Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.78 | 3.23 | +1.48% | $5.32T | 124.44M | 27.85 | 7.91 | |
 Apple Inc.AAPL | $316.85 | -2.85 | -0.89% | $4.62T | 41.24M | 36.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.35 | -7.24 | -2.09% | $4.16T | 33.47M | 17.08 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.41 | -7.47 | -2.18% | $4.11T | 23.19M | 16.88 | 19.91 | |
 Microsoft CorpMSFT | $507.29 | -6.24 | -1.22% | $3.77T | 27.20M | 28.26 | 17.96 | |
 Amazon.Com IncAMZN | $259.77 | -6.66 | -2.50% | $2.81T | 46.06M | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.32 | -2.20 | -0.53% | $2.16T | 6.73M | 30.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.69 | 2.19 | +1.55% | $1.89T | 62.70M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.34 | 1.55 | +0.42% | $1.76T | 21.93M | 61.75 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.34 | -5.68 | -0.98% | $1.46T | 13.37M | 21.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.95 | 19.20 | +5.51% | $1.45T | 61.66M | 339.59 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.58 | 3.54 | +2.20% | $1.17T | 12.09M | -- | -- | |
 Micron Technology, Inc.MU | $958.73 | 25.87 | +2.77% | $1.08T | 22.51M | 21.64 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,650.01 | -1,335.00 | -0.18% | $1.08T | 171.00 | 12,679.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -0.97 | -0.19% | $1.08T | 5.13M | 12.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,156.73 | -17.88 | -1.52% | $1.03T | 3.06M | 38.95 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.02 | -1.60 | -0.45% | $946.54B | 7.97M | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.87 | 1.78 | +1.73% | $834.01B | 34.18M | 37.83 | 2.77 | |
 Advanced Micro DevicesAMD | $470.72 | 5.14 | +1.10% | $767.60B | 12.45M | 120.88 | 3.89 | |
 VISA Inc.V | $379.37 | -2.23 | -0.58% | $708.83B | 6.76M | 32.28 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.95 | 4.24 | +2.71% | $661.71B | 18.98M | 20.71 | 7.77 | |
 ASML Holding NVASML | $1,696.01 | -0.15 | -0.01% | $650.51B | 1.21M | 52.69 | 32.14 | |
 Johnson & JohnsonJNJ | $265.85 | -2.19 | -0.82% | $641.63B | 7.91M | 30.85 | 8.63 | |
 Mastercard IncorporatedMA | $589.31 | -5.99 | -1.01% | $519.59B | 3.15M | 32.63 | 18.18 | |
 Intel CorpINTC | $89.51 | 0.04 | +0.04% | $473.08B | 65.08M | -42.41 | -2.11 | |
 ABBVIE INC.ABBV | $256.42 | 0.94 | +0.37% | $453.80B | 4.32M | 72.54 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.38 | 0.09 | +0.05% | $446.83B | 25.84M | 158.92 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.49 | 0.56 | +0.51% | $436.19B | 20.85M | 33.13 | 3.34 | |
 Bank of America CorporationBAC | $61.94 | -0.38 | -0.61% | $433.62B | 43.49M | 14.22 | 4.36 | |
 Oracle CorpORCL | $149.12 | -1.73 | -1.15% | $430.18B | 16.10M | 25.62 | 5.83 | |
 Costco Wholesale CorpCOST | $943.89 | -1.58 | -0.17% | $418.49B | 2.39M | 47.47 | 19.88 | |
 Chevron CorporationCVX | $206.14 | 4.28 | +2.12% | $404.73B | 12.06M | 19.78 | 10.43 | |
 Coca-Cola CompanyKO | $88.67 | -0.99 | -1.10% | $382.75B | 23.77M | 26.71 | 3.33 | |
 Lam Research CorpLRCX | $301.49 | -0.41 | -0.14% | $377.45B | 6.97M | 52.37 | 5.76 | |
 Caterpillar Inc.CAT | $797.47 | -2.78 | -0.35% | $366.82B | 3.07M | 34.34 | 23.24 | |
 Merck & Co., Inc.MRK | $147.76 | -0.59 | -0.40% | $365.51B | 11.13M | 118.52 | 1.25 | |
 Applied Materials IncAMAT | $458.39 | -3.28 | -0.71% | $363.37B | 6.18M | 39.47 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $353.13B | 697.69K | 14.62 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.41 | -3.54 | -0.90% | $349.85B | 5.75M | 25.08 | 15.54 | |
 GE AerospaceGE | $335.71 | -6.87 | -2.01% | $348.47B | 4.48M | 39.56 | 8.49 | |
 NetFlix IncNFLX | $81.05 | -0.67 | -0.82% | $337.45B | 30.88M | 25.48 | 3.18 | |
 Procter & Gamble CompanyPG | $145.12 | 1.34 | +0.93% | $336.59B | 12.10M | 21.87 | 6.62 | |
 Morgan StanleyMS | $213.32 | -1.45 | -0.68% | $335.38B | 4.21M | 17.26 | 12.37 | |
 Home Depot, Inc.HD | $327.83 | -2.36 | -0.71% | $327.92B | 3.87M | 23.00 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.13 | 10.54 | +2.84% | $311.22B | 8.80M | 313.00 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,025.90 | -8.09 | -0.78% | $299.18B | 1.36M | 15.86 | 64.79 | |
 Novartis AGNVS | $152.06 | -1.75 | -1.14% | $297.46B | 1.29M | 23.60 | 6.63 | |
 Dell Technologies Inc.DELL | $456.01 | -0.23 | -0.05% | $296.91B | 7.66M | 36.50 | 12.59 | |
 Philip Morris International Inc.PM | $187.30 | -4.59 | -2.39% | $292.48B | 4.01M | 26.96 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $114.02 | -4.88 | -4.10% | $283.97B | 9.33M | 27.66 | 4.13 | |
 Royal Bank of CanadaRY | $204.15 | -0.08 | -0.04% | $282.85B | 1.58M | 17.87 | 11.43 | |
 RTX CorporationRTX | $207.73 | -3.98 | -1.88% | $280.70B | 3.96M | 36.67 | 5.68 | |
 Wells Fargo & Co.WFC | $86.39 | -0.30 | -0.35% | $261.22B | 19.13M | 12.56 | 6.88 | |
 Arm Holdings plc - ADRARM | $241.91 | 2.86 | +1.20% | $258.02B | 2.15M | 249.07 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | -0.15 | -0.66% | $256.28B | 2.48M | 14.88 | 1.53 | |
 SAP SESAP | $220.89 | -0.65 | -0.29% | $254.39B | 3.03M | 27.69 | 7.96 | |
 AstraZeneca PLCAZN | $162.13 | -0.57 | -0.35% | $253.28B | 3.07M | 24.41 | 6.69 | |
 Shell plc - ADRSHEL | $91.45 | 0.54 | +0.59% | $251.16B | 6.15M | 10.07 | 9.06 | |
 Arista NetworksANET | $195.69 | 0.31 | +0.16% | $248.05B | 5.03M | 62.04 | 3.17 | |
 GE Vernova Inc.GEV | $898.53 | -13.40 | -1.47% | $239.39B | 3.57M | 25.73 | 34.94 | |
 BHP Group Limited - ADRBHP | $93.92 | -1.23 | -1.29% | $238.78B | 1.96M | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.91 | 2.27 | +0.88% | $237.90B | 5.76M | 39.65 | 6.57 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.00 | 12.60 | +5.77% | $235.31B | 17.82M | 5,745.32 | 0.04 | |
 Amgen IncAMGN | $429.88 | -2.54 | -0.59% | $233.43B | 2.35M | 26.83 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $196.54 | 2.06 | +1.06% | $231.80B | 446.17K | 8.63 | 22.68 | |
 KLA Corporation Common StockKLAC | $175.45 | -0.09 | -0.05% | $229.04B | 7.61M | 47.77 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $617.10 | -5.08 | -0.82% | $227.95B | 1.43M | 33.16 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,566.70 | 81.72 | +5.50% | $227.13B | 23.29M | 21.28 | 72.90 | |
 Linde plc Ordinary ShareLIN | $489.58 | 0.07 | +0.01% | $225.98B | 2.11M | 31.67 | 15.48 | |
 American Express CompanyAXP | $330.17 | -3.03 | -0.91% | $223.50B | 2.51M | 20.08 | 16.48 | |
 Citigroup Inc.C | $131.62 | -1.28 | -0.96% | $221.21B | 7.56M | 14.24 | 9.26 | |
 International Business Machines CorporationIBM | $233.87 | -1.72 | -0.73% | $220.09B | 6.10M | 20.73 | 11.27 | |
 Banco Santander S.A.SAN | $14.56 | -0.11 | -0.75% | $213.43B | 8.27M | 11.94 | 1.23 | |
 Salesforce, Inc.CRM | $257.54 | 1.54 | +0.60% | $212.76B | 22.46M | 23.57 | 10.97 | |
 Verizon CommunicationsVZ | $50.02 | -0.08 | -0.16% | $207.86B | 21.63M | 13.03 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.33 | -0.28 | -0.61% | $200.45B | 7.60M | 11.09 | 4.09 | |
 Toronto Dominion BankTD | $120.91 | -0.34 | -0.28% | $196.89B | 1.67M | 17.86 | 6.73 | |
 Amphenol CorporationAPH | $158.55 | 0.81 | +0.51% | $195.43B | 5.53M | 39.72 | 3.99 | |
 TotalEnergies SETTE | $88.31 | 1.96 | +2.27% | $195.42B | 1.14M | 11.05 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.44 | -0.93 | -0.51% | $192.95B | 3.81M | 18.84 | 9.55 | |
 PepsiCo, Inc.PEP | $140.34 | -0.73 | -0.52% | $191.69B | 6.55M | 18.41 | 7.63 | |
 Abbott LaboratoriesABT | $110.36 | -2.11 | -1.88% | $191.29B | 10.70M | 35.78 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.82 | -0.34 | -0.31% | $189.97B | 6.16M | 19.97 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $211.66 | -4.96 | -2.29% | $189.92B | 23.59M | 69.74 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.37 | -5.53 | -3.62% | $189.71B | 7.00M | 99.63 | 1.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.38 | -1.38 | -0.17% | $187.70B | 3.46M | 59.67 | 13.88 | |
 McDonald's CorporationMCD | $263.54 | -1.46 | -0.55% | $186.91B | 5.24M | 21.46 | 12.31 | |
 The Walt Disney CompanyDIS | $107.55 | -0.55 | -0.51% | $185.73B | 8.74M | 22.18 | 4.85 | |
 Gilead Sciences IncGILD | $146.34 | 0.66 | +0.45% | $182.50B | 6.61M | -55.12 | -2.67 | |
 Qualcomm IncQCOM | $170.48 | 6.29 | +3.83% | $182.00B | 12.73M | 19.72 | 8.64 | |
 Blackrock, Inc.BLK | $1,155.61 | -8.87 | -0.76% | $179.48B | 796.93K | 27.70 | 41.84 | |
 Union Pacific Corp.UNP | $300.67 | -6.74 | -2.19% | $178.39B | 3.71M | 24.31 | 12.35 | |
 AT&T Inc.T | $25.89 | -0.12 | -0.46% | $177.61B | 37.41M | 8.58 | 3.02 | |
 Southern Copper CorporationSCCO | $208.87 | -0.93 | -0.44% | $177.42B | 1.33M | 30.72 | 6.84 | |
 Deere & CompanyDE | $654.91 | 24.58 | +3.90% | $176.87B | 1.79M | 36.44 | 18.00 | |
 Analog Devices, Inc.ADI | $362.14 | 0.36 | +0.10% | $175.39B | 2.77M | 42.94 | 8.43 | |
 UBS Group AGUBS | $55.72 | 0.82 | +1.49% | $173.86B | 3.45M | 19.31 | 2.94 | |
 NextEra Energy, Inc.NEE | $82.34 | 0.50 | +0.61% | $171.62B | 14.10M | 18.49 | 4.45 | |
 Welltower Inc.WELL | $236.24 | -1.83 | -0.77% | $168.96B | 5.71M | 107.56 | 2.18 | |
 Rio Tinto plcRIO | $102.50 | -0.80 | -0.77% | $166.64B | 1.58M | -- | -- |
Publicité