Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$197.760.83
+0.42%
$4.79T47.25M40.364.90
AAPL logoApple Inc.AAPL$309.91-0.75
-0.24%
$4.55T12.19M39.187.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$360.39-6.64
-1.81%
$4.40T5.82M33.3410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$357.73-5.89
-1.62%
$4.37T4.13M33.0910.81
MSFT logoMicrosoft CorpMSFT$382.32-6.51
-1.68%
$2.84T8.70M23.9115.99
AMZN logoAmazon.Com IncAMZN$241.20-4.78
-1.94%
$2.59T10.35M33.647.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$432.690.12
+0.03%
$2.24T4.57M40.6310.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$150.290.82
+0.55%
$1.98T22.30M----
AVGO logoBroadcom Inc. Common StockAVGO$386.1415.36
+4.14%
$1.84T13.35M75.425.12
META logoMeta Platforms, Inc. Class A Common StockMETA$603.36-12.22
-1.99%
$1.53T4.29M25.6723.50
TSLA logoTesla, Inc. Common StockTSLA$392.85-10.05
-2.49%
$1.48T15.53M363.751.08
LLY logoEli Lilly & Co.LLY$1228.22-7.34
-0.59%
$1.10T927.18K53.5222.95
BRK.A logoBerkshire Hathaway Inc.BRK.A$752468.15-3531.85
-0.47%
$1.08T59.0016161.2646.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.48-2.52
-0.50%
$1.08T1.14M16.1631.04
MU logoMicron Technology, Inc.MU$925.65-12.73
-1.36%
$1.05T20.56M43.7021.18
WMT logoWalmart Inc. Common StockWMT$113.061.52
+1.36%
$899.71B7.05M41.262.74
JPM logoJPMorgan Chase & Co.JPM$333.37-5.85
-1.72%
$893.27B3.04M16.6620.01
AMD logoAdvanced Micro DevicesAMD$506.00-10.11
-1.96%
$825.08B9.70M190.942.65
ASML logoASML Holding NVASML$1744.78-2.50
-0.14%
$672.47B702.54K67.5725.82
V logoVISA Inc.V$346.40-5.80
-1.65%
$658.76B2.13M32.5010.66
JNJ logoJohnson & JohnsonJNJ$266.52-0.72
-0.27%
$641.57B2.34M24.1211.05
XOM logoExxonMobil Holdings CorporationXOM$143.151.46
+1.03%
$593.33B6.18M21.406.69
INTC logoIntel CorpINTC$105.50-4.89
-4.43%
$530.24B49.10M-1318.75-0.08
MA logoMastercard IncorporatedMA$519.24-12.38
-2.33%
$458.79B769.61K31.4316.52
ABBV logoABBVIE INC.ABBV$255.500.85
+0.33%
$451.42B1.46M108.262.36
AMAT logoApplied Materials IncAMAT$561.046.54
+1.18%
$445.45B2.93M57.439.77
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.610.82
+0.74%
$443.86B5.87M39.512.85
CAT logoCaterpillar Inc.CAT$931.21-8.91
-0.95%
$428.91B934.44K49.4818.82
COST logoCostco Wholesale CorpCOST$958.5711.07
+1.17%
$425.10B485.76K49.8519.23
BAC logoBank of America CorporationBAC$58.54-1.32
-2.21%
$415.43B9.82M15.283.83
LRCX logoLam Research CorpLRCX$327.331.20
+0.37%
$409.36B2.91M67.084.88
ORCL logoOracle CorpORCL$138.45-3.15
-2.22%
$398.80B11.45M24.865.57
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$427.35-0.84
-0.20%
$388.10B1.37M32.4013.19
GE logoGE AerospaceGE$355.32-11.66
-3.18%
$370.72B1.19M43.658.14
KO logoCoca-Cola CompanyKO$84.230.18
+0.22%
$362.42B4.77M27.713.04
CVX logoChevron CorporationCVX$178.494.48
+2.57%
$355.48B3.54M26.806.66
PG logoProcter & Gamble CompanyPG$149.61-3.14
-2.06%
$348.38B2.19M22.166.75
MS logoMorgan StanleyMS$217.03-5.01
-2.26%
$342.32B1.14M21.2610.21
HD logoHome Depot, Inc.HD$334.09-11.12
-3.22%
$333.13B1.39M23.4814.23
HSBC logoHSBC Holdings PLCHSBC$95.45-1.95
-2.00%
$327.38B533.08K15.786.05
NFLX logoNetFlix IncNFLX$75.71-0.47
-0.62%
$318.80B10.24M29.932.53
ARM logoArm Holdings plc - ADRARM$294.98-5.45
-1.81%
$315.06B2.33M393.310.75
MRK logoMerck & Co., Inc.MRK$126.72-2.14
-1.66%
$312.98B2.83M17.417.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$128.71-5.66
-4.22%
$308.55B19.15M204.300.63
GS logoGoldman Sachs Group Inc.GS$1017.05-25.93
-2.49%
$300.04B424.42K19.8351.29
NVS logoNovartis AGNVS$155.81-1.22
-0.78%
$297.30B672.41K21.767.16
AZN logoAstraZeneca PLCAZN$190.37-2.75
-1.42%
$295.25B1.16M32.825.80
PM logoPhilip Morris International Inc.PM$188.000.21
+0.11%
$293.01B570.13K25.867.27
GEV logoGE Vernova Inc.GEV$1077.320.24
+0.02%
$289.50B826.16K60.5217.80
RY logoRoyal Bank of CanadaRY$205.07-4.00
-1.91%
$284.98B478.20K19.6210.45
IBM logoInternational Business Machines CorporationIBM$301.17-4.96
-1.62%
$283.07B1.97M27.0111.15
KLAC logoKLA Corporation Common StockKLAC$216.15-0.32
-0.15%
$282.36B4.37M6.2934.37
DELL logoDell Technologies Inc.DELL$425.277.99
+1.91%
$274.78B5.56M48.778.72
TXN logoTexas Instruments IncorporatedTXN$301.688.38
+2.86%
$274.56B2.66M55.465.44
RTX logoRTX CorporationRTX$197.15-3.70
-1.84%
$265.50B1.20M39.754.96
WFC logoWells Fargo & Co.WFC$85.47-1.71
-1.96%
$261.56B2.93M13.636.27
BABA logoAlibaba Group Holding Limited - ADRBABA$109.0210.88
+11.09%
$261.45B22.62M20.575.30
PANW logoPalo Alto Networks, Inc. Common StockPANW$317.38-19.66
-5.83%
$258.66B4.20M175.351.81
LIN logoLinde plc Ordinary ShareLIN$528.28-9.95
-1.85%
$244.25B446.61K36.2114.59
SNDK logoSandisk Corporation Common StockSNDK$1626.118.41
+0.52%
$240.81B6.03M-214.24-7.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.96-0.32
-1.53%
$236.42B1.76M18.391.14
C logoCitigroup Inc.C$137.95-2.82
-2.00%
$235.29B2.63M19.796.97
AXP logoAmerican Express CompanyAXP$338.26-11.31
-3.24%
$230.81B874.51K21.9815.39
SHEL logoShell plc - ADRSHEL$82.670.68
+0.83%
$229.09B3.74M13.786.00
ANET logoArista NetworksANET$174.187.72
+4.64%
$219.32B4.46M63.112.76
NVO logoNovo-Nordisk A/SNVO$49.13-0.51
-1.03%
$217.40B3.58M14.163.47
TM logoToyota Motor Corporation - ADRTM$175.69-3.74
-2.09%
$208.03B120.40K9.2618.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$228.83-1.87
-0.81%
$200.18B11.87M74.303.08
TMUS logoT-Mobile US, Inc.TMUS$183.62-1.11
-0.60%
$198.71B1.20M18.919.71
AMGN logoAmgen IncAMGN$367.94-0.16
-0.04%
$198.58B521.15K25.8614.23
MCD logoMcDonald's CorporationMCD$278.32-3.89
-1.38%
$197.75B950.86K23.2911.95
PEP logoPepsiCo, Inc.PEP$144.25-0.73
-0.50%
$197.16B2.22M24.046.00
BHP logoBHP Group Limited - ADRBHP$77.07-3.16
-3.94%
$195.78B1.70M----
TD logoToronto Dominion BankTD$117.86-3.57
-2.94%
$194.71B882.20K13.029.05
QCOM logoQualcomm IncQCOM$183.780.81
+0.44%
$193.71B3.50M37.974.84
SAN logoBanco Santander S.A.SAN$13.46-0.72
-5.11%
$192.93B8.66M13.331.01
TMO logoThermo Fisher Scientific, Inc.TMO$511.23-5.39
-1.04%
$189.98B336.90K28.8217.74
APH logoAmphenol CorporationAPH$154.08-4.53
-2.85%
$189.56B1.95M46.133.34
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$186.07-8.55
-4.39%
$189.47B3.25M-251.45-0.74
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$827.960.32
+0.04%
$187.33B1.32M93.668.84
ADI logoAnalog Devices, Inc.ADI$382.693.67
+0.97%
$186.41B728.95K69.965.47
WDC logoWestern Digital Corp.WDC$535.273.17
+0.60%
$184.50B2.87M53.699.97
NEE logoNextEra Energy, Inc.NEE$88.28-0.19
-0.21%
$184.13B1.78M26.833.29
SAP logoSAP SESAP$156.90-5.88
-3.61%
$183.18B967.17K22.257.05
VZ logoVerizon CommunicationsVZ$43.030.44
+1.04%
$179.70B7.12M10.634.05
SCHW logoThe Charles Schwab CorporationSCHW$102.540.61
+0.60%
$178.33B2.73M22.004.66
BA logoBoeing CompanyBA$223.44-8.24
-3.55%
$176.14B2.01M111.172.01
TTE logoTotalEnergies SETTE$79.161.20
+1.54%
$176.13B868.43K13.675.79
APP logoApplovin Corporation Class A Common StockAPP$508.75-19.23
-3.64%
$170.91B1.40M52.189.75
TJX logoTJX Companies, Inc. (The)TJX$152.56-1.55
-1.00%
$168.54B1.38M31.264.88
GILD logoGilead Sciences IncGILD$135.73-0.63
-0.46%
$168.52B2.95M20.056.77
DIS logoThe Walt Disney CompanyDIS$96.88-0.61
-0.62%
$168.22B2.01M14.256.80
WELL logoWelltower Inc.WELL$236.44-1.15
-0.48%
$166.91B662.88K168.891.40
UNP logoUnion Pacific Corp.UNP$281.04-2.08
-0.73%
$166.86B437.07K23.4811.97
UBS logoUBS Group AGUBS$50.80-0.64
-1.25%
$166.50B1.17M21.522.36
ABT logoAbbott LaboratoriesABT$95.55-0.29
-0.30%
$166.43B1.72M25.683.72
DE logoDeere & CompanyDE$596.43-7.18
-1.19%
$161.00B266.93K33.6217.74
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.01-0.30
-1.17%
$158.92B657.00K20.841.20
GLW logoCorning IncorporatedGLW$182.78-2.59
-1.40%
$157.31B3.35M99.341.84
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.27-0.47
-0.58%
$153.25B691.41K23.043.44
Publicité