | -0.43% | $179.94B | 3.25M | 21.40 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.53 | -0.23 | -1.45% | $177.76B | 605 | 13.96 | 1.12 | |
 Amgen IncAMGN | $326.01 | -0.73 | -0.22% | $176.25B | 54 | 25.29 | 12.94 | |
 Intel CorpINTC | $36.06 | -1.25 | -3.34% | $174.33B | 101.63K | 3654.80 | 0.01 | |
 GE Vernova Inc.GEV | $613.82 | -72.40 | -10.55% | $172.81B | 16.41K | 103.74 | 6.14 | |
 AT&T Inc.T | $24.36 | 0.29 | +1.23% | $172.60B | 2.44K | 7.90 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5342.24 | -94.69 | -1.74% | $172.47B | 2 | 34.78 | 153.86 | |
 Verizon CommunicationsVZ | $40.88 | 0.13 | +0.31% | $172.05B | 2.73K | 8.72 | 4.68 | |
 Banco Santander S.A.SAN | $11.54 | 0.04 | +0.30% | $171.48B | 671 | 12.40 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.66 | 0.56 | +0.36% | $171.42B | 35 | 34.08 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.62 | 0.62 | +0.64% | $171.40B | 3 | 22.59 | 4.27 | |
 NextEra Energy, Inc.NEE | $80.34 | -0.97 | -1.20% | $167.38B | 754 | 25.60 | 3.14 | |
 Blackrock, Inc.BLK | $1065.12 | -3.02 | -0.28% | $166.49B | 11 | 27.59 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.08 | -1.84 | -2.27% | $165.52B | 3.86K | 10.24 | 7.78 | |
 Boeing CompanyBA | $206.38 | -0.33 | -0.16% | $161.81B | 493 | -15.11 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.53 | -3.03 | -1.71% | $160.63B | 504 | 32.32 | 5.47 | |
 Danaher CorporationDHR | $222.81 | -1.89 | -0.84% | $157.51B | 118 | 45.98 | 4.85 | |
 KLA Corporation Common StockKLAC | $1173.07 | -50.30 | -4.11% | $157.30B | 476 | 37.59 | 31.85 | |
 Sony Group Corporation - ADRSONY | $25.94 | -0.51 | -1.92% | $155.56B | 34 | 20.07 | 1.30 | |
 Amphenol CorporationAPH | $126.48 | -2.65 | -2.05% | $155.27B | 50 | 42.28 | 3.00 | |
 Arista NetworksANET | $122.36 | -3.77 | -2.99% | $154.78B | 3.41K | 46.73 | 2.63 | |
 S&P Global Inc.SPGI | $510.57 | 10.71 | +2.14% | $154.62B | 123 | 37.14 | 13.75 | |
 Toronto Dominion BankTD | $91.17 | -0.48 | -0.53% | $154.19B | 1 | 10.83 | 8.43 | |
 Capital One FinancialCOF | $239.44 | -2.18 | -0.90% | $152.87B | 46 | 101.46 | 2.37 | |
 BHP Group Limited - ADRBHP | $59.01 | 0.39 | +0.67% | $150.42B | 17.62K | -- | -- | |
 Gilead Sciences IncGILD | $121.41 | 2.63 | +2.22% | $150.17B | 11 | 18.77 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $104.99 | -4.03 | -3.70% | $149.93B | 17.02K | 11.02 | 9.58 | |
 Adobe Inc.ADBE | $354.69 | 6.80 | +1.95% | $148.49B | 1.20K | 21.23 | 16.71 | |
 Unilever plcUL | $65.54 | 1.21 | +1.88% | $143.01B | 7.11K | -- | -- | |
 Pfizer Inc.PFE | $25.05 | -0.48 | -1.86% | $142.51B | 35.35K | 14.57 | 1.72 |
Publicité