Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.97 | 0.13 | +0.06% | $5.26T | 17.57M | 33.23 | 6.53 | |
 Apple Inc.AAPL | $307.17 | -4.13 | -1.33% | $4.48T | 9.13M | 35.23 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.85 | 1.18 | +0.35% | $4.18T | 3.66M | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.16 | 0.96 | +0.28% | $4.15T | 2.64M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $480.95 | -0.20 | -0.04% | $3.57T | 3.70M | 26.78 | 17.96 | |
 Amazon.Com IncAMZN | $258.17 | -1.94 | -0.75% | $2.78T | 8.22M | 20.77 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.66 | 4.66 | +1.12% | $2.18T | 1.52M | 30.35 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $371.74 | 7.71 | +2.12% | $1.77T | 4.31M | 61.96 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.35 | -1.65 | -1.23% | $1.74T | 13.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.92 | 5.09 | +0.93% | $1.40T | 2.17M | 20.75 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $349.51 | 4.38 | +1.27% | $1.38T | 4.63M | 323.62 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.65 | 3.56 | +2.19% | $1.18T | 4.00M | -- | -- | |
 Eli Lilly & Co.LLY | $1,248.83 | 4.43 | +0.36% | $1.11T | 422.99K | 41.91 | 29.80 | |
 Micron Technology, Inc.MU | $985.06 | 10.73 | +1.10% | $1.11T | 4.28M | 22.30 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $747,968.18 | 3,368.18 | +0.45% | $1.07T | 12.00 | 12,537.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.58 | 1.72 | +0.35% | $1.07T | 871.93K | 12.54 | 39.77 | |
 JPMorgan Chase & Co.JPM | $355.95 | 4.40 | +1.25% | $946.18B | 1.32M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.70 | -1.14 | -1.10% | $817.29B | 6.98M | 36.04 | 2.85 | |
 Advanced Micro DevicesAMD | $472.82 | 3.37 | +0.72% | $771.87B | 2.34M | 121.55 | 3.89 | |
 VISA Inc.V | $367.66 | 1.93 | +0.53% | $686.43B | 1.72M | 31.26 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $166.82 | 0.67 | +0.40% | $685.93B | 2.48M | 21.47 | 7.77 | |
 ASML Holding NVASML | $1,756.51 | 6.20 | +0.35% | $674.68B | 123.78K | 54.65 | 32.14 | |
 Johnson & JohnsonJNJ | $269.14 | 1.77 | +0.66% | $648.60B | 941.05K | 31.19 | 8.63 | |
 Mastercard IncorporatedMA | $575.58 | 1.73 | +0.30% | $504.21B | 369.59K | 31.66 | 18.18 | |
 Intel CorpINTC | $92.01 | -0.12 | -0.13% | $486.36B | 21.37M | -43.61 | -2.11 | |
 ABBVIE INC.ABBV | $264.00 | 2.17 | +0.83% | $466.51B | 731.33K | 74.57 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.56 | 1.97 | +1.80% | $439.70B | 2.48M | 33.40 | 3.34 | |
 Bank of America CorporationBAC | $62.47 | 0.61 | +0.98% | $436.81B | 4.45M | 14.33 | 4.36 | |
 Oracle CorpORCL | $146.18 | 4.11 | +2.89% | $421.06B | 3.33M | 25.07 | 5.83 | |
 Costco Wholesale CorpCOST | $942.47 | 8.96 | +0.96% | $417.97B | 562.18K | 47.41 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.77 | -1.19 | -0.68% | $415.18B | 5.91M | 147.67 | 1.17 | |
 Chevron CorporationCVX | $206.88 | 1.11 | +0.54% | $405.81B | 1.03M | 19.83 | 10.43 | |
 Lam Research CorpLRCX | $313.24 | 2.71 | +0.87% | $391.97B | 983.24K | 54.38 | 5.76 | |
 Applied Materials IncAMAT | $492.60 | -3.61 | -0.73% | $391.10B | 862.13K | 42.47 | 11.60 | |
 Coca-Cola CompanyKO | $90.54 | 0.04 | +0.05% | $389.57B | 1.95M | 27.19 | 3.33 | |
 Caterpillar Inc.CAT | $828.17 | 12.78 | +1.57% | $380.69B | 319.90K | 35.64 | 23.24 | |
 Merck & Co., Inc.MRK | $151.20 | 2.21 | +1.48% | $373.04B | 1.54M | 120.96 | 1.25 | |
 GE AerospaceGE | $348.85 | 4.21 | +1.22% | $361.95B | 544.18K | 41.09 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.34 | 2.01 | +1.96% | $357.65B | 187.81K | 14.80 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.00 | 3.15 | +0.82% | $348.27B | 651.67K | 24.97 | 15.54 | |
 Home Depot, Inc.HD | $336.23 | 1.74 | +0.52% | $335.26B | 470.96K | 23.53 | 14.29 | |
 Procter & Gamble CompanyPG | $143.21 | 0.24 | +0.17% | $332.88B | 2.87M | 21.63 | 6.62 | |
 Morgan StanleyMS | $211.65 | 4.20 | +2.02% | $332.40B | 545.73K | 17.11 | 12.37 | |
 NetFlix IncNFLX | $79.39 | -0.75 | -0.94% | $330.56B | 3.54M | 24.96 | 3.18 | |
 Novartis AGNVS | $157.19 | 0.94 | +0.60% | $298.76B | 97.54K | 23.71 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,025.35 | 23.40 | +2.34% | $298.55B | 203.55K | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $189.83 | -1.69 | -0.88% | $295.87B | 611.61K | 27.27 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $122.14 | -8.39 | -6.43% | $292.75B | 7.80M | 20.06 | 6.09 | |
 Royal Bank of CanadaRY | $207.62 | 2.41 | +1.17% | $288.52B | 49.72K | 18.65 | 11.13 | |
 RTX CorporationRTX | $212.98 | 0.69 | +0.32% | $287.04B | 598.20K | 37.50 | 5.68 | |
 Dell Technologies Inc.DELL | $439.84 | 5.06 | +1.16% | $284.20B | 385.52K | 34.94 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $343.54 | -6.02 | -1.72% | $279.98B | 599.03K | 281.59 | 1.22 | |
 Arm Holdings plc - ADRARM | $250.07 | -0.65 | -0.26% | $267.08B | 387.44K | 257.81 | 0.97 | |
 Shell plc - ADRSHEL | $93.77 | 0.11 | +0.12% | $258.69B | 801.33K | 10.35 | 9.06 | |
 GE Vernova Inc.GEV | $969.03 | 3.02 | +0.31% | $258.09B | 214.59K | 27.73 | 34.94 | |
 AstraZeneca PLCAZN | $165.20 | 0.71 | +0.43% | $256.21B | 249.25K | 24.69 | 6.69 | |
 Wells Fargo & Co.WFC | $84.63 | 0.93 | +1.11% | $255.91B | 1.37M | 12.30 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.11 | 0.55 | +2.53% | $249.28B | 118.54K | 14.45 | 1.53 | |
 SAP SESAP | $215.58 | -1.51 | -0.70% | $248.82B | 149.97K | 27.08 | 7.96 | |
 BHP Group Limited - ADRBHP | $96.44 | 2.81 | +3.00% | $244.97B | 386.15K | -- | -- | |
 Texas Instruments IncorporatedTXN | $265.51 | -0.09 | -0.04% | $242.47B | 681.46K | 40.41 | 6.57 | |
 KLA Corporation Common StockKLAC | $185.36 | -0.50 | -0.27% | $242.18B | 829.86K | 50.51 | 3.67 | |
 Arista NetworksANET | $188.08 | 4.33 | +2.36% | $237.22B | 1.62M | 59.33 | 3.17 | |
 Amgen IncAMGN | $435.88 | 2.15 | +0.50% | $235.81B | 298.52K | 27.09 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,604.16 | 3.54 | +0.22% | $234.88B | 1.78M | 22.00 | 72.90 | |
 Toyota Motor Corporation - ADRTM | $197.51 | 5.27 | +2.74% | $233.87B | 56.04K | 8.71 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $618.83 | -8.72 | -1.39% | $228.81B | 203.07K | 33.29 | 18.59 | |
 American Express CompanyAXP | $334.38 | 3.23 | +0.97% | $225.81B | 369.07K | 20.29 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.64 | 6.35 | +1.32% | $224.79B | 328.53K | 31.50 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $247.58 | -3.43 | -1.37% | $222.21B | 3.10M | 84.79 | 2.92 | |
 Citigroup Inc.C | $131.81 | 2.15 | +1.65% | $221.11B | 1.15M | 14.23 | 9.26 | |
 International Business Machines CorporationIBM | $233.53 | -0.16 | -0.07% | $220.02B | 501.77K | 20.72 | 11.27 | |
 Banco Santander S.A.SAN | $14.63 | 0.42 | +2.99% | $208.50B | 2.22M | 11.90 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.71 | 0.57 | +1.23% | $206.54B | 1.60M | 11.42 | 4.09 | |
 Verizon CommunicationsVZ | $49.42 | 0.23 | +0.47% | $205.34B | 2.15M | 12.87 | 3.84 | |
 TotalEnergies SETTE | $90.82 | -0.08 | -0.09% | $201.36B | 78.80K | 11.37 | 7.99 | |
 Abbott LaboratoriesABT | $114.32 | 0.18 | +0.16% | $197.82B | 808.48K | 37.00 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.27 | 2.05 | +1.13% | $196.59B | 371.28K | 19.19 | 9.55 | |
 Toronto Dominion BankTD | $118.68 | 1.83 | +1.57% | $196.07B | 88.07K | 18.51 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.35 | 8.11 | +0.95% | $194.54B | 338.91K | 61.84 | 13.88 | |
 PepsiCo, Inc.PEP | $142.20 | 0.12 | +0.08% | $194.09B | 811.49K | 18.64 | 7.63 | |
 The Charles Schwab CorporationSCHW | $111.24 | 1.45 | +1.32% | $192.38B | 858.92K | 20.23 | 5.50 | |
 Amphenol CorporationAPH | $155.89 | 2.78 | +1.82% | $192.21B | 1.15M | 39.07 | 3.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.37 | -2.97 | -1.56% | $190.79B | 1.27M | -3,747.36 | -0.05 | |
 McDonald's CorporationMCD | $268.62 | -0.51 | -0.19% | $190.08B | 484.31K | 21.82 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.47 | -1.71 | -1.16% | $187.17B | 436.73K | 98.29 | 1.48 | |
 The Walt Disney CompanyDIS | $107.30 | -0.02 | -0.02% | $185.27B | 939.56K | 22.12 | 4.85 | |
 Analog Devices, Inc.ADI | $377.85 | 7.61 | +2.06% | $184.05B | 547.03K | 56.14 | 6.73 | |
 Union Pacific Corp.UNP | $306.62 | 2.65 | +0.87% | $182.15B | 253.68K | 24.83 | 12.35 | |
 Southern Copper CorporationSCCO | $214.22 | 15.49 | +7.79% | $180.87B | 193.30K | 31.32 | 6.84 | |
 Gilead Sciences IncGILD | $144.81 | 1.37 | +0.95% | $179.55B | 685.95K | -54.23 | -2.67 | |
 Blackrock, Inc.BLK | $1,158.13 | 18.31 | +1.61% | $179.36B | 61.71K | 27.68 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.04 | 0.01 | +0.01% | $177.39B | 1.19M | 19.11 | 4.45 | |
 AT&T Inc.T | $25.40 | 0.25 | +1.00% | $174.06B | 3.58M | 8.41 | 3.02 | |
 Welltower Inc.WELL | $238.45 | 1.05 | +0.44% | $171.82B | 288.12K | 109.38 | 2.18 | |
 Rio Tinto plcRIO | $104.86 | 2.69 | +2.63% | $170.59B | 518.65K | -- | -- | |
 Qualcomm IncQCOM | $161.33 | 0.59 | +0.37% | $169.44B | 1.13M | 18.67 | 8.64 | |
 Boeing CompanyBA | $214.15 | -0.95 | -0.44% | $169.26B | 724.80K | 92.71 | 2.31 | |
 Deere & CompanyDE | $626.63 | 5.69 | +0.92% | $169.15B | 179.84K | 35.50 | 17.65 | |
 Western Digital Corp.WDC | $469.02 | -0.03 | -0.01% | $169.10B | 587.49K | 19.37 | 24.21 |
Publicité