Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $203.53 | 8.27 | +4.06% | $5.12T | 527.39K | 43.18 | 4.90 | |
 Apple Inc.AAPL | $317.31 | -3.98 | -1.25% | $4.62T | 83.21K | 39.81 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.51 | 7.00 | +1.99% | $4.39T | 65.75K | 33.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.67 | 6.66 | +1.90% | $4.36T | 32.70K | 33.04 | 10.81 | |
 Microsoft CorpMSFT | $390.99 | -6.06 | -1.55% | $2.86T | 110.00K | 24.08 | 15.99 | |
 Amazon.Com IncAMZN | $247.31 | 0.18 | +0.07% | $2.66T | 62.76K | 34.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.58 | -1.19 | -0.28% | $2.22T | 97.81K | 40.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.05 | 5.06 | +1.32% | $1.87T | 43.64K | 76.96 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.14 | -3.06 | -2.20% | $1.81T | 238.21K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.73 | 4.31 | +0.66% | $1.67T | 25.54K | 28.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.76 | 1.42 | +0.36% | $1.49T | 68.11K | 367.23 | 1.08 | |
 Micron Technology, Inc.MU | $937.00 | 46.12 | +4.92% | $1.11T | 317.51K | 46.28 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | -5.76 | -1.16% | $1.06T | 1.61K | 15.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,850.01 | -7,850.01 | -1.05% | $1.06T | 93.00 | 15,829.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,181.87 | -29.33 | -2.48% | $1.03T | 2.29K | 50.29 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.53 | 8.36 | +2.50% | $917.85B | 2.06K | 17.12 | 20.01 | |
 Advanced Micro DevicesAMD | $534.39 | 13.74 | +2.57% | $905.22B | 86.41K | 209.49 | 2.65 | |
 Walmart Inc. Common StockWMT | $114.78 | -1.08 | -0.94% | $903.52B | 7.76K | 41.44 | 2.74 | |
 ASML Holding NVASML | $1,726.04 | 49.60 | +2.87% | $719.56B | 90.86K | 72.31 | 25.82 | |
 VISA Inc.V | $357.75 | -1.73 | -0.48% | $676.59B | 1.46K | 33.37 | 10.66 | |
 Johnson & JohnsonJNJ | $257.77 | -3.92 | -1.52% | $614.74B | 3.73K | 23.11 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | 0.58 | +0.40% | $601.02B | 13.87K | 21.67 | 6.69 | |
 Intel CorpINTC | $103.12 | 4.64 | +4.50% | $561.43B | 1.40M | -1,396.31 | -0.08 | |
 Applied Materials IncAMAT | $575.39 | 20.31 | +3.53% | $490.52B | 94.85K | 63.24 | 9.77 | |
 Mastercard IncorporatedMA | $537.70 | 3.65 | +0.68% | $473.92B | 173.00 | 32.47 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.25 | -2.16 | -1.81% | $461.92B | 2.40K | 41.12 | 2.85 | |
 Lam Research CorpLRCX | $329.92 | 16.18 | +4.90% | $448.96B | 50.97K | 73.57 | 4.88 | |
 Caterpillar Inc.CAT | $931.47 | 1.87 | +0.20% | $433.88B | 1.49K | 50.05 | 18.82 | |
 ABBVIE INC.ABBV | $248.00 | -3.22 | -1.30% | $430.43B | 880.00 | 103.23 | 2.36 | |
 Bank of America CorporationBAC | $59.50 | 1.12 | +1.88% | $429.55B | 2.92K | 15.80 | 3.83 | |
 Costco Wholesale CorpCOST | $926.43 | -4.68 | -0.51% | $407.87B | 259.00 | 47.83 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.09 | -3.90 | -0.91% | $385.37B | 2.05K | 32.17 | 13.19 | |
 Oracle CorpORCL | $131.54 | -3.60 | -2.74% | $371.58B | 133.71K | 23.16 | 5.57 | |
 GE AerospaceGE | $353.42 | 0.31 | +0.09% | $369.17B | 184.00 | 43.47 | 8.14 | |
 Morgan StanleyMS | $221.09 | 6.46 | +2.92% | $364.51B | 10.46K | 22.63 | 10.21 | |
 Chevron CorporationCVX | $182.20 | -0.44 | -0.24% | $362.70B | 5.01K | 27.34 | 6.66 | |
 Coca-Cola CompanyKO | $84.25 | -1.17 | -1.39% | $358.50B | 6.97K | 27.41 | 3.04 | |
 HSBC Holdings PLCHSBC | $98.09 | 1.16 | +1.18% | $340.72B | 2.29K | 16.42 | 6.05 | |
 Procter & Gamble CompanyPG | $148.37 | -2.29 | -1.54% | $340.27B | 540.00 | 21.65 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1,045.91 | 94.09 | +9.00% | $335.96B | 2.43K | 22.20 | 51.29 | |
 Home Depot, Inc.HD | $337.11 | 0.63 | +0.19% | $335.21B | 181.00 | 23.62 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.04 | 3.68 | +2.83% | $317.45B | 160.44K | 210.19 | 0.63 | |
 KLA Corporation Common StockKLAC | $222.25 | 8.12 | +3.65% | $310.34B | 48.09K | 6.91 | 34.37 | |
 NetFlix IncNFLX | $73.83 | -0.30 | -0.41% | $309.52B | 109.67K | 29.05 | 2.53 | |
 Arm Holdings plc - ADRARM | $298.99 | -17.82 | -5.96% | $305.33B | 36.64K | 381.15 | 0.75 | |
 Royal Bank of CanadaRY | $210.69 | 3.35 | +1.59% | $300.17B | 4.00 | 20.67 | 10.45 | |
 Merck & Co., Inc.MRK | $124.03 | -3.25 | -2.62% | $299.71B | 21.10K | 16.67 | 7.28 | |
 Dell Technologies Inc.DELL | $427.11 | 30.43 | +7.12% | $297.85B | 21.48K | 52.86 | 8.72 | |
 GE Vernova Inc.GEV | $1,042.60 | 23.41 | +2.25% | $290.28B | 2.53K | 60.69 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.30 | 22.59 | +6.84% | $288.92B | 2.17K | 195.86 | 1.81 | |
 Novartis AGNVS | $153.37 | -3.01 | -1.96% | $286.70B | 879.00 | 20.99 | 7.16 | |
 Texas Instruments IncorporatedTXN | $298.57 | 6.98 | +2.34% | $281.65B | 4.49K | 56.89 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.35 | -0.03 | -0.03% | $276.66B | 106.29K | 21.78 | 5.30 | |
 Philip Morris International Inc.PM | $180.19 | -4.24 | -2.35% | $273.68B | 395.00 | 24.15 | 7.27 | |
 Wells Fargo & Co.WFC | $87.67 | -2.38 | -2.71% | $262.03B | 890.00 | 13.66 | 6.27 | |
 RTX CorporationRTX | $196.39 | -3.00 | -1.53% | $261.22B | 279.00 | 39.11 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1,673.97 | 83.85 | +5.01% | $256.95B | 103.69K | -228.60 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.56 | +2.55% | $256.72B | 3.15K | 19.97 | 1.14 | |
 AstraZeneca PLCAZN | $169.47 | -4.97 | -2.93% | $255.76B | 2.52K | 28.43 | 5.80 | |
 American Express CompanyAXP | $354.43 | 0.63 | +0.18% | $243.34B | 72.00 | 23.17 | 15.39 | |
 Linde plc Ordinary ShareLIN | $524.06 | -1.52 | -0.29% | $240.99B | 781.00 | 35.72 | 14.59 | |
 Shell plc - ADRSHEL | $83.98 | 0.43 | +0.51% | $235.07B | 3.61K | 14.14 | 6.00 | |
 Arista NetworksANET | $181.15 | 1.42 | +0.78% | $232.51B | 4.67K | 66.90 | 2.76 | |
 Citigroup Inc.C | $140.71 | -5.97 | -4.24% | $228.68B | 5.36K | 19.24 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.28 | -0.21 | -0.43% | $217.39B | 33.01K | 14.16 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.37 | 2.98 | +3.66% | $215.37B | 7.99K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.91 | 22.82 | +12.14% | $215.14B | 23.63K | -285.52 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $174.75 | 1.47 | +0.84% | $208.15B | 1.03K | 9.27 | 18.97 | |
 International Business Machines CorporationIBM | $290.23 | -73.16 | -25.21% | $205.04B | 165.67K | 19.57 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.41 | -1.28 | -0.68% | $202.18B | 443.00 | 19.24 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $217.53 | 4.91 | +2.26% | $202.17B | 151.16K | 73.13 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.66 | 17.65 | +2.05% | $201.47B | 9.77K | 100.73 | 8.84 | |
 Toronto Dominion BankTD | $120.63 | 2.25 | +1.87% | $200.54B | 2.00 | 13.41 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $528.51 | 3.60 | +0.68% | $198.83B | 188.00 | 30.16 | 17.74 | |
 Amphenol CorporationAPH | $155.99 | 2.38 | +1.53% | $197.23B | 4.66K | 48.00 | 3.34 | |
 Western Digital Corp.WDC | $555.55 | 7.77 | +1.40% | $194.75B | 29.62K | 56.67 | 9.97 | |
 Analog Devices, Inc.ADI | $386.01 | 6.74 | +1.75% | $193.77B | 2.14K | 72.72 | 5.47 | |
 Banco Santander S.A.SAN | $13.66 | -0.03 | -0.22% | $193.02B | 1.51K | 13.35 | 1.01 | |
 Amgen IncAMGN | $360.45 | -5.20 | -1.44% | $191.87B | 363.00 | 24.98 | 14.23 | |
 McDonald's CorporationMCD | $272.61 | -3.67 | -1.35% | $191.19B | 1.67K | 22.52 | 11.95 | |
 Qualcomm IncQCOM | $183.98 | -5.88 | -3.20% | $190.33B | 40.43K | 37.31 | 4.84 | |
 NextEra Energy, Inc.NEE | $88.38 | 1.16 | +1.31% | $186.44B | 511.00 | 27.17 | 3.29 | |
 PepsiCo, Inc.PEP | $138.49 | -3.04 | -2.20% | $185.30B | 8.85K | 22.63 | 6.00 | |
 TotalEnergies SETTE | $81.21 | -0.30 | -0.37% | $179.91B | 4.78K | 13.98 | 5.79 | |
 SAP SESAP | $159.97 | -5.16 | -3.23% | $179.35B | 11.86K | 21.79 | 7.05 | |
 Verizon CommunicationsVZ | $42.68 | -0.21 | -0.49% | $177.23B | 2.39K | 10.48 | 4.05 | |
 UBS Group AGUBS | $51.93 | 1.89 | +3.64% | $176.13B | 1.86K | 22.77 | 2.36 | |
 The Charles Schwab CorporationSCHW | $102.38 | -1.28 | -1.25% | $175.92B | 57.00 | 21.71 | 4.66 | |
 Boeing CompanyBA | $215.51 | 1.60 | +0.74% | $171.65B | 588.00 | 108.33 | 2.01 | |
 Union Pacific Corp.UNP | $289.13 | -0.83 | -0.29% | $169.37B | 15.00 | 23.83 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | 0.30 | +1.16% | $167.09B | 1.05K | 21.92 | 1.20 | |
 Welltower Inc.WELL | $234.55 | 1.45 | +0.62% | $166.95B | 6.00 | 168.93 | 1.40 | |
 The Walt Disney CompanyDIS | $96.00 | -0.13 | -0.14% | $166.67B | 1.01K | 14.11 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.53 | -1.31 | -0.87% | $165.80B | 200.00 | 30.76 | 4.88 | |
 Corning IncorporatedGLW | $183.11 | 4.53 | +2.47% | $162.93B | 41.93K | 102.89 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.85 | 12.67 | +3.15% | $162.84B | 1.03K | 40.09 | 10.46 | |
 Gilead Sciences IncGILD | $131.40 | -1.36 | -1.04% | $161.42B | 188.00 | 19.20 | 6.77 | |
 Blackrock, Inc.BLK | $1,031.56 | -6.12 | -0.59% | $160.41B | 407.00 | 29.22 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.74 | 0.94 | +0.75% | $160.39B | 14.19K | 132.90 | 0.93 | |
 Deere & CompanyDE | $585.64 | -1.24 | -0.21% | $158.20B | 11.00 | 33.04 | 17.74 |
Publicité