Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $184.35 | -1.20 | -0.65% | $4.48T | 45.48M | 45.74 | 4.03 | |
 Apple Inc.AAPL | $277.76 | -0.13 | -0.05% | $4.10T | 6.84M | 37.18 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.64 | -0.81 | -0.26% | $3.78T | 2.72M | 30.93 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.92 | -0.81 | -0.26% | $3.78T | 7.48M | 30.86 | 10.14 | |
 Microsoft CorpMSFT | $490.55 | -0.47 | -0.10% | $3.65T | 2.61M | 34.89 | 14.06 | |
 Amazon.Com IncAMZN | $227.36 | 0.47 | +0.21% | $2.43T | 5.21M | 32.11 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.44 | 0.34 | +0.08% | $1.90T | 4.75M | 102.41 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.18 | -9.62 | -1.44% | $1.66T | 3.12M | 29.03 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.26 | -1.61 | -0.53% | $1.56T | 2.04M | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $443.99 | 4.41 | +1.00% | $1.48T | 16.21M | 295.99 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.19 | -1.04 | -0.21% | $1.07T | 748.19K | 15.87 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744205.66 | -914.34 | -0.12% | $1.07T | 143 | 15864.54 | 46.91 | |
 Walmart Inc.WMT | $114.01 | 0.45 | +0.40% | $908.67B | 2.52M | 39.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1002.30 | 4.71 | +0.47% | $897.08B | 559.37K | 49.04 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.92 | 1.71 | +0.54% | $862.73B | 949.71K | 15.70 | 20.19 | |
 VISA Inc.V | $325.99 | -0.85 | -0.26% | $629.12B | 608.38K | 31.93 | 10.21 | |
 Oracle CorpORCL | $220.27 | -0.27 | -0.12% | $627.94B | 3.82M | 50.99 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.30 | 3.31 | +2.86% | $503.09B | 7.29M | 17.34 | 6.88 | |
 Johnson & JohnsonJNJ | $204.70 | 3.08 | +1.53% | $493.19B | 1.40M | 19.76 | 10.36 | |
 Mastercard IncorporatedMA | $540.60 | 0.16 | +0.03% | $485.46B | 271.59K | 34.57 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.33 | 0.84 | +0.46% | $434.57B | 5.92M | 434.12 | 0.42 | |
 ASML Holding NVASML | $1111.00 | -8.69 | -0.78% | $431.23B | 184.05K | 45.22 | 24.57 | |
 NetFlix IncNFLX | $96.81 | 0.02 | +0.02% | $410.66B | 9.51M | 40.51 | 2.39 | |
 Bank of America CorporationBAC | $54.03 | 0.13 | +0.23% | $394.52B | 13.79M | 14.72 | 3.67 | |
 ABBVIE INC.ABBV | $222.95 | -0.17 | -0.08% | $394.03B | 350.85K | 168.90 | 1.32 | |
 Costco Wholesale CorpCOST | $885.13 | -2.39 | -0.27% | $392.96B | 277.37K | 48.61 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.09 | -3.04 | -1.92% | $370.04B | 2.06M | 21.42 | 7.24 | |
 Advanced Micro DevicesAMD | $222.54 | 1.43 | +0.65% | $362.31B | 7.63M | 110.17 | 2.02 | |
 Home Depot, Inc.HD | $351.23 | 1.32 | +0.38% | $349.66B | 1.52M | 23.94 | 14.67 | |
 Procter & Gamble CompanyPG | $140.43 | 2.09 | +1.51% | $328.15B | 2.05M | 20.50 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.94 | 0.08 | +0.11% | $311.92B | 2.52M | 29.68 | 2.66 | |
 GE AerospaceGE | $288.87 | 1.68 | +0.58% | $304.70B | 482.68K | 38.57 | 7.49 | |
 Coca-Cola CompanyKO | $70.40 | 0.15 | +0.21% | $302.82B | 1.52M | 23.31 | 3.02 | |
 Chevron CorporationCVX | $149.39 | 0.68 | +0.45% | $298.68B | 1.85M | 21.01 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.18 | 1.56 | +0.48% | $294.56B | 1.26M | 16.97 | 19.16 | |
 International Business Machines CorporationIBM | $311.72 | 2.54 | +0.82% | $291.37B | 583.53K | 37.29 | 8.36 | |
 Morgan StanleyMS | $179.09 | 2.26 | +1.28% | $284.63B | 643.32K | 18.37 | 9.75 | |
 SAP SESAP | $243.36 | 0.38 | +0.16% | $283.42B | 121.87K | 36.43 | 6.68 | |
 Wells Fargo & Co.WFC | $89.60 | -0.46 | -0.52% | $281.25B | 3.42M | 14.74 | 6.08 | |
 AstraZeneca PLCAZN | $90.53 | -0.75 | -0.82% | $280.69B | 576.44K | 30.08 | 3.01 | |
 Micron Technology, Inc.MU | $249.09 | 2.17 | +0.88% | $280.32B | 4.70M | 32.82 | 7.59 | |
 Caterpillar Inc.CAT | $595.81 | -0.69 | -0.12% | $278.83B | 225.59K | 30.59 | 19.48 | |
 Goldman Sachs Group Inc.GS | $874.41 | 7.72 | +0.89% | $262.26B | 310.79K | 17.76 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 2.14 | +1.10% | $257.22B | 46.87K | 8.70 | 22.69 | |
 Novartis AGNVS | $132.77 | 2.60 | +2.00% | $254.76B | 289.53K | 18.14 | 7.32 | |
 American Express CompanyAXP | $365.62 | 3.34 | +0.92% | $251.86B | 265.98K | 24.54 | 14.90 | |
 Salesforce, Inc.CRM | $261.14 | 1.61 | +0.62% | $244.69B | 1.17M | 34.87 | 7.49 | |
 Merck & Co., Inc.MRK | $98.56 | -0.37 | -0.38% | $244.62B | 1.66M | 13.02 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.08 | 0.06 | +0.09% | $244.05B | 135.12K | 14.97 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $713.58 | 23.82 | +3.45% | $241.16B | 1.08M | 86.60 | 8.24 | |
 RTX CorporationRTX | $174.58 | 3.06 | +1.78% | $234.07B | 809.16K | 35.85 | 4.87 | |
 Philip Morris International Inc.PM | $149.21 | 0.92 | +0.62% | $232.26B | 602.18K | 27.03 | 5.52 | |
 Royal Bank of CanadaRY | $164.05 | 0.66 | +0.41% | $229.71B | 108.52K | 16.36 | 10.03 | |
 T-Mobile US, Inc.TMUS | $201.15 | -3.29 | -1.61% | $224.98B | 2.08M | 19.34 | 10.40 | |
 McDonald's CorporationMCD | $309.85 | 0.06 | +0.02% | $220.66B | 347.97K | 26.44 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.15 | 3.94 | +0.69% | $214.96B | 228.40K | 33.05 | 17.31 | |
 Abbott LaboratoriesABT | $122.59 | 0.50 | +0.41% | $213.18B | 502.33K | 15.36 | 7.98 | |
 Applied Materials IncAMAT | $267.48 | -0.69 | -0.26% | $213.08B | 397.16K | 30.82 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.16 | 3.75 | +2.37% | $211.11B | 1.02M | 120.12 | 1.35 | |
 Shell plc - ADRSHEL | $72.83 | 0.13 | +0.19% | $208.08B | 732.72K | 14.93 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.33 | -0.44 | -0.95% | $205.85B | 3.12M | 13.47 | 3.44 | |
 Lam Research CorpLRCX | $162.82 | 0.08 | +0.05% | $204.51B | 1.52M | 35.86 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $566.36 | -0.53 | -0.09% | $200.77B | 152.19K | 74.92 | 7.56 | |
 PepsiCo, Inc.PEP | $144.61 | -1.02 | -0.70% | $197.73B | 3.19M | 27.49 | 5.26 | |
 Citigroup Inc.C | $108.99 | 0.07 | +0.07% | $195.02B | 1.72M | 15.31 | 7.12 | |
 Intel CorpINTC | $40.21 | -0.09 | -0.22% | $191.81B | 15.98M | 4021.20 | 0.01 | |
 The Walt Disney CompanyDIS | $107.23 | -0.40 | -0.37% | $191.44B | 2.51M | 15.63 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.82 | -1.75 | -1.89% | $188.70B | 2.57M | 11.67 | 7.78 | |
 Qualcomm IncQCOM | $173.84 | -1.47 | -0.84% | $186.18B | 2.31M | 35.55 | 4.89 | |
 Linde plc Ordinary ShareLIN | $393.49 | 4.11 | +1.05% | $183.74B | 757.40K | 26.36 | 14.93 | |
 Intuit IncINTU | $659.47 | 3.23 | +0.49% | $183.51B | 228.50K | 45.08 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | 0.03 | +0.16% | $181.26B | 169.01K | 14.24 | 1.12 | |
 HDFC Bank LimitedHDB | $35.28 | 0.13 | +0.36% | $180.92B | 671.15K | 21.52 | 1.64 | |
 SERVICENOW, INC.NOW | $858.06 | 4.54 | +0.53% | $178.03B | 151.06K | 103.76 | 8.27 | |
 AT&T Inc.T | $24.48 | -0.36 | -1.47% | $173.51B | 7.56M | 7.95 | 3.08 | |
 Amgen IncAMGN | $317.61 | -3.62 | -1.13% | $171.03B | 283.90K | 24.54 | 12.94 | |
 Verizon CommunicationsVZ | $40.53 | -0.77 | -1.87% | $170.87B | 7.32M | 8.66 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.85 | 0.13 | +0.08% | $170.84B | 529.58K | 33.96 | 4.53 | |
 GE Vernova Inc.GEV | $625.00 | 3.10 | +0.50% | $169.58B | 437.12K | 101.79 | 6.14 | |
 Amphenol CorporationAPH | $138.49 | -1.57 | -1.12% | $169.52B | 666.80K | 46.16 | 3.00 | |
 The Charles Schwab CorporationSCHW | $95.21 | 0.93 | +0.99% | $169.19B | 755.94K | 22.30 | 4.27 | |
 Accenture PLCACN | $271.13 | 4.63 | +1.74% | $168.14B | 742.62K | 22.32 | 12.15 | |
 NextEra Energy, Inc.NEE | $80.17 | -0.38 | -0.47% | $166.96B | 2.72M | 25.53 | 3.14 | |
 Blackrock, Inc.BLK | $1072.36 | 10.34 | +0.97% | $166.38B | 102.10K | 27.57 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.79 | 0.23 | +0.85% | $165.69B | 366.79K | 21.37 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $115.86 | -1.77 | -1.50% | $164.47B | 1.58M | 12.09 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5099.41 | -77.98 | -1.51% | $164.37B | 83.07K | 33.14 | 153.86 | |
 Texas Instruments IncorporatedTXN | $180.68 | -0.26 | -0.15% | $164.17B | 415.43K | 33.03 | 5.47 | |
 Banco Santander S.A.SAN | $11.06 | 0.05 | +0.50% | $162.86B | 386.14K | 11.77 | 0.94 | |
 Arista NetworksANET | $129.24 | 0.13 | +0.10% | $162.76B | 774.58K | 49.14 | 2.63 | |
 KLA Corporation Common StockKLAC | $1220.38 | -4.21 | -0.34% | $160.35B | 118.89K | 38.32 | 31.85 | |
 Danaher CorporationDHR | $225.69 | 1.21 | +0.54% | $159.42B | 299.88K | 46.53 | 4.85 | |
 Boeing CompanyBA | $204.41 | -1.86 | -0.90% | $155.37B | 1.41M | -14.94 | -13.68 | |
 Toronto Dominion BankTD | $88.70 | 0.57 | +0.65% | $149.87B | 151.39K | 10.53 | 8.42 | |
 Gilead Sciences IncGILD | $120.65 | -0.54 | -0.44% | $149.69B | 422.93K | 18.71 | 6.45 | |
 S&P Global Inc.SPGI | $493.43 | 1.33 | +0.27% | $149.41B | 151.95K | 35.89 | 13.75 | |
 Arm Holdings plc - ADRARM | $140.57 | 0.79 | +0.57% | $149.15B | 289.15K | 180.22 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.64 | 0.30 | +0.52% | $148.90B | 452.52K | -- | -- | |
 Capital One FinancialCOF | $233.51 | 2.92 | +1.27% | $148.45B | 291.58K | 98.53 | 2.37 | |
 Pfizer Inc.PFE | $25.70 | -0.07 | -0.28% | $146.11B | 6.56M | 14.94 | 1.72 |
Publicité