Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $178.06 | -2.28 | -1.27% | $4.33T | 30.74M | 44.18 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.63 | -4.06 | -1.19% | $4.06T | 5.42M | 33.20 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.49 | -4.22 | -1.24% | $4.05T | 11.32M | 33.09 | 10.14 | |
 Apple Inc.AAPL | $274.91 | 5.43 | +2.01% | $4.04T | 18.49M | 34.75 | 7.91 | |
 Microsoft CorpMSFT | $414.47 | 3.26 | +0.79% | $3.08T | 7.35M | 25.92 | 15.99 | |
 Amazon.Com IncAMZN | $237.05 | -1.57 | -0.66% | $2.53T | 8.88M | 33.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.32 | -3.43 | -1.02% | $1.72T | 2.40M | 31.20 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.85 | -19.85 | -2.87% | $1.70T | 4.21M | 28.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $416.38 | -5.57 | -1.32% | $1.56T | 11.77M | 385.54 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $313.62 | -6.71 | -2.09% | $1.49T | 5.43M | 65.89 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.23 | 6.49 | +1.31% | $1.08T | 1.39M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749995.18 | 9845.32 | +1.33% | $1.08T | 139.00 | 15987.96 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.08 | 0.37 | +0.29% | $1.02T | 4.07M | 44.78 | 2.86 | |
 Eli Lilly & Co.LLY | $1079.63 | 76.17 | +7.59% | $966.29B | 2.42M | 52.82 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.97 | 2.12 | +0.67% | $854.61B | 1.28M | 15.84 | 20.01 | |
 VISA Inc.V | $327.01 | -1.92 | -0.58% | $628.92B | 1.04M | 30.68 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.87 | 1.14 | +0.79% | $605.39B | 2.75M | 21.65 | 6.69 | |
 Johnson & JohnsonJNJ | $234.34 | 1.24 | +0.53% | $564.59B | 1.05M | 21.21 | 11.05 | |
 ASML Holding NVASML | $1384.24 | -11.64 | -0.83% | $537.29B | 364.16K | 53.61 | 25.82 | |
 Mastercard IncorporatedMA | $548.69 | -2.03 | -0.37% | $489.67B | 378.40K | 33.21 | 16.52 | |
 Micron Technology, Inc.MU | $400.10 | -19.34 | -4.61% | $450.32B | 9.86M | 38.03 | 10.52 | |
 Costco Wholesale CorpCOST | $987.99 | 10.07 | +1.03% | $438.54B | 570.35K | 52.92 | 18.67 | |
 Oracle CorpORCL | $149.89 | -4.78 | -3.09% | $430.79B | 10.19M | 28.17 | 5.32 | |
 Bank of America CorporationBAC | $55.63 | 1.18 | +2.17% | $401.24B | 10.28M | 14.53 | 3.83 | |
 Home Depot, Inc.HD | $387.23 | 6.13 | +1.61% | $385.49B | 587.63K | 26.40 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.95 | -2.70 | -1.65% | $384.24B | 2.16M | 22.23 | 7.24 | |
 ABBVIE INC.ABBV | $211.07 | -14.59 | -6.47% | $373.04B | 3.43M | 159.90 | 1.32 | |
 Procter & Gamble CompanyPG | $157.20 | 1.88 | +1.21% | $365.34B | 1.74M | 23.29 | 6.75 | |
 Chevron CorporationCVX | $179.59 | 1.55 | +0.87% | $355.58B | 2.38M | 26.97 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.07 | -14.81 | -9.38% | $340.99B | 13.57M | 340.63 | 0.42 | |
 Advanced Micro DevicesAMD | $209.34 | -32.77 | -13.53% | $340.82B | 32.06M | 103.63 | 2.02 | |
 NetFlix IncNFLX | $80.37 | 0.43 | +0.53% | $339.32B | 8.74M | 31.77 | 2.53 | |
 Caterpillar Inc.CAT | $711.22 | 8.33 | +1.18% | $332.84B | 625.46K | 37.79 | 18.82 | |
 Coca-Cola CompanyKO | $77.35 | 0.46 | +0.60% | $332.74B | 3.99M | 25.61 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.72 | 0.61 | +0.74% | $330.80B | 5.88M | 31.47 | 2.66 | |
 GE AerospaceGE | $306.18 | -3.75 | -1.21% | $321.13B | 1.06M | 37.61 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.16 | 10.74 | +4.64% | $315.61B | 124.16K | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.33 | 1.35 | +1.52% | $310.12B | 427.87K | 19.02 | 4.75 | |
 Novartis AGNVS | $153.79 | 3.93 | +2.62% | $295.09B | 851.33K | 21.01 | 7.32 | |
 Merck & Co., Inc.MRK | $118.83 | 2.99 | +2.58% | $294.94B | 3.58M | 15.70 | 7.57 | |
 AstraZeneca PLCAZN | $189.90 | 5.58 | +3.03% | $294.40B | 844.01K | 63.09 | 3.01 | |
 Wells Fargo & Co.WFC | $93.41 | 1.10 | +1.19% | $288.88B | 1.61M | 14.90 | 6.27 | |
 Morgan StanleyMS | $181.36 | -1.55 | -0.85% | $287.09B | 1.06M | 17.76 | 10.21 | |
 Lam Research CorpLRCX | $223.25 | -6.85 | -2.98% | $278.79B | 2.00M | 45.75 | 4.88 | |
 Philip Morris International Inc.PM | $178.12 | 1.12 | +0.64% | $277.27B | 1.03M | 32.27 | 5.52 | |
 Goldman Sachs Group Inc.GS | $922.14 | -16.85 | -1.79% | $276.57B | 643.62K | 17.98 | 51.29 | |
 RTX CorporationRTX | $198.74 | -4.76 | -2.34% | $266.46B | 1.25M | 40.07 | 4.96 | |
 International Business Machines CorporationIBM | $284.15 | -10.16 | -3.45% | $265.60B | 1.89M | 25.48 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.14 | -4.04 | -1.42% | $253.76B | 2.14M | 21.24 | 13.19 | |
 Applied Materials IncAMAT | $312.00 | -6.67 | -2.09% | $247.64B | 1.58M | 35.95 | 8.68 | |
 Intel CorpINTC | $48.98 | -0.27 | -0.55% | $244.67B | 20.66M | -612.26 | -0.08 | |
 American Express CompanyAXP | $351.25 | 1.62 | +0.46% | $240.96B | 302.72K | 22.82 | 15.39 | |
 Royal Bank of CanadaRY | $170.85 | 0.29 | +0.17% | $239.22B | 114.94K | 17.03 | 10.03 | |
 McDonald's CorporationMCD | $321.45 | 1.97 | +0.62% | $228.92B | 502.47K | 27.43 | 11.72 | |
 PepsiCo, Inc.PEP | $165.94 | 3.09 | +1.90% | $226.90B | 2.76M | 31.55 | 5.26 | |
 SAP SESAP | $194.43 | -2.86 | -1.45% | $226.43B | 2.15M | 27.58 | 7.05 | |
 T-Mobile US, Inc.TMUS | $201.24 | 3.56 | +1.80% | $225.09B | 1.11M | 19.35 | 10.40 | |
 Shell plc - ADRSHEL | $78.33 | 0.70 | +0.90% | $221.54B | 1.32M | 16.05 | 4.88 | |
 Linde plc Ordinary ShareLIN | $471.30 | 7.73 | +1.67% | $220.07B | 412.21K | 31.57 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $574.00 | 3.91 | +0.69% | $215.66B | 255.02K | 32.36 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.80 | 0.28 | +1.48% | $212.61B | 436.98K | 16.78 | 1.12 | |
 Novo-Nordisk A/SNVO | $47.45 | -2.85 | -5.67% | $210.83B | 17.64M | 13.79 | 3.44 | |
 Citigroup Inc.C | $119.51 | 1.80 | +1.53% | $208.84B | 2.17M | 17.15 | 6.97 | |
 GE Vernova Inc.GEV | $768.44 | -11.81 | -1.51% | $207.12B | 710.52K | 43.17 | 17.80 | |
 Texas Instruments IncorporatedTXN | $223.57 | -1.64 | -0.73% | $202.78B | 1.99M | 41.10 | 5.44 | |
 Verizon CommunicationsVZ | $46.83 | 0.58 | +1.25% | $197.48B | 7.70M | 11.56 | 4.05 | |
 Rio Tinto plcRIO | $97.69 | 1.32 | +1.37% | $194.97B | 1.44M | -- | -- | |
 AT&T Inc.T | $27.18 | 0.35 | +1.32% | $191.29B | 7.77M | 8.91 | 3.05 | |
 Amgen IncAMGN | $353.67 | 15.08 | +4.45% | $190.44B | 1.05M | 27.33 | 12.94 | |
 The Walt Disney CompanyDIS | $106.90 | 2.68 | +2.57% | $189.38B | 3.07M | 15.58 | 6.86 | |
 Abbott LaboratoriesABT | $108.37 | -0.65 | -0.60% | $188.44B | 1.18M | 29.13 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.78 | 0.96 | +1.08% | $186.97B | 1.80M | 27.29 | 3.29 | |
 Banco Santander S.A.SAN | $12.62 | 0.39 | +3.22% | $185.42B | 19.13M | 13.43 | 0.94 | |
 BHP Group Limited - ADRBHP | $72.94 | 0.20 | +0.27% | $185.19B | 1.06M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.68 | -0.05 | -0.05% | $184.23B | 1.36M | 22.25 | 4.66 | |
 Salesforce, Inc.CRM | $195.50 | -0.88 | -0.45% | $183.19B | 4.43M | 26.10 | 7.49 | |
 Boeing CompanyBA | $231.47 | -1.68 | -0.72% | $181.79B | 997.63K | 115.16 | 2.01 | |
 Gilead Sciences IncGILD | $144.32 | 1.04 | +0.73% | $179.05B | 501.54K | 22.38 | 6.45 | |
 KLA Corporation Common StockKLAC | $1359.80 | 4.26 | +0.31% | $178.24B | 159.29K | 39.56 | 34.37 | |
 HDFC Bank LimitedHDB | $33.70 | 0.13 | +0.38% | $172.85B | 1.15M | 20.30 | 1.66 | |
 Southern Copper CorporationSCCO | $209.68 | -5.76 | -2.68% | $171.74B | 1.02M | 43.96 | 4.77 | |
 Arista NetworksANET | $136.09 | -3.30 | -2.37% | $171.37B | 1.80M | 51.74 | 2.63 | |
 Amphenol CorporationAPH | $139.73 | -7.33 | -4.99% | $171.03B | 2.70M | 41.83 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $153.11 | 1.04 | +0.68% | $170.02B | 472.56K | 33.80 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $474.47 | -4.41 | -0.92% | $168.20B | 571.56K | 60.14 | 7.89 | |
 Blackrock, Inc.BLK | $1059.04 | -11.04 | -1.03% | $164.26B | 136.73K | 29.90 | 35.42 | |
 Qualcomm IncQCOM | $150.57 | 3.39 | +2.30% | $160.81B | 2.75M | 30.79 | 4.89 | |
 Toronto Dominion BankTD | $95.70 | 0.21 | +0.22% | $160.47B | 167.41K | 11.35 | 8.43 | |
 TotalEnergies SETTE | $74.16 | -0.26 | -0.35% | $158.88B | 348.95K | 11.98 | 6.19 | |
 Lowe's Companies Inc.LOW | $278.47 | 3.62 | +1.32% | $156.21B | 292.82K | 23.09 | 12.06 | |
 Danaher CorporationDHR | $218.91 | 2.31 | +1.06% | $154.74B | 285.07K | 43.43 | 5.04 | |
 Analog Devices, Inc.ADI | $315.99 | 4.70 | +1.51% | $154.40B | 405.99K | 69.30 | 4.56 | |
 Unilever plcUL | $70.58 | 1.43 | +2.07% | $153.91B | 998.10K | -- | -- | |
 Uber Technologies, Inc.UBER | $73.54 | -4.39 | -5.63% | $152.81B | 18.44M | 9.45 | 7.78 | |
 Deere & CompanyDE | $560.90 | 15.90 | +2.92% | $152.05B | 251.70K | 30.30 | 18.51 | |
 Pfizer Inc.PFE | $26.40 | 0.63 | +2.44% | $150.10B | 12.88M | 15.35 | 1.72 | |
 Honeywell International, Inc.HON | $235.73 | 4.82 | +2.09% | $149.66B | 597.06K | 29.50 | 7.99 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.17 | 0.52 | +2.04% | $148.34B | 256.63K | 13.70 | 1.91 | |
 Accenture PLCACN | $240.71 | -0.50 | -0.21% | $148.14B | 1.41M | 19.89 | 12.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.88 | -6.41 | -5.37% | $147.32B | 3.27M | 83.61 | 1.35 |
Publicité