Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.87 | -1.45 | -0.65% | $5.35T | 59.61M | 45.08 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.17 | -9.77 | -2.46% | $4.69T | 14.35M | 35.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.00 | -9.11 | -2.32% | $4.65T | 8.84M | 35.52 | 10.81 | |
 Apple Inc.AAPL | $297.32 | -0.52 | -0.18% | $4.37T | 15.16M | 37.59 | 7.91 | |
 Microsoft CorpMSFT | $419.71 | -3.83 | -0.90% | $3.12T | 15.11M | 26.25 | 15.99 | |
 Amazon.Com IncAMZN | $255.76 | -9.10 | -3.43% | $2.75T | 17.76M | 35.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.13 | -2.82 | -0.71% | $2.04T | 6.55M | 36.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $410.75 | -9.96 | -2.37% | $1.94T | 8.39M | 80.22 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.36 | -7.85 | -1.28% | $1.53T | 5.33M | 25.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.75 | -12.24 | -2.99% | $1.49T | 23.50M | 368.28 | 1.08 | |
 Walmart Inc. Common StockWMT | $134.93 | 1.59 | +1.19% | $1.08T | 5.67M | 49.24 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $730389.85 | 389.80 | +0.05% | $1.05T | 72.00 | 15687.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.88 | -1.50 | -0.31% | $1.05T | 1.50M | 15.69 | 31.04 | |
 Eli Lilly & Co.LLY | $1012.76 | 24.67 | +2.50% | $903.12B | 1.39M | 44.13 | 22.95 | |
 JPMorgan Chase & Co.JPM | $298.20 | -2.53 | -0.84% | $799.02B | 2.27M | 14.90 | 20.01 | |
 Micron Technology, Inc.MU | $696.66 | 15.12 | +2.22% | $785.65B | 31.36M | 32.89 | 21.18 | |
 Exxon Mobil CorporationXOM | $161.52 | 1.03 | +0.64% | $669.50B | 5.93M | 24.14 | 6.69 | |
 Advanced Micro DevicesAMD | $408.34 | -12.65 | -3.01% | $665.84B | 20.03M | 154.09 | 2.65 | |
 VISA Inc.V | $331.75 | -0.89 | -0.27% | $630.91B | 2.98M | 31.12 | 10.66 | |
 ASML Holding NVASML | $1455.39 | -17.00 | -1.15% | $560.93B | 855.43K | 56.37 | 25.82 | |
 Johnson & JohnsonJNJ | $229.87 | 0.95 | +0.41% | $553.33B | 2.89M | 20.80 | 11.05 | |
 Intel CorpINTC | $107.26 | -0.91 | -0.84% | $539.10B | 65.99M | -1340.78 | -0.08 | |
 Oracle CorpORCL | $182.97 | -3.64 | -1.95% | $526.22B | 7.41M | 32.85 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.05 | 17.58 | +1.63% | $485.38B | 951.66K | 56.89 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.62 | -3.26 | -2.74% | $456.68B | 11.44M | 40.57 | 2.85 | |
 Mastercard IncorporatedMA | $505.80 | 0.00 | 0.00% | $446.91B | 937.80K | 30.62 | 16.52 | |
 Caterpillar Inc.CAT | $855.54 | -8.41 | -0.97% | $394.06B | 1.57M | 45.46 | 18.82 | |
 Chevron CorporationCVX | $195.51 | -0.61 | -0.31% | $389.38B | 3.30M | 29.36 | 6.66 | |
 ABBVIE INC.ABBV | $214.98 | 5.57 | +2.66% | $379.83B | 1.40M | 91.09 | 2.36 | |
 NetFlix IncNFLX | $89.68 | 0.03 | +0.04% | $377.63B | 15.89M | 35.45 | 2.53 | |
 Bank of America CorporationBAC | $50.94 | 0.25 | +0.49% | $361.49B | 18.27M | 13.30 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.18 | 3.05 | +0.78% | $357.97B | 1.81M | 29.88 | 13.19 | |
 Coca-Cola CompanyKO | $82.07 | 0.87 | +1.07% | $353.09B | 6.95M | 27.00 | 3.04 | |
 Lam Research CorpLRCX | $270.24 | -7.72 | -2.78% | $337.95B | 3.66M | 55.38 | 4.88 | |
 Procter & Gamble CompanyPG | $142.32 | -0.07 | -0.05% | $331.40B | 1.87M | 21.08 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.55 | 2.29 | +1.72% | $325.20B | 4.67M | 25.58 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.22 | -0.91 | -0.68% | $321.78B | 15.16M | 213.06 | 0.63 | |
 Applied Materials IncAMAT | $404.57 | -9.00 | -2.18% | $321.07B | 3.09M | 41.41 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.01 | -1.12 | -1.24% | $305.28B | 732.97K | 14.71 | 6.05 | |
 Morgan StanleyMS | $191.27 | -1.42 | -0.74% | $301.68B | 1.90M | 18.73 | 10.21 | |
 Home Depot, Inc.HD | $301.17 | 1.36 | +0.45% | $299.98B | 4.39M | 21.16 | 14.23 | |
 Philip Morris International Inc.PM | $191.44 | -0.06 | -0.03% | $298.36B | 1.06M | 26.33 | 7.27 | |
 GE AerospaceGE | $284.59 | -1.40 | -0.49% | $296.93B | 1.37M | 34.96 | 8.14 | |
 AstraZeneca PLCAZN | $186.00 | 2.08 | +1.13% | $288.45B | 483.93K | 32.07 | 5.80 | |
 Novartis AGNVS | $150.60 | 1.45 | +0.97% | $287.36B | 498.92K | 21.03 | 7.16 | |
 Merck & Co., Inc.MRK | $114.72 | 2.16 | +1.92% | $283.33B | 2.01M | 15.76 | 7.28 | |
 Goldman Sachs Group Inc.GS | $930.57 | -15.79 | -1.67% | $274.53B | 815.86K | 18.14 | 51.29 | |
 Texas Instruments IncorporatedTXN | $301.43 | 0.83 | +0.28% | $274.33B | 2.62M | 55.41 | 5.44 | |
 GE Vernova Inc.GEV | $1000.56 | -11.69 | -1.15% | $268.87B | 919.67K | 56.21 | 17.80 | |
 Royal Bank of CanadaRY | $184.34 | -0.44 | -0.24% | $256.33B | 258.62K | 17.64 | 10.45 | |
 Shell plc - ADRSHEL | $88.05 | -0.54 | -0.61% | $245.23B | 2.76M | 14.68 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.44 | -1.93 | -1.03% | $241.69B | 176.83K | 9.78 | 18.97 | |
 RTX CorporationRTX | $176.17 | 0.22 | +0.13% | $237.25B | 2.00M | 35.52 | 4.96 | |
 Linde plc Ordinary ShareLIN | $509.50 | -1.36 | -0.27% | $235.57B | 680.65K | 34.92 | 14.59 | |
 Wells Fargo & Co.WFC | $75.07 | 0.70 | +0.94% | $229.73B | 4.17M | 11.97 | 6.27 | |
 Arm Holdings plc - ADRARM | $215.29 | 0.17 | +0.08% | $229.06B | 5.44M | 287.05 | 0.75 | |
 KLA Corporation Common StockKLAC | $1733.94 | -22.51 | -1.28% | $226.50B | 391.92K | 50.45 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.48 | 0.29 | +1.54% | $219.94B | 1.09M | 17.09 | 1.14 | |
 American Express CompanyAXP | $310.25 | -2.00 | -0.64% | $211.69B | 798.55K | 20.16 | 15.39 | |
 SAP SESAP | $181.15 | 6.53 | +3.74% | $211.50B | 3.74M | 25.70 | 7.05 | |
 T-Mobile US, Inc.TMUS | $194.24 | 3.59 | +1.88% | $210.20B | 1.19M | 20.00 | 9.71 | |
 International Business Machines CorporationIBM | $222.75 | 0.00 | 0.00% | $209.36B | 1.61M | 19.98 | 11.15 | |
 BHP Group Limited - ADRBHP | $81.89 | -2.13 | -2.53% | $208.04B | 1.64M | -- | -- | |
 TotalEnergies SETTE | $92.70 | -0.73 | -0.78% | $206.21B | 290.24K | 16.01 | 5.79 | |
 PepsiCo, Inc.PEP | $150.79 | 1.73 | +1.16% | $206.10B | 2.57M | 25.13 | 6.00 | |
 Qualcomm IncQCOM | $195.28 | -8.35 | -4.10% | $205.83B | 9.07M | 40.35 | 4.84 | |
 Citigroup Inc.C | $120.42 | -1.98 | -1.62% | $205.39B | 4.02M | 17.28 | 6.97 | |
 Analog Devices, Inc.ADI | $416.37 | -2.21 | -0.53% | $203.27B | 2.77M | 76.12 | 5.47 | |
 McDonald's CorporationMCD | $283.49 | 1.02 | +0.36% | $201.42B | 1.34M | 23.72 | 11.95 | |
 Verizon CommunicationsVZ | $47.40 | 0.64 | +1.37% | $197.92B | 6.66M | 11.70 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.49 | 0.21 | +0.48% | $197.23B | 4.28M | 12.82 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1331.12 | -1.89 | -0.14% | $197.13B | 5.94M | -175.38 | -7.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $241.54 | -6.01 | -2.43% | $195.89B | 4.73M | 133.45 | 1.81 | |
 NextEra Energy, Inc.NEE | $89.71 | 0.67 | +0.75% | $187.08B | 9.45M | 27.27 | 3.29 | |
 Toronto Dominion BankTD | $108.24 | -0.14 | -0.13% | $180.63B | 641.57K | 11.96 | 9.05 | |
 Amgen IncAMGN | $330.52 | 6.13 | +1.89% | $178.48B | 808.40K | 23.23 | 14.23 | |
 The Walt Disney CompanyDIS | $102.63 | -1.28 | -1.23% | $178.22B | 1.98M | 15.09 | 6.80 | |
 Arista NetworksANET | $138.72 | -2.99 | -2.11% | $174.67B | 3.48M | 50.26 | 2.76 | |
 Boeing CompanyBA | $218.78 | -1.83 | -0.83% | $172.47B | 1.25M | 108.85 | 2.01 | |
 AT&T Inc.T | $24.80 | 0.38 | +1.53% | $172.35B | 12.00M | 8.13 | 3.05 | |
 Banco Santander S.A.SAN | $11.79 | -0.06 | -0.55% | $169.85B | 3.21M | 11.68 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $151.77 | 1.52 | +1.01% | $167.83B | 2.73M | 31.10 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $450.11 | 8.11 | +1.83% | $167.27B | 1.17M | 25.37 | 17.74 | |
 Rio Tinto plcRIO | $100.84 | -2.49 | -2.41% | $163.98B | 1.46M | -- | -- | |
 Blackrock, Inc.BLK | $1054.80 | -31.08 | -2.86% | $163.74B | 301.78K | 29.78 | 35.42 | |
 Gilead Sciences IncGILD | $131.47 | 1.80 | +1.39% | $163.23B | 1.35M | 19.42 | 6.77 | |
 Union Pacific Corp.UNP | $273.83 | -1.30 | -0.47% | $162.58B | 585.85K | 22.88 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $722.42 | -18.42 | -2.49% | $161.99B | 1.98M | 81.72 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $479.50 | -12.88 | -2.62% | $161.08B | 1.24M | 49.18 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.38 | -0.01 | -0.01% | $160.66B | 3.44M | 19.82 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.43 | 0.11 | +0.14% | $157.72B | 548.25K | 23.67 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.31 | -2.52 | -0.41% | $156.87B | 2.38M | -832.85 | -0.74 | |
 Intuitive Surgical Inc.ISRG | $442.49 | 2.57 | +0.58% | $156.71B | 1.09M | 56.08 | 7.89 | |
 Western Digital Corp.WDC | $448.61 | -10.07 | -2.19% | $154.63B | 2.90M | 45.00 | 9.97 | |
 Abbott LaboratoriesABT | $88.74 | 0.83 | +0.95% | $154.57B | 4.04M | 23.86 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $175.36 | 6.43 | +3.81% | $153.54B | 9.87M | 56.94 | 3.08 | |
 Dell Technologies Inc.DELL | $234.45 | -3.58 | -1.50% | $152.44B | 1.69M | 26.89 | 8.72 | |
 ConocoPhillipsCOP | $125.03 | 0.49 | +0.39% | $152.32B | 2.08M | 19.72 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.68 | -0.40 | -0.53% | $152.02B | 6.41M | 15.86 | 4.71 | |
 Welltower Inc.WELL | $214.83 | 2.22 | +1.05% | $151.65B | 935.09K | 153.45 | 1.40 |
Publicité