Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$202.78-1.34
-0.66%
$4.88T370.79K41.144.90
AAPL logoApple Inc.AAPL$316.222.83
+0.90%
$4.63T43.55K39.887.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$358.89-3.03
-0.84%
$4.37T49.74K33.1210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$356.24-2.47
-0.69%
$4.34T38.46K32.8710.81
MSFT logoMicrosoft CorpMSFT$384.361.02
+0.27%
$2.88T109.89K24.2615.99
AMZN logoAmazon.Com IncAMZN$247.043.42
+1.40%
$2.66T63.31K34.537.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$436.96-0.02
0.00%
$2.27T67.15K41.1410.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$152.163.86
+2.60%
$1.97T640.63K----
AVGO logoBroadcom Inc. Common StockAVGO$401.1112.42
+3.20%
$1.89T60.30K77.725.12
META logoMeta Platforms, Inc. Class A Common StockMETA$631.4828.36
+4.70%
$1.63T163.95K27.3523.50
TSLA logoTesla, Inc. Common StockTSLA$406.5512.49
+3.17%
$1.51T129.21K373.431.08
LLY logoEli Lilly & Co.LLY$1216.951.12
+0.09%
$1.09T1.17K53.3322.95
MU logoMicron Technology, Inc.MU$991.6442.84
+4.52%
$1.09T604.84K45.5621.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.450.66
+0.13%
$1.07T2.79K15.9831.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$741030.04-7219.96
-0.96%
$1.07T28.0015920.2746.56
JPM logoJPMorgan Chase & Co.JPM$335.474.85
+1.47%
$902.11B1.78K16.8320.01
WMT logoWalmart Inc. Common StockWMT$112.21-0.89
-0.79%
$891.90B56.74K40.902.74
AMD logoAdvanced Micro DevicesAMD$546.7229.32
+5.67%
$881.15B110.27K203.922.65
ASML logoASML Holding NVASML$1804.2535.60
+2.01%
$686.04B17.33K68.9425.82
V logoVISA Inc.V$348.200.67
+0.19%
$663.24B3.05K32.7210.66
JNJ logoJohnson & JohnsonJNJ$259.10-4.30
-1.63%
$626.37B1.69K23.5511.05
XOM logoExxonMobil Holdings CorporationXOM$137.46-3.67
-2.60%
$568.94B7.79K20.526.69
INTC logoIntel CorpINTC$112.542.30
+2.09%
$547.07B1.09M-1360.59-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$118.314.49
+3.94%
$466.71B12.14K41.552.85
MA logoMastercard IncorporatedMA$523.203.34
+0.64%
$463.83B2.14K31.7816.52
AMAT logoApplied Materials IncAMAT$588.6618.16
+3.18%
$459.99B33.75K59.309.77
ABBV logoABBVIE INC.ABBV$249.91-2.83
-1.12%
$443.03B749.00106.252.36
LRCX logoLam Research CorpLRCX$353.1720.02
+6.01%
$433.83B31.62K71.094.88
CAT logoCaterpillar Inc.CAT$938.39-9.69
-1.02%
$431.37B6.67K49.7618.82
ORCL logoOracle CorpORCL$144.223.73
+2.65%
$421.63B144.81K26.285.57
BAC logoBank of America CorporationBAC$59.250.95
+1.63%
$420.40B1.46K15.473.83
COST logoCostco Wholesale CorpCOST$912.97-40.16
-4.21%
$406.00B3.46K47.6119.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$431.686.08
+1.43%
$392.26B3.52K32.7513.19
GE logoGE AerospaceGE$359.043.01
+0.85%
$374.50B162.0044.108.14
KO logoCoca-Cola CompanyKO$82.63-0.77
-0.92%
$356.46B19.37K27.253.04
MS logoMorgan StanleyMS$222.134.06
+1.86%
$351.02B920.0021.8010.21
CVX logoChevron CorporationCVX$174.05-1.92
-1.09%
$347.55B5.04K26.206.66
ARM logoArm Holdings plc - ADRARM$327.8727.63
+9.20%
$347.50B70.49K433.810.75
PG logoProcter & Gamble CompanyPG$146.85-1.55
-1.04%
$342.27B1.13K21.786.75
HD logoHome Depot, Inc.HD$338.732.52
+0.75%
$337.57B247.0023.7914.23
HSBC logoHSBC Holdings PLCHSBC$98.021.93
+2.01%
$336.96B2.87K16.246.05
NFLX logoNetFlix IncNFLX$75.47-0.12
-0.16%
$318.86B189.77K29.932.53
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.04-3.18
-2.41%
$311.90B178.68K206.510.63
GS logoGoldman Sachs Group Inc.GS$1055.9726.33
+2.56%
$311.55B288.0020.5951.29
MRK logoMerck & Co., Inc.MRK$125.07-0.92
-0.73%
$308.69B3.55K17.177.28
NVS logoNovartis AGNVS$154.62-0.55
-0.35%
$296.13B119.0021.687.16
KLAC logoKLA Corporation Common StockKLAC$229.528.34
+3.77%
$294.57B26.00K6.5634.37
DELL logoDell Technologies Inc.DELL$450.2218.25
+4.22%
$288.60B21.07K51.228.72
RY logoRoyal Bank of CanadaRY$208.562.79
+1.36%
$287.99B9.0019.8310.45
GEV logoGE Vernova Inc.GEV$1075.264.27
+0.40%
$287.45B3.49K60.1017.80
PM logoPhilip Morris International Inc.PM$181.17-5.90
-3.15%
$283.66B66.0025.037.27
IBM logoInternational Business Machines CorporationIBM$295.30-6.75
-2.23%
$279.14B11.47K26.6411.15
TXN logoTexas Instruments IncorporatedTXN$308.537.21
+2.39%
$276.81B2.71K55.915.44
PANW logoPalo Alto Networks, Inc. Common StockPANW$338.3117.72
+5.53%
$276.61B5.50K187.511.81
AZN logoAstraZeneca PLCAZN$178.49-10.79
-5.70%
$273.61B8.49K30.425.80
BABA logoAlibaba Group Holding Limited - ADRBABA$111.142.16
+1.98%
$269.57B248.92K21.225.30
WFC logoWells Fargo & Co.WFC$86.911.35
+1.58%
$265.49B210.0013.846.27
SNDK logoSandisk Corporation Common StockSNDK$1858.27131.09
+7.59%
$264.68B322.39K-235.48-7.59
RTX logoRTX CorporationRTX$195.200.29
+0.15%
$263.01B1.10K39.384.96
LIN logoLinde plc Ordinary ShareLIN$525.56-2.11
-0.40%
$243.37B5.47K36.0814.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.250.17
+0.81%
$241.90B443.0018.821.14
C logoCitigroup Inc.C$139.572.18
+1.59%
$238.89B909.0020.106.97
AXP logoAmerican Express CompanyAXP$346.7210.33
+3.07%
$236.82B291.0022.5515.39
ANET logoArista NetworksANET$184.693.64
+2.01%
$230.43B12.76K66.302.76
SHEL logoShell plc - ADRSHEL$81.40-0.84
-1.02%
$226.12B1.48K13.606.00
NVO logoNovo-Nordisk A/SNVO$48.88-0.01
-0.02%
$216.73B19.35K14.123.47
MRVL logoMarvell Technology, Inc. Common StockMRVL$243.2711.56
+4.99%
$208.68B187.72K77.453.08
TM logoToyota Motor Corporation - ADRTM$174.32-2.83
-1.60%
$207.96B1.24K9.2618.97
BHP logoBHP Group Limited - ADRBHP$79.911.61
+2.06%
$206.00B9.72K----
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$198.407.28
+3.81%
$202.58B22.73K-268.85-0.74
APH logoAmphenol CorporationAPH$162.244.02
+2.54%
$200.29B5.14K48.743.34
QCOM logoQualcomm IncQCOM$191.114.55
+2.44%
$198.60B68.79K38.934.84
SAN logoBanco Santander S.A.SAN$13.790.22
+1.62%
$197.73B1.38K13.661.01
AMGN logoAmgen IncAMGN$363.62-4.37
-1.19%
$197.21B357.0025.6814.23
MCD logoMcDonald's CorporationMCD$276.49-1.76
-0.63%
$197.09B831.0023.2111.95
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$890.0930.07
+3.50%
$196.79B13.12K98.398.84
TMUS logoT-Mobile US, Inc.TMUS$181.481.34
+0.74%
$196.64B1.02K18.719.71
TD logoToronto Dominion BankTD$119.751.19
+1.00%
$195.95B111.0013.119.05
TMO logoThermo Fisher Scientific, Inc.TMO$524.7114.58
+2.86%
$195.10B37.0029.5917.74
WDC logoWestern Digital Corp.WDC$578.0527.75
+5.04%
$194.90B37.33K56.719.97
PEP logoPepsiCo, Inc.PEP$137.86-4.65
-3.26%
$188.76B11.97K23.026.00
ADI logoAnalog Devices, Inc.ADI$393.648.24
+2.14%
$187.79B1.45K70.485.47
SAP logoSAP SESAP$158.461.04
+0.66%
$184.39B43.41K22.407.05
NEE logoNextEra Energy, Inc.NEE$87.10-0.34
-0.39%
$181.86B1.42K26.503.29
SCHW logoThe Charles Schwab CorporationSCHW$101.910.21
+0.21%
$176.97B67.0021.844.66
BA logoBoeing CompanyBA$223.11-1.84
-0.82%
$176.60B2.52K111.452.01
APP logoApplovin Corporation Class A Common StockAPP$520.43-1.75
-0.34%
$175.11B2.05K53.469.75
VZ logoVerizon CommunicationsVZ$42.24-0.21
-0.49%
$174.71B25.03K10.334.05
TTE logoTotalEnergies SETTE$78.23-0.64
-0.81%
$174.59B176.0013.565.79
UBS logoUBS Group AGUBS$51.860.73
+1.43%
$169.87B1.55K21.962.36
UNP logoUnion Pacific Corp.UNP$285.044.10
+1.46%
$169.17B27.0023.8011.97
GILD logoGilead Sciences IncGILD$134.84-0.98
-0.72%
$167.98B916.0019.996.77
TJX logoTJX Companies, Inc. (The)TJX$150.90-1.89
-1.24%
$167.38B34.0031.054.88
DIS logoThe Walt Disney CompanyDIS$96.17-0.53
-0.55%
$167.01B1.25K14.146.80
ABT logoAbbott LaboratoriesABT$94.40-0.78
-0.82%
$165.00B132.0025.473.72
GLW logoCorning IncorporatedGLW$192.388.35
+4.54%
$163.54B98.38K103.271.84
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.173.95
+3.31%
$163.12B25.72K135.170.93
WELL logoWelltower Inc.WELL$232.12-1.78
-0.76%
$162.64B37.00164.571.40
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.480.16
+0.63%
$161.41B1.82K21.171.20
DE logoDeere & CompanyDE$592.90-3.84
-0.64%
$161.32B13.0033.6917.74
Publicité