Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $180.37 | -5.24 | -2.82% | $4.36T | 203.63M | 44.54 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.77 | -4.13 | -1.20% | $4.14T | 25.78M | 33.81 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.81 | -3.88 | -1.13% | $4.12T | 36.50M | 33.66 | 10.14 | |
 Apple Inc.AAPL | $269.59 | -0.42 | -0.15% | $3.95T | 64.88M | 34.05 | 7.91 | |
 Microsoft CorpMSFT | $411.24 | -12.13 | -2.86% | $3.06T | 61.28M | 25.77 | 15.99 | |
 Amazon.Com IncAMZN | $238.75 | -4.21 | -1.73% | $2.55T | 53.53M | 33.69 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $691.72 | -14.69 | -2.08% | $1.75T | 13.76M | 29.40 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $335.76 | -5.60 | -1.64% | $1.74T | 12.54M | 31.45 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $422.05 | 0.24 | +0.06% | $1.57T | 56.88M | 388.12 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $320.51 | -10.60 | -3.20% | $1.51T | 36.85M | 66.79 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $740381.59 | 10956.59 | +1.50% | $1.06T | 321.00 | 15778.04 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.62 | 6.33 | +1.30% | $1.06T | 6.64M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.79 | 3.73 | +3.01% | $1.02T | 32.02M | 44.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1002.60 | -41.53 | -3.98% | $902.43B | 5.48M | 49.33 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.88 | 6.74 | +2.19% | $847.75B | 12.69M | 15.71 | 20.01 | |
 VISA Inc.V | $328.95 | -4.89 | -1.47% | $634.97B | 9.08M | 30.93 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.73 | 5.33 | +3.85% | $601.11B | 37.58M | 21.50 | 6.69 | |
 AstraZeneca PLCAZN | $184.39 | -4.02 | -2.13% | $575.90B | 2.66M | 61.71 | 3.01 | |
 Johnson & JohnsonJNJ | $233.14 | 2.39 | +1.03% | $562.51B | 9.35M | 21.13 | 11.05 | |
 ASML Holding NVASML | $1396.03 | -45.36 | -3.15% | $541.85B | 2.20M | 54.07 | 25.82 | |
 Mastercard IncorporatedMA | $550.62 | -4.75 | -0.86% | $496.08B | 5.71M | 33.61 | 16.52 | |
 Micron Technology, Inc.MU | $419.61 | -18.19 | -4.15% | $468.25B | 42.74M | 39.55 | 10.52 | |
 Oracle CorpORCL | $154.69 | -5.37 | -3.35% | $440.81B | 43.70M | 28.84 | 5.32 | |
 Costco Wholesale CorpCOST | $978.19 | 9.83 | +1.02% | $434.55B | 2.96M | 52.44 | 18.67 | |
 ABBVIE INC.ABBV | $225.70 | 0.06 | +0.03% | $398.45B | 8.16M | 170.79 | 1.32 | |
 Bank of America CorporationBAC | $54.43 | 0.40 | +0.75% | $392.61B | 41.20M | 14.21 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.64 | -4.75 | -2.82% | $388.57B | 10.07M | 22.48 | 7.24 | |
 Home Depot, Inc.HD | $381.11 | 2.99 | +0.79% | $378.84B | 5.68M | 25.94 | 14.67 | |
 Advanced Micro DevicesAMD | $242.23 | -4.04 | -1.64% | $375.63B | 53.09M | 114.22 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.93 | 10.17 | +6.88% | $371.50B | 113.10M | 371.11 | 0.42 | |
 Procter & Gamble CompanyPG | $155.31 | 2.13 | +1.39% | $361.08B | 12.42M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $178.04 | 4.01 | +2.31% | $352.96B | 18.44M | 26.77 | 6.66 | |
 NetFlix IncNFLX | $79.98 | -2.78 | -3.36% | $337.35B | 49.60M | 31.58 | 2.53 | |
 Coca-Cola CompanyKO | $76.91 | 1.58 | +2.10% | $330.54B | 27.01M | 25.44 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.13 | 2.49 | +3.08% | $329.07B | 34.96M | 31.31 | 2.66 | |
 Caterpillar Inc.CAT | $702.78 | 11.87 | +1.72% | $329.06B | 3.52M | 37.36 | 18.82 | |
 GE AerospaceGE | $309.83 | 1.13 | +0.36% | $324.05B | 4.59M | 37.96 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $231.31 | -0.27 | -0.12% | $307.55B | 285.94K | 10.40 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.00 | -0.60 | -0.68% | $305.45B | 3.12M | 18.73 | 4.75 | |
 Morgan StanleyMS | $182.86 | -2.24 | -1.21% | $288.98B | 7.75M | 17.88 | 10.21 | |
 Novartis AGNVS | $149.85 | -1.19 | -0.79% | $288.11B | 3.52M | 20.51 | 7.32 | |
 Merck & Co., Inc.MRK | $115.81 | 2.44 | +2.15% | $287.41B | 25.79M | 15.30 | 7.57 | |
 Lam Research CorpLRCX | $230.26 | -7.24 | -3.05% | $286.64B | 13.49M | 47.04 | 4.88 | |
 Wells Fargo & Co.WFC | $92.31 | 0.04 | +0.04% | $285.60B | 18.10M | 14.73 | 6.27 | |
 Goldman Sachs Group Inc.GS | $938.68 | -7.65 | -0.81% | $281.26B | 2.32M | 18.28 | 51.29 | |
 Philip Morris International Inc.PM | $176.95 | -2.99 | -1.66% | $277.08B | 8.39M | 32.25 | 5.52 | |
 International Business Machines CorporationIBM | $294.61 | -20.12 | -6.39% | $275.49B | 11.64M | 26.43 | 11.15 | |
 RTX CorporationRTX | $203.99 | 2.90 | +1.44% | $272.89B | 8.46M | 41.04 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.15 | -1.44 | -0.50% | $256.00B | 10.81M | 21.43 | 13.19 | |
 Applied Materials IncAMAT | $318.58 | -9.82 | -2.99% | $252.63B | 10.69M | 36.67 | 8.68 | |
 Intel CorpINTC | $49.28 | 0.47 | +0.96% | $244.86B | 122.20M | -612.75 | -0.08 | |
 American Express CompanyAXP | $349.71 | -3.12 | -0.88% | $239.63B | 2.85M | 22.70 | 15.39 | |
 Royal Bank of CanadaRY | $170.53 | 1.92 | +1.14% | $238.03B | 1.24M | 16.95 | 10.03 | |
 SAP SESAP | $197.30 | -9.93 | -4.79% | $231.17B | 8.15M | 28.16 | 7.05 | |
 McDonald's CorporationMCD | $319.44 | 0.92 | +0.29% | $227.71B | 4.04M | 27.28 | 11.72 | |
 PepsiCo, Inc.PEP | $162.97 | 7.77 | +5.01% | $222.66B | 19.09M | 30.96 | 5.26 | |
 T-Mobile US, Inc.TMUS | $197.71 | 2.72 | +1.39% | $221.94B | 6.01M | 19.08 | 10.40 | |
 Shell plc - ADRSHEL | $77.63 | 1.90 | +2.51% | $217.76B | 8.25M | 15.77 | 4.88 | |
 Linde plc Ordinary ShareLIN | $463.60 | 3.44 | +0.75% | $217.19B | 2.91M | 31.15 | 14.93 | |
 Novo-Nordisk A/SNVO | $50.35 | -8.58 | -14.56% | $216.95B | 70.45M | 14.19 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $569.79 | -11.98 | -2.06% | $214.41B | 2.25M | 32.17 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.52 | 0.29 | +1.56% | $211.51B | 4.02M | 16.66 | 1.12 | |
 GE Vernova Inc.GEV | $779.25 | 24.28 | +3.22% | $210.03B | 3.86M | 43.78 | 17.80 | |
 Citigroup Inc.C | $117.62 | 1.39 | +1.20% | $205.55B | 15.33M | 16.88 | 6.97 | |
 Texas Instruments IncorporatedTXN | $225.26 | 0.25 | +0.11% | $201.85B | 15.21M | 40.91 | 5.44 | |
 Verizon CommunicationsVZ | $46.25 | 1.64 | +3.67% | $194.30B | 61.39M | 11.38 | 4.05 | |
 Rio Tinto plcRIO | $96.39 | 3.88 | +4.19% | $192.71B | 4.67M | -- | -- | |
 Abbott LaboratoriesABT | $108.93 | -0.48 | -0.44% | $188.67B | 14.64M | 29.17 | 3.72 | |
 AT&T Inc.T | $26.85 | 0.55 | +2.08% | $188.49B | 61.11M | 8.78 | 3.05 | |
 BHP Group Limited - ADRBHP | $72.77 | 3.38 | +4.87% | $184.83B | 5.04M | -- | -- | |
 The Walt Disney CompanyDIS | $104.24 | -0.21 | -0.20% | $184.79B | 24.83M | 15.19 | 6.86 | |
 NextEra Energy, Inc.NEE | $88.83 | 2.50 | +2.89% | $184.62B | 9.60M | 26.94 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.74 | -1.43 | -1.36% | $184.36B | 13.37M | 22.26 | 4.66 | |
 Amgen IncAMGN | $338.83 | -5.85 | -1.70% | $184.00B | 4.04M | 26.41 | 12.94 | |
 Salesforce, Inc.CRM | $196.37 | -14.44 | -6.85% | $183.80B | 20.21M | 26.19 | 7.49 | |
 Boeing CompanyBA | $233.07 | 0.05 | +0.02% | $182.17B | 7.67M | 115.74 | 2.01 | |
 Banco Santander S.A.SAN | $12.25 | -0.81 | -6.19% | $180.44B | 61.03M | 13.07 | 0.94 | |
 Amphenol CorporationAPH | $147.02 | 2.09 | +1.44% | $180.03B | 10.36M | 44.03 | 3.34 | |
 Gilead Sciences IncGILD | $143.33 | 0.44 | +0.31% | $177.83B | 6.84M | 22.22 | 6.45 | |
 KLA Corporation Common StockKLAC | $1352.64 | -57.81 | -4.10% | $177.55B | 2.06M | 39.32 | 34.37 | |
 Southern Copper CorporationSCCO | $215.54 | 22.74 | +11.79% | $175.45B | 3.21M | 44.91 | 4.77 | |
 Arista NetworksANET | $139.38 | 1.01 | +0.73% | $175.22B | 8.20M | 52.91 | 2.63 | |
 HDFC Bank LimitedHDB | $33.58 | -0.21 | -0.62% | $171.50B | 9.56M | 20.14 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $478.87 | -17.86 | -3.60% | $169.76B | 3.80M | 60.70 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $151.99 | 1.82 | +1.21% | $168.50B | 5.64M | 33.50 | 4.53 | |
 Blackrock, Inc.BLK | $1070.42 | -49.24 | -4.40% | $165.66B | 947.34K | 30.16 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.89 | -2.95 | -3.65% | $161.23B | 29.49M | 9.97 | 7.78 | |
 Toronto Dominion BankTD | $95.49 | 0.97 | +1.02% | $160.13B | 1.99M | 11.33 | 8.43 | |
 TotalEnergies SETTE | $74.27 | 2.39 | +3.32% | $159.20B | 2.28M | 12.00 | 6.19 | |
 Qualcomm IncQCOM | $147.23 | -5.39 | -3.53% | $157.29B | 11.98M | 30.12 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $461.94 | -21.06 | -4.36% | $155.35B | 7.13M | 55.79 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.17 | -13.03 | -9.86% | $154.76B | 25.74M | 88.06 | 1.35 | |
 Danaher CorporationDHR | $216.63 | -6.79 | -3.04% | $154.42B | 4.21M | 43.34 | 5.04 | |
 Lowe's Companies Inc.LOW | $274.88 | 5.82 | +2.16% | $154.20B | 3.45M | 22.79 | 12.06 | |
 Analog Devices, Inc.ADI | $311.20 | -5.66 | -1.79% | $152.15B | 5.54M | 68.29 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $4643.22 | -479.03 | -9.35% | $150.26B | 633.99K | 30.30 | 153.86 | |
 UBS Group AGUBS | $47.66 | -0.10 | -0.22% | $149.15B | 2.47M | 21.51 | 2.22 | |
 Accenture PLCACN | $241.11 | -25.68 | -9.63% | $148.62B | 9.12M | 19.96 | 12.10 | |
 Unilever plcUL | $69.17 | 0.40 | +0.58% | $148.18B | 3.39M | -- | -- | |
 Deere & CompanyDE | $543.98 | 11.73 | +2.20% | $147.69B | 1.61M | 29.43 | 18.51 |
Publicité