Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$219.60-3.87
-1.73%
$5.32T167.33M44.824.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$388.48-0.43
-0.11%
$4.71T13.91M35.9410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$384.66-0.24
-0.06%
$4.66T9.87M35.5810.81
AAPL logoApple Inc.AAPL$304.962.71
+0.90%
$4.48T21.60M38.557.91
MSFT logoMicrosoft CorpMSFT$418.68-2.38
-0.56%
$3.11T19.24M26.1815.99
AMZN logoAmazon.Com IncAMZN$268.013.00
+1.13%
$2.88T26.74M37.387.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$407.555.93
+1.48%
$2.11T6.75M38.2710.65
AVGO logoBroadcom Inc. Common StockAVGO$412.27-5.49
-1.31%
$1.95T10.09M80.525.12
TSLA logoTesla, Inc. Common StockTSLA$417.470.21
+0.05%
$1.57T35.96M386.551.08
META logoMeta Platforms, Inc. Class A Common StockMETA$606.821.76
+0.29%
$1.54T8.80M25.8223.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$479.81-1.09
-0.23%
$1.03T2.01M15.4631.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$719581.83-1258.17
-0.17%
$1.03T118.0015454.9446.56
WMT logoWalmart Inc. Common StockWMT$122.24-8.61
-6.58%
$974.38B41.74M44.612.74
LLY logoEli Lilly & Co.LLY$1043.3224.45
+2.40%
$930.37B1.81M45.4622.95
MU logoMicron Technology, Inc.MU$748.8816.89
+2.31%
$844.54B33.60M35.3621.18
JPM logoJPMorgan Chase & Co.JPM$302.900.92
+0.31%
$811.63B4.27M15.1420.01
AMD logoAdvanced Micro DevicesAMD$444.19-3.39
-0.76%
$724.29B21.40M167.622.65
XOM logoExxon Mobil CorporationXOM$154.87-1.41
-0.90%
$641.93B11.83M23.156.69
V logoVISA Inc.V$331.480.73
+0.22%
$630.38B3.15M31.1010.66
ASML logoASML Holding NVASML$1588.3638.23
+2.47%
$612.18B1.05M61.5225.82
INTC logoIntel CorpINTC$117.78-1.18
-0.99%
$591.95B87.95M-1472.23-0.08
JNJ logoJohnson & JohnsonJNJ$231.031.71
+0.74%
$556.13B1.90M20.9111.05
ORCL logoOracle CorpORCL$189.751.59
+0.84%
$545.72B9.04M34.075.57
COST logoCostco Wholesale CorpCOST$1053.31-20.70
-1.93%
$467.30B1.28M54.7719.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$117.873.52
+3.08%
$465.56B14.38M41.362.85
MA logoMastercard IncorporatedMA$499.701.66
+0.33%
$441.53B1.41M30.2516.52
CAT logoCaterpillar Inc.CAT$867.20-5.36
-0.61%
$399.43B1.05M46.0818.82
ABBV logoABBVIE INC.ABBV$215.192.89
+1.36%
$380.20B1.92M91.182.36
CVX logoChevron CorporationCVX$190.85-0.48
-0.25%
$380.10B6.08M28.666.66
NFLX logoNetFlix IncNFLX$89.741.65
+1.87%
$377.88B19.80M35.472.53
LRCX logoLam Research CorpLRCX$300.168.07
+2.76%
$375.37B5.48M61.514.88
BAC logoBank of America CorporationBAC$51.290.06
+0.12%
$363.99B15.73M13.393.83
KO logoCoca-Cola CompanyKO$80.99-0.56
-0.69%
$348.46B8.91M26.643.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.29-0.01
0.00%
$348.08B2.43M29.0613.19
AMAT logoApplied Materials IncAMAT$427.480.63
+0.15%
$339.26B3.94M43.759.77
PG logoProcter & Gamble CompanyPG$143.491.05
+0.74%
$334.13B3.44M21.266.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.270.12
+0.08%
$329.07B18.67M217.880.63
HSBC logoHSBC Holdings PLCHSBC$92.450.46
+0.50%
$317.06B1.10M15.286.05
MS logoMorgan StanleyMS$199.852.08
+1.05%
$315.22B3.54M19.5710.21
BABA logoAlibaba Group Holding Limited - ADRBABA$130.77-3.70
-2.75%
$313.72B9.51M24.675.30
GE logoGE AerospaceGE$299.75-0.42
-0.14%
$312.75B3.30M36.828.14
HD logoHome Depot, Inc.HD$313.222.64
+0.85%
$311.97B2.62M22.0114.23
ARM logoArm Holdings plc - ADRARM$289.2632.53
+12.67%
$307.77B17.50M385.680.75
AZN logoAstraZeneca PLCAZN$190.292.83
+1.51%
$295.12B1.26M32.815.80
PM logoPhilip Morris International Inc.PM$188.09-0.53
-0.28%
$293.16B1.43M25.877.27
GS logoGoldman Sachs Group Inc.GS$985.703.58
+0.36%
$290.79B1.65M19.2251.29
NVS logoNovartis AGNVS$152.381.93
+1.28%
$290.76B676.20K21.287.16
MRK logoMerck & Co., Inc.MRK$115.782.78
+2.46%
$285.95B3.30M15.907.28
GEV logoGE Vernova Inc.GEV$1044.4819.96
+1.95%
$280.67B1.22M58.6817.80
TXN logoTexas Instruments IncorporatedTXN$296.91-7.97
-2.61%
$270.21B2.83M54.585.44
RY logoRoyal Bank of CanadaRY$189.452.23
+1.19%
$263.44B443.63K18.1310.45
TM logoToyota Motor Corporation - ADRTM$189.940.00
0.00%
$247.56B301.71K10.0118.97
SHEL logoShell plc - ADRSHEL$87.160.44
+0.51%
$242.62B4.29M14.536.00
KLAC logoKLA Corporation Common StockKLAC$1846.6917.22
+0.94%
$241.23B510.73K53.7334.37
RTX logoRTX CorporationRTX$176.882.03
+1.16%
$238.21B1.75M35.664.96
LIN logoLinde plc Ordinary ShareLIN$515.068.43
+1.66%
$238.14B885.73K35.3014.59
IBM logoInternational Business Machines CorporationIBM$250.9025.90
+11.51%
$235.81B19.82M22.5011.15
WFC logoWells Fargo & Co.WFC$75.77-0.04
-0.06%
$231.86B5.23M12.086.27
SNDK logoSandisk Corporation Common StockSNDK$1538.83146.27
+10.50%
$227.88B11.11M-202.74-7.59
QCOM logoQualcomm IncQCOM$210.237.72
+3.81%
$221.58B21.09M43.444.84
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.48-0.13
-0.64%
$219.83B2.78M17.081.14
BHP logoBHP Group Limited - ADRBHP$85.051.50
+1.80%
$216.06B1.20M----
C logoCitigroup Inc.C$124.73-0.09
-0.07%
$212.74B3.56M17.906.97
AXP logoAmerican Express CompanyAXP$309.73-0.09
-0.03%
$211.34B1.16M20.1315.39
TMUS logoT-Mobile US, Inc.TMUS$189.99-0.17
-0.09%
$205.60B1.69M19.579.71
TTE logoTotalEnergies SETTE$92.36-0.19
-0.20%
$205.29B950.52K15.955.79
SAP logoSAP SESAP$175.45-4.44
-2.47%
$204.85B1.66M24.897.05
PANW logoPalo Alto Networks, Inc. Common StockPANW$250.684.02
+1.63%
$203.30B4.17M138.501.81
PEP logoPepsiCo, Inc.PEP$148.19-1.10
-0.74%
$202.53B2.88M24.706.00
MCD logoMcDonald's CorporationMCD$284.614.34
+1.55%
$202.22B2.18M23.8211.95
VZ logoVerizon CommunicationsVZ$48.220.40
+0.83%
$201.32B7.77M11.904.05
NVO logoNovo-Nordisk A/SNVO$44.40-0.67
-1.48%
$196.78B8.35M12.803.47
ADI logoAnalog Devices, Inc.ADI$384.28-13.77
-3.46%
$187.61B3.23M70.255.47
NEE logoNextEra Energy, Inc.NEE$89.230.96
+1.09%
$186.10B6.03M27.123.29
TD logoToronto Dominion BankTD$110.851.27
+1.16%
$185.00B469.09K12.259.05
ANET logoArista NetworksANET$146.445.95
+4.24%
$184.39B7.40M53.062.76
AMGN logoAmgen IncAMGN$336.795.22
+1.57%
$181.87B901.76K23.6714.23
DIS logoThe Walt Disney CompanyDIS$103.92-0.16
-0.16%
$180.45B4.79M15.286.80
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$802.3751.30
+6.83%
$179.91B2.68M90.778.84
SAN logoBanco Santander S.A.SAN$12.31-0.07
-0.53%
$177.34B12.43M12.191.01
T logoAT&T Inc.T$25.380.45
+1.78%
$176.31B26.27M8.323.05
TJX logoTJX Companies, Inc. (The)TJX$157.59-1.62
-1.02%
$174.26B3.71M32.294.88
BA logoBoeing CompanyBA$219.84-2.36
-1.06%
$173.30B4.37M109.382.01
RIO logoRio Tinto plcRIO$105.041.73
+1.67%
$170.82B1.36M----
TMO logoThermo Fisher Scientific, Inc.TMO$451.17-0.62
-0.14%
$167.67B1.22M25.4317.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$189.853.05
+1.63%
$166.22B17.02M61.643.08
WDC logoWestern Digital Corp.WDC$481.9322.31
+4.85%
$166.11B3.33M48.349.97
GLW logoCorning IncorporatedGLW$191.6610.97
+6.07%
$164.95B8.34M104.171.84
BLK logoBlackrock, Inc.BLK$1059.978.40
+0.80%
$164.54B366.50K29.9335.42
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$643.47-6.64
-1.02%
$163.79B1.84M-869.56-0.74
APP logoApplovin Corporation Class A Common StockAPP$486.684.40
+0.91%
$163.50B2.32M49.929.75
DELL logoDell Technologies Inc.DELL$251.488.55
+3.52%
$163.35B3.15M28.848.72
GILD logoGilead Sciences IncGILD$131.010.32
+0.25%
$162.66B2.26M19.356.77
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.410.90
+1.09%
$161.56B1.07M24.253.44
UNP logoUnion Pacific Corp.UNP$265.920.12
+0.04%
$157.88B1.36M22.2211.97
SCHW logoThe Charles Schwab CorporationSCHW$90.180.07
+0.08%
$156.84B4.12M19.354.66
ISRG logoIntuitive Surgical Inc.ISRG$441.69-7.34
-1.63%
$156.43B1.35M55.987.89
UBS logoUBS Group AGUBS$47.610.34
+0.72%
$156.06B2.84M20.172.36
APH logoAmphenol CorporationAPH$124.611.56
+1.27%
$153.30B5.85M37.313.34
ABT logoAbbott LaboratoriesABT$87.82-0.56
-0.63%
$152.96B5.05M23.613.72
Publicité