Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $207.83 | 11.33 | +5.77% | $5.06T | 185.18M | 42.48 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $398.04 | 9.61 | +2.47% | $4.83T | 31.20M | 36.85 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.14 | 10.87 | +2.83% | $4.79T | 22.09M | 36.58 | 10.81 | |
 Apple Inc.AAPL | $287.51 | 3.33 | +1.17% | $4.22T | 57.45M | 36.33 | 7.91 | |
 Microsoft CorpMSFT | $413.96 | 2.58 | +0.63% | $3.07T | 30.15M | 25.87 | 15.99 | |
 Amazon.Com IncAMZN | $274.99 | 1.44 | +0.53% | $2.96T | 44.25M | 38.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.50 | 25.09 | +6.36% | $2.18T | 17.60M | 39.48 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.44 | -1.92 | -0.45% | $2.02T | 20.56M | 83.23 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.88 | 7.92 | +1.31% | $1.55T | 19.79M | 26.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.73 | 9.36 | +2.40% | $1.49T | 52.37M | 368.22 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -0.71 | -0.54% | $1.04T | 16.28M | 47.50 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705940.00 | 5975.46 | +0.85% | $1.01T | 174.00 | 15144.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.83 | 4.31 | +0.93% | $1.01T | 5.62M | 15.13 | 31.04 | |
 Eli Lilly & Co.LLY | $987.05 | -1.82 | -0.18% | $877.93B | 3.72M | 42.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.90 | 5.50 | +1.78% | $842.97B | 8.60M | 15.72 | 20.01 | |
 Micron Technology, Inc.MU | $666.59 | 26.39 | +4.12% | $753.69B | 54.29M | 31.55 | 21.18 | |
 Advanced Micro DevicesAMD | $421.39 | 66.13 | +18.61% | $688.00B | 86.64M | 159.25 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.69 | -6.19 | -4.00% | $615.59B | 20.46M | 22.20 | 6.69 | |
 VISA Inc.V | $318.80 | -3.23 | -1.00% | $606.89B | 7.80M | 29.94 | 10.66 | |
 ASML Holding NVASML | $1544.74 | 101.82 | +7.06% | $597.29B | 2.30M | 60.02 | 25.82 | |
 Intel CorpINTC | $113.01 | 4.86 | +4.49% | $569.70B | 154.79M | -1416.88 | -0.08 | |
 Oracle CorpORCL | $194.03 | 8.68 | +4.68% | $558.24B | 27.30M | 34.85 | 5.57 | |
 Johnson & JohnsonJNJ | $224.62 | -0.93 | -0.41% | $540.62B | 7.78M | 20.32 | 11.05 | |
 Costco Wholesale CorpCOST | $995.75 | -20.67 | -2.03% | $441.77B | 2.48M | 51.78 | 19.23 | |
 Mastercard IncorporatedMA | $491.89 | -5.19 | -1.04% | $434.55B | 4.35M | 29.77 | 16.52 | |
 Caterpillar Inc.CAT | $926.93 | 22.34 | +2.47% | $427.77B | 2.63M | 49.35 | 18.82 | |
 Bank of America CorporationBAC | $53.60 | 0.48 | +0.90% | $379.95B | 27.40M | 13.98 | 3.83 | |
 Lam Research CorpLRCX | $297.17 | 21.37 | +7.75% | $372.61B | 14.53M | 61.06 | 4.88 | |
 NetFlix IncNFLX | $88.27 | 0.38 | +0.43% | $371.48B | 37.49M | 34.87 | 2.53 | |
 Chevron CorporationCVX | $185.16 | -7.48 | -3.88% | $365.84B | 10.98M | 27.79 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.82% | $361.85B | 26.78M | 32.14 | 2.85 | |
 ABBVIE INC.ABBV | $205.03 | -1.08 | -0.52% | $360.39B | 7.29M | 86.33 | 2.36 | |
 Procter & Gamble CompanyPG | $147.90 | 3.00 | +2.07% | $344.94B | 9.22M | 21.95 | 6.75 | |
 Applied Materials IncAMAT | $428.62 | 17.80 | +4.33% | $341.27B | 7.18M | 44.01 | 9.77 | |
 Coca-Cola CompanyKO | $79.23 | 0.75 | +0.96% | $340.80B | 13.89M | 26.06 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.44 | 9.18 | +6.94% | $338.52B | 16.92M | 26.62 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.28 | 3.41 | +0.94% | $333.02B | 6.29M | 27.80 | 13.19 | |
 Home Depot, Inc.HD | $323.05 | 7.63 | +2.42% | $321.27B | 5.45M | 22.67 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.79 | -2.12 | -1.56% | $320.09B | 54.92M | 211.95 | 0.63 | |
 GE AerospaceGE | $305.83 | 19.15 | +6.68% | $319.13B | 9.15M | 37.58 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.40 | 4.00 | +4.58% | $312.61B | 1.86M | 15.07 | 6.05 | |
 Morgan StanleyMS | $193.35 | 4.10 | +2.17% | $305.47B | 6.28M | 18.94 | 10.21 | |
 GE Vernova Inc.GEV | $1118.96 | 23.75 | +2.17% | $301.08B | 2.27M | 62.95 | 17.80 | |
 AstraZeneca PLCAZN | $184.92 | 3.68 | +2.03% | $286.09B | 1.91M | 31.81 | 5.80 | |
 Novartis AGNVS | $148.36 | 2.86 | +1.97% | $283.00B | 1.11M | 20.71 | 7.16 | |
 Merck & Co., Inc.MRK | $113.56 | 0.41 | +0.36% | $280.26B | 7.25M | 15.59 | 7.28 | |
 Arm Holdings plc - ADRARM | $237.30 | 28.46 | +13.63% | $279.80B | 20.45M | 351.29 | 0.75 | |
 Goldman Sachs Group Inc.GS | $937.35 | 18.46 | +2.01% | $276.69B | 2.31M | 18.29 | 51.29 | |
 Philip Morris International Inc.PM | $170.53 | 1.07 | +0.63% | $264.22B | 4.54M | 23.32 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.44 | 8.44 | +3.00% | $263.85B | 9.94M | 53.29 | 5.44 | |
 Royal Bank of CanadaRY | $181.63 | 3.15 | +1.76% | $252.57B | 627.40K | 17.38 | 10.45 | |
 Wells Fargo & Co.WFC | $80.42 | 0.53 | +0.66% | $245.46B | 14.15M | 12.79 | 6.27 | |
 Shell plc - ADRSHEL | $87.20 | -2.51 | -2.80% | $243.57B | 10.53M | 14.56 | 6.00 | |
 RTX CorporationRTX | $176.74 | 3.87 | +2.24% | $238.87B | 6.07M | 35.76 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.29 | 83.39 | +4.81% | $238.40B | 1.33M | 53.10 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.87 | 1.58 | +0.32% | $231.42B | 2.18M | 34.31 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.05 | 5.06 | +2.66% | $230.63B | 339.08K | 10.27 | 18.97 | |
 American Express CompanyAXP | $321.90 | 5.95 | +1.88% | $218.43B | 2.87M | 20.80 | 15.39 | |
 Citigroup Inc.C | $127.60 | -0.41 | -0.32% | $217.67B | 13.15M | 18.31 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.33 | 5.09 | +6.42% | $213.85B | 3.63M | -- | -- | |
 PepsiCo, Inc.PEP | $155.96 | 0.92 | +0.59% | $213.43B | 5.29M | 26.03 | 6.00 | |
 International Business Machines CorporationIBM | $225.74 | -3.29 | -1.44% | $212.49B | 7.65M | 20.28 | 11.15 | |
 T-Mobile US, Inc.TMUS | $193.16 | -1.15 | -0.59% | $210.22B | 4.46M | 20.01 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1409.98 | 3.66 | +0.26% | $209.61B | 20.15M | -186.49 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.55% | $207.52B | 2.53M | 16.13 | 1.14 | |
 Qualcomm IncQCOM | $192.57 | 6.02 | +3.23% | $204.32B | 30.01M | 40.05 | 4.84 | |
 SAP SESAP | $173.13 | 0.74 | +0.43% | $202.77B | 6.24M | 24.63 | 7.05 | |
 Analog Devices, Inc.ADI | $415.63 | 10.86 | +2.68% | $202.73B | 3.81M | 75.91 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.76 | 0.89 | +1.98% | $202.58B | 29.99M | 13.17 | 3.47 | |
 McDonald's CorporationMCD | $284.10 | -1.07 | -0.38% | $201.93B | 4.70M | 23.77 | 11.95 | |
 TotalEnergies SETTE | $89.96 | -3.64 | -3.89% | $200.33B | 1.09M | 15.54 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.39 | -0.89 | -0.92% | $199.45B | 8.05M | 29.07 | 3.29 | |
 Verizon CommunicationsVZ | $47.44 | 0.10 | +0.21% | $198.05B | 19.14M | 11.71 | 4.05 | |
 The Walt Disney CompanyDIS | $108.06 | 7.58 | +7.54% | $191.19B | 23.11M | 15.87 | 6.80 | |
 Arista NetworksANET | $147.06 | -23.16 | -13.61% | $185.03B | 35.28M | 53.24 | 2.76 | |
 Toronto Dominion BankTD | $108.60 | 2.66 | +2.51% | $181.23B | 972.38K | 12.00 | 9.05 | |
 Boeing CompanyBA | $229.93 | 5.55 | +2.47% | $180.99B | 7.04M | 114.23 | 2.01 | |
 Amgen IncAMGN | $331.11 | 1.52 | +0.46% | $178.85B | 2.81M | 23.27 | 14.23 | |
 Banco Santander S.A.SAN | $12.40 | 0.52 | +4.38% | $178.05B | 7.55M | 12.24 | 1.01 | |
 AT&T Inc.T | $25.57 | -0.33 | -1.27% | $177.53B | 34.30M | 8.38 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.95 | 6.19 | +1.33% | $175.87B | 1.85M | 26.68 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.42 | 15.41 | +2.00% | $175.86B | 5.49M | 88.72 | 8.84 | |
 Rio Tinto plcRIO | $105.51 | 5.01 | +4.99% | $171.81B | 4.51M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.49 | +0.32% | $171.13B | 6.59M | 31.71 | 4.88 | |
 Amphenol CorporationAPH | $138.47 | 1.78 | +1.30% | $170.27B | 10.34M | 41.47 | 3.34 | |
 Gilead Sciences IncGILD | $136.30 | 2.82 | +2.11% | $167.21B | 6.12M | 19.90 | 6.77 | |
 Western Digital Corp.WDC | $483.15 | 17.89 | +3.85% | $167.00B | 8.21M | 48.60 | 9.97 | |
 Blackrock, Inc.BLK | $1073.57 | 24.66 | +2.35% | $166.71B | 659.34K | 30.29 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.39 | 10.53 | +2.56% | $162.95B | 3.17M | 40.15 | 10.46 | |
 Uber Technologies, Inc.UBER | $79.17 | 6.22 | +8.53% | $161.42B | 35.56M | 16.83 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $468.83 | -9.28 | -1.94% | $160.27B | 6.52M | 48.88 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.15 | -0.25 | -0.27% | $160.12B | 6.88M | 19.77 | 4.66 | |
 Deere & CompanyDE | $591.64 | 15.85 | +2.75% | $159.91B | 982.75K | 33.37 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $451.73 | 0.35 | +0.08% | $159.60B | 1.97M | 57.12 | 7.89 | |
 Union Pacific Corp.UNP | $268.23 | 4.22 | +1.60% | $159.26B | 3.01M | 22.41 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.09 | 1.72 | +2.14% | $159.10B | 2.89M | 23.87 | 3.44 | |
 Corning IncorporatedGLW | $181.57 | 19.47 | +12.01% | $156.94B | 31.20M | 99.10 | 1.84 | |
 Dell Technologies Inc.DELL | $238.80 | 22.48 | +10.39% | $155.07B | 9.14M | 27.35 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.68 | -0.30 | -0.16% | $153.47B | 5.48M | 104.55 | 1.81 | |
 Welltower Inc.WELL | $216.47 | 2.17 | +1.01% | $153.02B | 2.33M | 154.84 | 1.40 |
Publicité