Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$205.90-5.06
-2.40%
$4.99T50.08M42.024.90
AAPL logoApple Inc.AAPL$317.422.10
+0.67%
$4.66T19.15M40.137.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$356.14-1.04
-0.29%
$4.35T5.35M32.9510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$353.28-1.75
-0.49%
$4.31T3.96M32.6810.81
MSFT logoMicrosoft CorpMSFT$390.795.69
+1.48%
$2.90T11.02M24.4415.99
AMZN logoAmazon.Com IncAMZN$247.912.57
+1.05%
$2.67T13.82M34.587.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$428.19-5.92
-1.36%
$2.22T6.37M40.2110.65
AVGO logoBroadcom Inc. Common StockAVGO$389.23-10.74
-2.68%
$1.85T6.63M76.025.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$139.50-5.80
-3.99%
$1.84T39.52M----
META logoMeta Platforms, Inc. Class A Common StockMETA$659.84-9.37
-1.40%
$1.67T8.66M28.0823.50
TSLA logoTesla, Inc. Common StockTSLA$394.56-13.20
-3.24%
$1.48T16.33M365.331.08
S
SK hynix Inc. - ADRSKHYV
$172.104.09
+2.43%
$1.22T104.97M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.802.09
+0.42%
$1.07T1.13M15.9731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$742,837.743,087.73
+0.42%
$1.07T52.0015,954.4246.56
LLY logoEli Lilly & Co.LLY$1,187.97-0.61
-0.05%
$1.06T725.09K51.7622.95
MU logoMicron Technology, Inc.MU$931.79-47.51
-4.85%
$1.05T18.93M43.9921.18
WMT logoWalmart Inc. Common StockWMT$114.320.42
+0.37%
$909.75B6.01M41.722.74
JPM logoJPMorgan Chase & Co.JPM$333.33-3.14
-0.93%
$893.17B2.46M16.6620.01
AMD logoAdvanced Micro DevicesAMD$541.29-16.60
-2.98%
$882.62B11.29M204.262.65
V logoVISA Inc.V$355.426.45
+1.85%
$675.92B1.94M33.3410.66
ASML logoASML Holding NVASML$1,741.12-56.20
-3.13%
$671.06B706.99K67.4325.82
JNJ logoJohnson & JohnsonJNJ$258.241.26
+0.49%
$621.63B1.70M23.3711.05
XOM logoExxonMobil Holdings CorporationXOM$143.844.96
+3.57%
$596.20B5.63M21.506.69
INTC logoIntel CorpINTC$103.60-6.24
-5.68%
$520.67B43.11M-1,294.95-0.08
MA logoMastercard IncorporatedMA$535.759.01
+1.71%
$473.38B780.13K32.4316.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.82-1.49
-1.23%
$472.27B6.46M42.042.85
AMAT logoApplied Materials IncAMAT$578.50-24.00
-3.98%
$459.31B2.35M59.219.77
ABBV logoABBVIE INC.ABBV$246.16-1.92
-0.77%
$434.92B1.19M104.312.36
CAT logoCaterpillar Inc.CAT$931.66-20.75
-2.18%
$429.12B667.64K49.5018.82
BAC logoBank of America CorporationBAC$59.18-0.49
-0.82%
$419.98B10.88M15.453.83
LRCX logoLam Research CorpLRCX$330.50-19.83
-5.66%
$413.32B2.97M67.734.88
COST logoCostco Wholesale CorpCOST$923.357.10
+0.78%
$409.49B712.34K48.0219.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$429.625.00
+1.18%
$390.16B1.27M32.5713.19
ORCL logoOracle CorpORCL$134.27-6.37
-4.53%
$386.75B22.77M24.115.57
GE logoGE AerospaceGE$354.90-4.37
-1.22%
$370.28B916.69K43.608.14
KO logoCoca-Cola CompanyKO$83.940.45
+0.54%
$361.17B4.17M27.613.04
CVX logoChevron CorporationCVX$180.283.88
+2.20%
$359.05B2.77M27.076.66
MS logoMorgan StanleyMS$219.38-2.90
-1.31%
$346.02B1.08M21.4910.21
PG logoProcter & Gamble CompanyPG$147.460.42
+0.28%
$343.37B2.09M21.856.75
HSBC logoHSBC Holdings PLCHSBC$98.07-1.02
-1.03%
$336.35B786.99K16.216.05
HD logoHome Depot, Inc.HD$336.42-6.88
-2.01%
$335.45B1.07M23.6414.23
ARM logoArm Holdings plc - ADRARM$299.92-23.47
-7.26%
$320.34B2.82M399.900.75
NFLX logoNetFlix IncNFLX$74.621.25
+1.70%
$314.21B16.84M29.492.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.592.80
+2.21%
$310.67B16.45M205.700.63
GS logoGoldman Sachs Group Inc.GS$1,042.68-12.50
-1.19%
$307.60B498.72K20.3351.29
MRK logoMerck & Co., Inc.MRK$123.52-0.02
-0.02%
$305.07B1.66M16.977.28
NVS logoNovartis AGNVS$153.71-0.34
-0.22%
$293.29B481.07K21.477.16
RY logoRoyal Bank of CanadaRY$210.03-1.06
-0.50%
$291.88B401.43K20.1010.45
KLAC logoKLA Corporation Common StockKLAC$220.58-10.94
-4.72%
$288.14B2.55M6.4234.37
GEV logoGE Vernova Inc.GEV$1,060.73-30.84
-2.83%
$285.04B959.89K59.5917.80
PM logoPhilip Morris International Inc.PM$181.640.02
+0.01%
$283.10B1.03M24.997.27
DELL logoDell Technologies Inc.DELL$429.93-5.04
-1.16%
$277.80B2.05M49.308.72
IBM logoInternational Business Machines CorporationIBM$292.544.98
+1.73%
$274.96B2.05M26.2411.15
TXN logoTexas Instruments IncorporatedTXN$301.71-9.75
-3.13%
$274.59B1.86M55.465.44
BABA logoAlibaba Group Holding Limited - ADRBABA$113.060.73
+0.65%
$270.98B4.41M21.335.30
PANW logoPalo Alto Networks, Inc. Common StockPANW$328.722.81
+0.86%
$267.91B1.70M181.611.81
WFC logoWells Fargo & Co.WFC$86.96-0.20
-0.23%
$266.12B5.13M13.876.27
RTX logoRTX CorporationRTX$196.440.51
+0.26%
$264.54B943.62K39.614.96
AZN logoAstraZeneca PLCAZN$169.03-2.58
-1.50%
$262.15B2.50M29.145.80
SNDK logoSandisk Corporation Common StockSNDK$1,685.19-230.73
-12.04%
$249.56B6.78M-222.03-7.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.930.28
+1.27%
$247.25B1.34M19.231.14
AXP logoAmerican Express CompanyAXP$354.994.41
+1.26%
$242.22B940.48K23.0715.39
LIN logoLinde plc Ordinary ShareLIN$523.75-6.03
-1.14%
$242.16B460.73K35.9014.59
C logoCitigroup Inc.C$138.09-2.70
-1.92%
$235.52B4.22M19.816.97
ANET logoArista NetworksANET$185.71-1.25
-0.67%
$233.84B3.64M67.292.76
SHEL logoShell plc - ADRSHEL$83.681.45
+1.76%
$231.88B2.51M13.956.00
NVO logoNovo-Nordisk A/SNVO$49.40-0.08
-0.17%
$218.57B3.85M14.243.47
BHP logoBHP Group Limited - ADRBHP$81.64-0.05
-0.06%
$207.38B761.18K----
TM logoToyota Motor Corporation - ADRTM$174.87-1.58
-0.90%
$207.06B173.18K9.2218.97
TMUS logoT-Mobile US, Inc.TMUS$189.952.34
+1.25%
$205.57B1.08M19.569.71
TD logoToronto Dominion BankTD$119.77-0.76
-0.63%
$197.86B680.77K13.239.05
MRVL logoMarvell Technology, Inc. Common StockMRVL$220.02-15.79
-6.70%
$197.47B11.33M71.433.08
TMO logoThermo Fisher Scientific, Inc.TMO$531.013.96
+0.75%
$197.34B354.54K29.9317.74
SAN logoBanco Santander S.A.SAN$13.65-0.21
-1.55%
$195.51B3.40M13.521.01
QCOM logoQualcomm IncQCOM$185.49-3.67
-1.94%
$195.51B3.30M38.334.84
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$859.06-51.28
-5.63%
$194.37B1.62M97.188.84
APH logoAmphenol CorporationAPH$157.12-1.94
-1.22%
$193.29B1.23M47.043.34
MCD logoMcDonald's CorporationMCD$271.58-3.02
-1.10%
$192.96B1.19M22.7311.95
AMGN logoAmgen IncAMGN$356.53-6.86
-1.89%
$192.42B467.61K25.0514.23
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$187.670.49
+0.26%
$191.10B2.75M-253.61-0.74
PEP logoPepsiCo, Inc.PEP$138.461.08
+0.79%
$188.99B2.57M23.086.00
SAP logoSAP SESAP$160.903.04
+1.92%
$187.86B1.66M22.827.05
WDC logoWestern Digital Corp.WDC$544.44-38.15
-6.55%
$187.66B2.25M54.619.97
ADI logoAnalog Devices, Inc.ADI$384.98-10.67
-2.70%
$187.52B679.89K70.385.47
NEE logoNextEra Energy, Inc.NEE$88.260.30
+0.34%
$184.07B2.04M26.833.29
TTE logoTotalEnergies SETTE$80.672.17
+2.76%
$179.35B413.19K13.935.79
VZ logoVerizon CommunicationsVZ$42.740.63
+1.48%
$178.48B8.31M10.554.05
SCHW logoThe Charles Schwab CorporationSCHW$102.37-0.75
-0.72%
$178.04B1.74M21.974.66
UNP logoUnion Pacific Corp.UNP$290.133.17
+1.10%
$172.25B749.16K24.2411.97
BA logoBoeing CompanyBA$217.16-5.12
-2.30%
$171.19B1.55M108.042.01
UBS logoUBS Group AGUBS$51.94-0.14
-0.28%
$170.23B1.14M22.012.36
DIS logoThe Walt Disney CompanyDIS$97.091.47
+1.54%
$168.59B3.64M14.286.80
TJX logoTJX Companies, Inc. (The)TJX$151.08-0.26
-0.17%
$166.90B1.04M30.964.88
WELL logoWelltower Inc.WELL$234.092.50
+1.08%
$165.25B698.42K167.211.40
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.890.15
+0.56%
$164.46B1.16M21.571.20
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$125.412.87
+2.34%
$162.73B2.82M134.850.93
GILD logoGilead Sciences IncGILD$130.190.36
+0.28%
$161.64B1.53M19.236.77
ABT logoAbbott LaboratoriesABT$92.40-1.53
-1.63%
$160.94B4.58M24.843.72
GLW logoCorning IncorporatedGLW$186.30-4.59
-2.41%
$160.33B3.62M101.251.84
BLK logoBlackrock, Inc.BLK$1,021.34-14.77
-1.43%
$158.30B202.18K28.8435.42
Publicité