Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $175.74 | 1.34 | +0.77% | $4.28T | 167.98M | 35.93 | 4.90 | |
 Apple Inc.AAPL | $255.51 | 1.72 | +0.68% | $3.74T | 40.81M | 32.22 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.32 | 9.76 | +3.40% | $3.60T | 37.66M | 27.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.80 | 7.94 | +2.77% | $3.57T | 24.39M | 27.30 | 10.81 | |
 Microsoft CorpMSFT | $369.15 | -1.02 | -0.28% | $2.75T | 29.36M | 23.12 | 15.99 | |
 Amazon.Com IncAMZN | $210.49 | 2.22 | +1.07% | $2.25T | 45.91M | 29.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.87 | 3.92 | +1.16% | $1.77T | 15.01M | 32.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.35 | 3.84 | +1.24% | $1.48T | 19.16M | 61.18 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.03 | 6.90 | +1.21% | $1.46T | 23.55M | 24.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.25 | 9.50 | +2.56% | $1.43T | 58.67M | 352.36 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.44 | -0.76 | -0.16% | $1.03T | 3.60M | 15.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717434.60 | -705.40 | -0.10% | $1.03T | 250.00 | 15399.48 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.68 | 0.40 | +0.32% | $994.80B | 17.04M | 45.54 | 2.74 | |
 Eli Lilly & Co.LLY | $954.65 | 34.88 | +3.79% | $856.06B | 6.27M | 41.75 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.26 | 1.10 | +0.37% | $796.57B | 11.27M | 14.76 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.74 | -8.92 | -5.26% | $664.43B | 38.41M | 23.84 | 6.69 | |
 Johnson & JohnsonJNJ | $244.14 | -0.30 | -0.12% | $586.97B | 6.31M | 22.05 | 11.05 | |
 VISA Inc.V | $298.46 | -3.78 | -1.25% | $574.58B | 7.71M | 28.03 | 10.66 | |
 ASML Holding NVASML | $1359.81 | 38.98 | +2.95% | $525.57B | 1.74M | 52.81 | 25.82 | |
 Costco Wholesale CorpCOST | $996.33 | -0.10 | -0.01% | $441.66B | 1.77M | 51.77 | 19.23 | |
 Mastercard IncorporatedMA | $491.55 | -8.11 | -1.62% | $438.81B | 4.61M | 29.78 | 16.52 | |
 Oracle CorpORCL | $145.20 | -1.91 | -1.30% | $418.55B | 20.52M | 26.13 | 5.57 | |
 Micron Technology, Inc.MU | $368.01 | 30.17 | +8.93% | $418.28B | 74.34M | 17.51 | 21.18 | |
 NetFlix IncNFLX | $95.55 | -0.60 | -0.63% | $402.50B | 30.40M | 37.68 | 2.53 | |
 Chevron CorporationCVX | $197.34 | -9.56 | -4.62% | $388.67B | 23.05M | 29.46 | 6.66 | |
 ABBVIE INC.ABBV | $214.94 | -2.55 | -1.17% | $380.43B | 5.70M | 91.14 | 2.36 | |
 Bank of America CorporationBAC | $49.28 | 0.53 | +1.09% | $352.36B | 32.94M | 12.87 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.46 | 0.18 | +0.12% | $349.75B | 34.16M | 232.12 | 0.63 | |
 Advanced Micro DevicesAMD | $210.23 | 6.80 | +3.34% | $342.98B | 40.83M | 79.39 | 2.65 | |
 Caterpillar Inc.CAT | $730.15 | 21.69 | +3.06% | $340.36B | 2.44M | 38.87 | 18.82 | |
 Procter & Gamble CompanyPG | $144.11 | -0.33 | -0.23% | $334.17B | 8.06M | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $329.69 | 0.80 | +0.24% | $328.59B | 3.39M | 23.18 | 14.23 | |
 Coca-Cola CompanyKO | $76.09 | 0.04 | +0.06% | $327.68B | 15.83M | 25.04 | 3.04 | |
 AstraZeneca PLCAZN | $201.06 | 3.84 | +1.95% | $310.88B | 2.16M | 34.56 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.94 | 0.35 | +0.45% | $307.54B | 21.30M | 27.32 | 2.85 | |
 GE AerospaceGE | $292.89 | 9.12 | +3.21% | $306.03B | 5.24M | 35.98 | 8.14 | |
 Merck & Co., Inc.MRK | $120.86 | 0.56 | +0.47% | $297.49B | 6.35M | 16.53 | 7.28 | |
 Novartis AGNVS | $155.07 | 2.32 | +1.52% | $296.71B | 1.63M | 21.72 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $123.71 | -1.75 | -1.39% | $295.60B | 10.29M | 23.36 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.50 | 3.01 | +3.65% | $291.92B | 4.28M | 14.08 | 6.05 | |
 Applied Materials IncAMAT | $353.98 | 12.19 | +3.57% | $281.26B | 5.97M | 36.27 | 9.77 | |
 Lam Research CorpLRCX | $222.11 | 8.45 | +3.96% | $276.10B | 10.68M | 45.31 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $209.75 | 3.66 | +1.78% | $274.48B | 330.87K | 11.10 | 18.97 | |
 Morgan StanleyMS | $166.14 | 1.57 | +0.96% | $265.31B | 7.12M | 16.36 | 10.21 | |
 RTX CorporationRTX | $194.65 | 1.75 | +0.91% | $262.50B | 4.13M | 39.32 | 4.96 | |
 Shell plc - ADRSHEL | $92.04 | -0.96 | -1.03% | $255.34B | 15.52M | 15.17 | 6.00 | |
 Goldman Sachs Group Inc.GS | $860.46 | 14.47 | +1.71% | $254.02B | 1.80M | 16.79 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.81 | 3.22 | +1.19% | $248.16B | 5.47M | 20.73 | 13.19 | |
 Wells Fargo & Co.WFC | $80.60 | 0.99 | +1.24% | $247.20B | 14.98M | 12.82 | 6.27 | |
 Philip Morris International Inc.PM | $157.45 | -7.89 | -4.77% | $245.08B | 10.12M | 21.63 | 7.27 | |
 GE Vernova Inc.GEV | $894.28 | 21.38 | +2.45% | $241.99B | 2.47M | 50.44 | 17.80 | |
 Intel CorpINTC | $48.01 | 3.88 | +8.79% | $241.85B | 129.57M | -602.10 | -0.08 | |
 Linde plc Ordinary ShareLIN | $493.93 | -1.83 | -0.37% | $228.13B | 2.47M | 33.74 | 14.59 | |
 International Business Machines CorporationIBM | $243.38 | 0.99 | +0.41% | $228.03B | 4.23M | 21.79 | 11.15 | |
 Royal Bank of CanadaRY | $163.41 | 1.63 | +1.01% | $227.60B | 1.36M | 15.64 | 10.45 | |
 T-Mobile US, Inc.TMUS | $204.21 | -5.82 | -2.77% | $223.57B | 7.04M | 20.90 | 9.71 | |
 McDonald's CorporationMCD | $307.16 | -3.63 | -1.17% | $219.03B | 3.89M | 25.74 | 11.95 | |
 PepsiCo, Inc.PEP | $154.66 | -0.63 | -0.41% | $211.04B | 5.41M | 25.73 | 6.00 | |
 Verizon CommunicationsVZ | $49.38 | -0.82 | -1.63% | $208.23B | 28.40M | 12.19 | 4.05 | |
 American Express CompanyAXP | $301.57 | -0.91 | -0.30% | $207.44B | 3.40M | 19.65 | 15.39 | |
 Citigroup Inc.C | $115.32 | 1.91 | +1.68% | $201.65B | 13.27M | 16.54 | 6.97 | |
 SAP SESAP | $171.32 | 0.11 | +0.07% | $200.05B | 2.31M | 24.30 | 7.05 | |
 KLA Corporation Common StockKLAC | $1519.45 | 47.04 | +3.19% | $199.16B | 879.56K | 44.21 | 34.37 | |
 AT&T Inc.T | $28.32 | -0.66 | -2.29% | $197.94B | 43.11M | 9.29 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.70 | 0.73 | +4.27% | $197.79B | 5.31M | 15.37 | 1.14 | |
 NextEra Energy, Inc.NEE | $92.90 | 0.02 | +0.02% | $193.66B | 7.76M | 28.25 | 3.29 | |
 TotalEnergies SETTE | $89.80 | -1.18 | -1.30% | $192.99B | 2.78M | 15.61 | 5.79 | |
 Amgen IncAMGN | $353.40 | 1.55 | +0.44% | $190.34B | 2.73M | 24.81 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $494.89 | 3.36 | +0.68% | $185.01B | 1.50M | 28.07 | 17.74 | |
 BHP Group Limited - ADRBHP | $73.53 | 0.79 | +1.08% | $184.97B | 2.79M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $162.17 | 2.47 | +1.55% | $179.56B | 4.00M | 33.14 | 4.88 | |
 Texas Instruments IncorporatedTXN | $196.31 | 2.17 | +1.12% | $178.30B | 5.43M | 36.00 | 5.44 | |
 Abbott LaboratoriesABT | $102.37 | -0.30 | -0.29% | $178.10B | 7.45M | 27.55 | 3.72 | |
 Gilead Sciences IncGILD | $140.30 | 0.93 | +0.67% | $173.57B | 5.29M | 20.66 | 6.77 | |
 Salesforce, Inc.CRM | $186.22 | -0.45 | -0.24% | $171.50B | 11.68M | 23.79 | 7.81 | |
 The Walt Disney CompanyDIS | $96.59 | 0.21 | +0.22% | $171.12B | 8.52M | 14.21 | 6.80 | |
 Banco Santander S.A.SAN | $11.58 | 0.30 | +2.69% | $166.12B | 15.77M | 11.39 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $464.45 | 3.46 | +0.75% | $165.29B | 1.43M | 58.98 | 7.89 | |
 Arm Holdings plc - ADRARM | $155.13 | 3.85 | +2.55% | $164.34B | 8.30M | 206.33 | 0.75 | |
 Boeing CompanyBA | $207.34 | 8.31 | +4.18% | $163.77B | 9.66M | 103.68 | 2.01 | |
 The Charles Schwab CorporationSCHW | $92.33 | -1.65 | -1.75% | $162.61B | 15.99M | 19.91 | 4.66 | |
 Pfizer Inc.PFE | $28.56 | 0.48 | +1.70% | $162.32B | 44.21M | 20.98 | 1.36 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.26 | -0.71% | $161.36B | 24.09M | 10.47 | 3.47 | |
 Toronto Dominion BankTD | $94.69 | 1.38 | +1.47% | $157.91B | 5.65M | 10.46 | 9.05 | |
 Amphenol CorporationAPH | $127.67 | 1.32 | +1.04% | $157.33B | 7.36M | 38.32 | 3.34 | |
 Arista NetworksANET | $124.84 | 2.06 | +1.68% | $156.82B | 5.04M | 45.22 | 2.76 | |
 Analog Devices, Inc.ADI | $320.50 | 2.36 | +0.74% | $156.73B | 3.14M | 58.69 | 5.47 | |
 ConocoPhillipsCOP | $128.37 | -3.63 | -2.75% | $156.03B | 12.98M | 20.13 | 6.34 | |
 Deere & CompanyDE | $569.99 | 6.69 | +1.19% | $154.63B | 1.57M | 32.27 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.55 | -0.07 | -0.06% | $154.56B | 6.35M | 127.44 | 0.93 | |
 Rio Tinto plcRIO | $94.78 | 1.49 | +1.59% | $151.80B | 3.11M | -- | -- | |
 Blackrock, Inc.BLK | $956.83 | -4.88 | -0.51% | $149.55B | 624.57K | 27.15 | 35.42 | |
 Southern Copper CorporationSCCO | $178.13 | 6.07 | +3.53% | $146.73B | 1.62M | 33.39 | 5.32 | |
 Uber Technologies, Inc.UBER | $71.71 | -0.22 | -0.31% | $146.57B | 13.03M | 15.28 | 4.71 | |
 Union Pacific Corp.UNP | $243.10 | 0.48 | +0.20% | $144.99B | 2.44M | 20.40 | 11.97 | |
 Honeywell International, Inc.HON | $228.15 | 2.12 | +0.94% | $144.94B | 3.84M | 28.54 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $101.77 | -0.41 | -0.40% | $144.39B | 7.88M | 10.82 | 9.40 | |
 Lockheed Martin Corp.LMT | $617.88 | 13.49 | +2.23% | $142.65B | 1.12M | 28.80 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.39 | 7.72 | +2.16% | $141.73B | 1.98M | 34.92 | 10.46 | |
 Welltower Inc.WELL | $199.00 | 1.29 | +0.65% | $138.75B | 3.15M | 142.04 | 1.40 |
Publicité