Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.38 | 1.17 | +0.51% | $5.56T | 1.17M | 29.13 | 7.91 | |
 Apple Inc.AAPL | $333.02 | 3.62 | +1.10% | $4.85T | 204.88K | 38.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.08 | 3.16 | +0.93% | $4.30T | 351.31K | 17.65 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.74 | 3.42 | +1.01% | $4.26T | 254.17K | 17.49 | 19.91 | |
 Microsoft CorpMSFT | $512.90 | 3.94 | +0.77% | $3.81T | 113.76K | 28.57 | 17.96 | |
 Amazon.Com IncAMZN | $249.15 | 2.48 | +1.01% | $2.71T | 256.33K | 20.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $456.19 | -0.75 | -0.16% | $2.38T | 79.99K | 33.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.86 | 1.62 | +1.09% | $1.99T | 444.65K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $725.18 | -13.61 | -1.84% | $1.84T | 99.17K | 27.27 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $351.19 | -3.91 | -1.10% | $1.69T | 274.77K | 45.20 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 1.97 | +0.56% | $1.41T | 333.99K | 329.67 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $184.15 | -2.53 | -1.36% | $1.33T | 477.92K | -- | -- | |
 Micron Technology, Inc.MU | $1,065.11 | 0.03 | 0.00% | $1.20T | 857.69K | 23.98 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $747,005.00 | -6,362.87 | -0.84% | $1.07T | 228.00 | 12,524.19 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.95 | -4.40 | -0.88% | $1.06T | 12.02K | 12.51 | 39.77 | |
 Eli Lilly & Co.LLY | $1,157.08 | -27.55 | -2.33% | $1.03T | 7.26K | 38.87 | 29.80 | |
 Advanced Micro DevicesAMD | $611.76 | 4.19 | +0.69% | $1.01T | 283.90K | 158.57 | 3.89 | |
 JPMorgan Chase & Co.JPM | $330.83 | -4.15 | -1.24% | $876.07B | 11.77K | 14.12 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.92 | -2.88 | -2.70% | $826.38B | 58.00K | 37.60 | 2.77 | |
 ASML Holding NVASML | $1,811.67 | -22.72 | -1.24% | $693.92B | 67.01K | 56.21 | 32.14 | |
 VISA Inc.V | $359.33 | -6.55 | -1.79% | $672.64B | 6.47K | 30.47 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.75 | 1.40 | +0.87% | $664.55B | 27.16K | 20.80 | 7.77 | |
 Intel CorpINTC | $120.23 | 4.30 | +3.71% | $637.51B | 1.95M | -57.16 | -2.11 | |
 Johnson & JohnsonJNJ | $264.74 | -2.83 | -1.06% | $635.10B | 8.02K | 30.54 | 8.63 | |
 Mastercard IncorporatedMA | $551.47 | -12.11 | -2.15% | $483.57B | 1.29K | 30.36 | 18.18 | |
 ABBVIE INC.ABBV | $261.59 | -1.70 | -0.65% | $462.41B | 1.75K | 73.92 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.05 | 0.08 | +0.04% | $449.49B | 137.43K | 159.87 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.63 | 0.69 | +0.65% | $425.68B | 19.93K | 32.33 | 3.34 | |
 Oracle CorpORCL | $137.30 | -0.49 | -0.36% | $423.02B | 431.04K | 21.87 | 6.38 | |
 Lam Research CorpLRCX | $328.51 | 4.65 | +1.44% | $419.63B | 78.99K | 58.22 | 5.76 | |
 Applied Materials IncAMAT | $511.38 | -0.63 | -0.12% | $414.50B | 84.88K | 45.03 | 11.60 | |
 Costco Wholesale CorpCOST | $910.34 | -14.25 | -1.54% | $403.48B | 2.89K | 43.85 | 20.76 | |
 Chevron CorporationCVX | $204.21 | -0.17 | -0.08% | $399.29B | 15.53K | 19.52 | 10.43 | |
 Bank of America CorporationBAC | $54.43 | -0.53 | -0.96% | $380.06B | 30.52K | 12.47 | 4.36 | |
 Caterpillar Inc.CAT | $810.79 | -15.85 | -1.92% | $374.46B | 10.20K | 35.05 | 23.24 | |
 Coca-Cola CompanyKO | $86.08 | -0.76 | -0.88% | $370.26B | 32.11K | 25.84 | 3.33 | |
 Merck & Co., Inc.MRK | $145.31 | -3.97 | -2.66% | $357.76B | 8.47K | 116.01 | 1.25 | |
 Dell Technologies Inc.DELL | $537.95 | -1.64 | -0.30% | $345.48B | 51.64K | 31.54 | 17.23 | |
 Procter & Gamble CompanyPG | $145.28 | -3.04 | -2.05% | $336.69B | 8.96K | 21.90 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.08 | -7.86 | -2.10% | $328.77B | 11.74K | 23.57 | 15.54 | |
 HSBC Holdings PLCHSBC | $99.31 | -1.41 | -1.40% | $328.03B | 34.61K | 13.60 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.31 | 8.90 | +2.29% | $328.01B | 36.90K | 786.26 | 0.51 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | -0.11 | -0.42% | $327.51B | 2.10K | 17.96 | 1.44 | |
 GE AerospaceGE | $312.29 | -5.60 | -1.76% | $323.62B | 2.41K | 36.74 | 8.49 | |
 Arm Holdings plc - ADRARM | $289.66 | -4.01 | -1.37% | $316.06B | 166.23K | 305.09 | 0.97 | |
 Philip Morris International Inc.PM | $190.82 | -3.08 | -1.59% | $297.11B | 3.53K | 27.39 | 6.96 | |
 Morgan StanleyMS | $188.08 | -4.68 | -2.43% | $295.38B | 1.78K | 15.20 | 12.37 | |
 NetFlix IncNFLX | $69.58 | -0.72 | -1.02% | $289.81B | 199.73K | 21.89 | 3.18 | |
 Home Depot, Inc.HD | $284.49 | -3.55 | -1.23% | $282.85B | 7.39K | 19.84 | 14.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $264.75 | 2.01 | +0.77% | $272.88B | 21.66K | 6,662.50 | 0.04 | |
 Royal Bank of CanadaRY | $196.59 | -3.21 | -1.61% | $272.04B | 59.00 | 17.19 | 11.43 | |
 Novartis AGNVS | $142.57 | -3.14 | -2.15% | $268.06B | 3.63K | 21.27 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $107.54 | -0.20 | -0.19% | $267.92B | 77.79K | 26.09 | 4.13 | |
 Shell plc - ADRSHEL | $95.05 | -0.09 | -0.09% | $267.03B | 75.25K | 10.34 | 9.06 | |
 Goldman Sachs Group Inc.GS | $900.36 | -15.88 | -1.73% | $261.89B | 6.35K | 13.88 | 64.79 | |
 KLA Corporation Common StockKLAC | $194.93 | -1.60 | -0.81% | $259.70B | 68.67K | 54.22 | 3.67 | |
 Arista NetworksANET | $203.59 | 0.73 | +0.36% | $259.62B | 11.52K | 64.94 | 3.17 | |
 Texas Instruments IncorporatedTXN | $280.09 | -1.60 | -0.57% | $258.70B | 16.28K | 43.12 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,739.89 | 10.13 | +0.59% | $257.62B | 229.94K | 24.14 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.07 | -0.06 | -0.26% | $255.90B | 9.97K | 14.86 | 1.53 | |
 GE Vernova Inc.GEV | $950.49 | -12.00 | -1.25% | $254.58B | 5.54K | 27.36 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $675.05 | -4.56 | -0.67% | $251.06B | 261.00 | 36.53 | 18.59 | |
 RTX CorporationRTX | $185.65 | -1.29 | -0.69% | $250.22B | 1.24K | 32.69 | 5.68 | |
 AstraZeneca PLCAZN | $161.47 | -2.74 | -1.67% | $246.39B | 8.23K | 23.75 | 6.69 | |
 Wells Fargo & Co.WFC | $80.05 | -0.43 | -0.53% | $241.71B | 4.07K | 11.62 | 6.88 | |
 Marvell Technology, Inc. Common StockMRVL | $264.21 | 0.94 | +0.36% | $240.18B | 322.48K | 88.20 | 3.03 | |
 SAP SESAP | $208.48 | -2.37 | -1.12% | $239.16B | 16.95K | 26.03 | 7.96 | |
 Amgen IncAMGN | $421.51 | -2.13 | -0.50% | $227.61B | 4.57K | 26.17 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $183.10 | -3.61 | -1.93% | $219.26B | 282.00 | 8.16 | 22.68 | |
 Linde plc Ordinary ShareLIN | $474.65 | 1.28 | +0.27% | $217.03B | 2.89K | 30.41 | 15.48 | |
 Citigroup Inc.C | $129.48 | -1.32 | -1.01% | $216.22B | 15.81K | 13.92 | 9.26 | |
 BHP Group Limited - ADRBHP | $84.84 | 0.02 | +0.02% | $213.41B | 90.98K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $922.34 | 8.89 | +0.97% | $211.93B | 9.36K | 67.15 | 13.88 | |
 Amphenol CorporationAPH | $84.30 | -0.04 | -0.05% | $209.36B | 6.34K | 42.45 | 2.00 | |
 International Business Machines CorporationIBM | $219.93 | -0.06 | -0.03% | $207.13B | 27.01K | 19.51 | 11.27 | |
 American Express CompanyAXP | $304.10 | -1.30 | -0.43% | $204.42B | 6.21K | 18.37 | 16.48 | |
 Qualcomm IncQCOM | $184.04 | -0.06 | -0.03% | $198.66B | 74.75K | 21.53 | 8.64 | |
 Banco Santander S.A.SAN | $13.83 | -0.36 | -2.54% | $196.28B | 52.45K | 11.01 | 1.23 | |
 Analog Devices, Inc.ADI | $396.71 | -1.51 | -0.38% | $194.63B | 14.99K | 47.65 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.30 | 0.04 | +0.03% | $191.45B | 6.20K | 100.54 | 1.48 | |
 Toronto Dominion BankTD | $117.53 | -1.47 | -1.24% | $191.42B | 220.00 | 17.36 | 6.73 | |
 Verizon CommunicationsVZ | $45.87 | -0.11 | -0.24% | $190.64B | 11.90K | 11.95 | 3.84 | |
 Salesforce, Inc.CRM | $229.57 | 4.26 | +1.89% | $189.25B | 10.39K | 20.96 | 10.97 | |
 TotalEnergies SETTE | $85.50 | -2.21 | -2.52% | $185.27B | 8.26K | 10.50 | 7.99 | |
 Gilead Sciences IncGILD | $149.05 | -2.23 | -1.47% | $185.01B | 864.00 | -55.88 | -2.67 | |
 Deere & CompanyDE | $671.55 | -8.95 | -1.32% | $182.06B | 62.00 | 37.51 | 18.00 | |
 The Walt Disney CompanyDIS | $104.90 | -0.51 | -0.48% | $180.48B | 4.21K | 21.55 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.08 | 0.10 | +0.06% | $175.47B | 3.56K | 17.13 | 9.55 | |
 PepsiCo, Inc.PEP | $126.72 | -1.97 | -1.53% | $172.82B | 18.18K | 16.60 | 7.63 | |
 Abbott LaboratoriesABT | $98.83 | -2.12 | -2.10% | $170.62B | 3.27K | 31.91 | 3.09 | |
 Southern Copper CorporationSCCO | $202.64 | 0.09 | +0.04% | $170.14B | 3.97K | 29.46 | 6.84 | |
 The Charles Schwab CorporationSCHW | $97.74 | -1.36 | -1.37% | $169.91B | 641.00 | 17.86 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.71 | -3.56 | -0.82% | $167.88B | 1.13K | 43.97 | 9.83 | |
 AT&T Inc.T | $24.40 | -0.08 | -0.33% | $167.47B | 16.69K | 8.09 | 3.02 | |
 Novo-Nordisk A/SNVO | $37.91 | -0.40 | -1.04% | $165.71B | 223.99K | 9.18 | 4.09 | |
 Welltower Inc.WELL | $230.24 | -2.66 | -1.14% | $165.44B | 134.00 | 105.32 | 2.18 | |
 Western Digital Corp.WDC | $454.46 | 0.98 | +0.22% | $165.07B | 43.46K | 18.91 | 24.21 | |
 McDonald's CorporationMCD | $230.94 | -3.04 | -1.30% | $163.42B | 36.34K | 18.76 | 12.31 | |
 Blackrock, Inc.BLK | $1,058.29 | -9.65 | -0.90% | $162.60B | 333.00 | 25.09 | 41.84 | |
 Pfizer Inc.PFE | $28.52 | -0.20 | -0.70% | $161.96B | 62.83K | 37.39 | 0.76 |