Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $197.76 | 0.83 | +0.42% | $4.79T | 47.25M | 40.36 | 4.90 | |
 Apple Inc.AAPL | $309.91 | -0.75 | -0.24% | $4.55T | 12.19M | 39.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.39 | -6.64 | -1.81% | $4.40T | 5.82M | 33.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.73 | -5.89 | -1.62% | $4.37T | 4.13M | 33.09 | 10.81 | |
 Microsoft CorpMSFT | $382.32 | -6.51 | -1.68% | $2.84T | 8.70M | 23.91 | 15.99 | |
 Amazon.Com IncAMZN | $241.20 | -4.78 | -1.94% | $2.59T | 10.35M | 33.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.69 | 0.12 | +0.03% | $2.24T | 4.57M | 40.63 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.29 | 0.82 | +0.55% | $1.98T | 22.30M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $386.14 | 15.36 | +4.14% | $1.84T | 13.35M | 75.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.36 | -12.22 | -1.99% | $1.53T | 4.29M | 25.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.85 | -10.05 | -2.49% | $1.48T | 15.53M | 363.75 | 1.08 | |
 Eli Lilly & Co.LLY | $1228.22 | -7.34 | -0.59% | $1.10T | 927.18K | 53.52 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $752468.15 | -3531.85 | -0.47% | $1.08T | 59.00 | 16161.26 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.48 | -2.52 | -0.50% | $1.08T | 1.14M | 16.16 | 31.04 | |
 Micron Technology, Inc.MU | $925.65 | -12.73 | -1.36% | $1.05T | 20.56M | 43.70 | 21.18 | |
 Walmart Inc. Common StockWMT | $113.06 | 1.52 | +1.36% | $899.71B | 7.05M | 41.26 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.37 | -5.85 | -1.72% | $893.27B | 3.04M | 16.66 | 20.01 | |
 Advanced Micro DevicesAMD | $506.00 | -10.11 | -1.96% | $825.08B | 9.70M | 190.94 | 2.65 | |
 ASML Holding NVASML | $1744.78 | -2.50 | -0.14% | $672.47B | 702.54K | 67.57 | 25.82 | |
 VISA Inc.V | $346.40 | -5.80 | -1.65% | $658.76B | 2.13M | 32.50 | 10.66 | |
 Johnson & JohnsonJNJ | $266.52 | -0.72 | -0.27% | $641.57B | 2.34M | 24.12 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $143.15 | 1.46 | +1.03% | $593.33B | 6.18M | 21.40 | 6.69 | |
 Intel CorpINTC | $105.50 | -4.89 | -4.43% | $530.24B | 49.10M | -1318.75 | -0.08 | |
 Mastercard IncorporatedMA | $519.24 | -12.38 | -2.33% | $458.79B | 769.61K | 31.43 | 16.52 | |
 ABBVIE INC.ABBV | $255.50 | 0.85 | +0.33% | $451.42B | 1.46M | 108.26 | 2.36 | |
 Applied Materials IncAMAT | $561.04 | 6.54 | +1.18% | $445.45B | 2.93M | 57.43 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.61 | 0.82 | +0.74% | $443.86B | 5.87M | 39.51 | 2.85 | |
 Caterpillar Inc.CAT | $931.21 | -8.91 | -0.95% | $428.91B | 934.44K | 49.48 | 18.82 | |
 Costco Wholesale CorpCOST | $958.57 | 11.07 | +1.17% | $425.10B | 485.76K | 49.85 | 19.23 | |
 Bank of America CorporationBAC | $58.54 | -1.32 | -2.21% | $415.43B | 9.82M | 15.28 | 3.83 | |
 Lam Research CorpLRCX | $327.33 | 1.20 | +0.37% | $409.36B | 2.91M | 67.08 | 4.88 | |
 Oracle CorpORCL | $138.45 | -3.15 | -2.22% | $398.80B | 11.45M | 24.86 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.35 | -0.84 | -0.20% | $388.10B | 1.37M | 32.40 | 13.19 | |
 GE AerospaceGE | $355.32 | -11.66 | -3.18% | $370.72B | 1.19M | 43.65 | 8.14 | |
 Coca-Cola CompanyKO | $84.23 | 0.18 | +0.22% | $362.42B | 4.77M | 27.71 | 3.04 | |
 Chevron CorporationCVX | $178.49 | 4.48 | +2.57% | $355.48B | 3.54M | 26.80 | 6.66 | |
 Procter & Gamble CompanyPG | $149.61 | -3.14 | -2.06% | $348.38B | 2.19M | 22.16 | 6.75 | |
 Morgan StanleyMS | $217.03 | -5.01 | -2.26% | $342.32B | 1.14M | 21.26 | 10.21 | |
 Home Depot, Inc.HD | $334.09 | -11.12 | -3.22% | $333.13B | 1.39M | 23.48 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.45 | -1.95 | -2.00% | $327.38B | 533.08K | 15.78 | 6.05 | |
 NetFlix IncNFLX | $75.71 | -0.47 | -0.62% | $318.80B | 10.24M | 29.93 | 2.53 | |
 Arm Holdings plc - ADRARM | $294.98 | -5.45 | -1.81% | $315.06B | 2.33M | 393.31 | 0.75 | |
 Merck & Co., Inc.MRK | $126.72 | -2.14 | -1.66% | $312.98B | 2.83M | 17.41 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.71 | -5.66 | -4.22% | $308.55B | 19.15M | 204.30 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1017.05 | -25.93 | -2.49% | $300.04B | 424.42K | 19.83 | 51.29 | |
 Novartis AGNVS | $155.81 | -1.22 | -0.78% | $297.30B | 672.41K | 21.76 | 7.16 | |
 AstraZeneca PLCAZN | $190.37 | -2.75 | -1.42% | $295.25B | 1.16M | 32.82 | 5.80 | |
 Philip Morris International Inc.PM | $188.00 | 0.21 | +0.11% | $293.01B | 570.13K | 25.86 | 7.27 | |
 GE Vernova Inc.GEV | $1077.32 | 0.24 | +0.02% | $289.50B | 826.16K | 60.52 | 17.80 | |
 Royal Bank of CanadaRY | $205.07 | -4.00 | -1.91% | $284.98B | 478.20K | 19.62 | 10.45 | |
 International Business Machines CorporationIBM | $301.17 | -4.96 | -1.62% | $283.07B | 1.97M | 27.01 | 11.15 | |
 KLA Corporation Common StockKLAC | $216.15 | -0.32 | -0.15% | $282.36B | 4.37M | 6.29 | 34.37 | |
 Dell Technologies Inc.DELL | $425.27 | 7.99 | +1.91% | $274.78B | 5.56M | 48.77 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.68 | 8.38 | +2.86% | $274.56B | 2.66M | 55.46 | 5.44 | |
 RTX CorporationRTX | $197.15 | -3.70 | -1.84% | $265.50B | 1.20M | 39.75 | 4.96 | |
 Wells Fargo & Co.WFC | $85.47 | -1.71 | -1.96% | $261.56B | 2.93M | 13.63 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $109.02 | 10.88 | +11.09% | $261.45B | 22.62M | 20.57 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.38 | -19.66 | -5.83% | $258.66B | 4.20M | 175.35 | 1.81 | |
 Linde plc Ordinary ShareLIN | $528.28 | -9.95 | -1.85% | $244.25B | 446.61K | 36.21 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1626.11 | 8.41 | +0.52% | $240.81B | 6.03M | -214.24 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.96 | -0.32 | -1.53% | $236.42B | 1.76M | 18.39 | 1.14 | |
 Citigroup Inc.C | $137.95 | -2.82 | -2.00% | $235.29B | 2.63M | 19.79 | 6.97 | |
 American Express CompanyAXP | $338.26 | -11.31 | -3.24% | $230.81B | 874.51K | 21.98 | 15.39 | |
 Shell plc - ADRSHEL | $82.67 | 0.68 | +0.83% | $229.09B | 3.74M | 13.78 | 6.00 | |
 Arista NetworksANET | $174.18 | 7.72 | +4.64% | $219.32B | 4.46M | 63.11 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.13 | -0.51 | -1.03% | $217.40B | 3.58M | 14.16 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $175.69 | -3.74 | -2.09% | $208.03B | 120.40K | 9.26 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $228.83 | -1.87 | -0.81% | $200.18B | 11.87M | 74.30 | 3.08 | |
 T-Mobile US, Inc.TMUS | $183.62 | -1.11 | -0.60% | $198.71B | 1.20M | 18.91 | 9.71 | |
 Amgen IncAMGN | $367.94 | -0.16 | -0.04% | $198.58B | 521.15K | 25.86 | 14.23 | |
 McDonald's CorporationMCD | $278.32 | -3.89 | -1.38% | $197.75B | 950.86K | 23.29 | 11.95 | |
 PepsiCo, Inc.PEP | $144.25 | -0.73 | -0.50% | $197.16B | 2.22M | 24.04 | 6.00 | |
 BHP Group Limited - ADRBHP | $77.07 | -3.16 | -3.94% | $195.78B | 1.70M | -- | -- | |
 Toronto Dominion BankTD | $117.86 | -3.57 | -2.94% | $194.71B | 882.20K | 13.02 | 9.05 | |
 Qualcomm IncQCOM | $183.78 | 0.81 | +0.44% | $193.71B | 3.50M | 37.97 | 4.84 | |
 Banco Santander S.A.SAN | $13.46 | -0.72 | -5.11% | $192.93B | 8.66M | 13.33 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $511.23 | -5.39 | -1.04% | $189.98B | 336.90K | 28.82 | 17.74 | |
 Amphenol CorporationAPH | $154.08 | -4.53 | -2.85% | $189.56B | 1.95M | 46.13 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $186.07 | -8.55 | -4.39% | $189.47B | 3.25M | -251.45 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $827.96 | 0.32 | +0.04% | $187.33B | 1.32M | 93.66 | 8.84 | |
 Analog Devices, Inc.ADI | $382.69 | 3.67 | +0.97% | $186.41B | 728.95K | 69.96 | 5.47 | |
 Western Digital Corp.WDC | $535.27 | 3.17 | +0.60% | $184.50B | 2.87M | 53.69 | 9.97 | |
 NextEra Energy, Inc.NEE | $88.28 | -0.19 | -0.21% | $184.13B | 1.78M | 26.83 | 3.29 | |
 SAP SESAP | $156.90 | -5.88 | -3.61% | $183.18B | 967.17K | 22.25 | 7.05 | |
 Verizon CommunicationsVZ | $43.03 | 0.44 | +1.04% | $179.70B | 7.12M | 10.63 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.54 | 0.61 | +0.60% | $178.33B | 2.73M | 22.00 | 4.66 | |
 Boeing CompanyBA | $223.44 | -8.24 | -3.55% | $176.14B | 2.01M | 111.17 | 2.01 | |
 TotalEnergies SETTE | $79.16 | 1.20 | +1.54% | $176.13B | 868.43K | 13.67 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $508.75 | -19.23 | -3.64% | $170.91B | 1.40M | 52.18 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $152.56 | -1.55 | -1.00% | $168.54B | 1.38M | 31.26 | 4.88 | |
 Gilead Sciences IncGILD | $135.73 | -0.63 | -0.46% | $168.52B | 2.95M | 20.05 | 6.77 | |
 The Walt Disney CompanyDIS | $96.88 | -0.61 | -0.62% | $168.22B | 2.01M | 14.25 | 6.80 | |
 Welltower Inc.WELL | $236.44 | -1.15 | -0.48% | $166.91B | 662.88K | 168.89 | 1.40 | |
 Union Pacific Corp.UNP | $281.04 | -2.08 | -0.73% | $166.86B | 437.07K | 23.48 | 11.97 | |
 UBS Group AGUBS | $50.80 | -0.64 | -1.25% | $166.50B | 1.17M | 21.52 | 2.36 | |
 Abbott LaboratoriesABT | $95.55 | -0.29 | -0.30% | $166.43B | 1.72M | 25.68 | 3.72 | |
 Deere & CompanyDE | $596.43 | -7.18 | -1.19% | $161.00B | 266.93K | 33.62 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.01 | -0.30 | -1.17% | $158.92B | 657.00K | 20.84 | 1.20 | |
 Corning IncorporatedGLW | $182.78 | -2.59 | -1.40% | $157.31B | 3.35M | 99.34 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.27 | -0.47 | -0.58% | $153.25B | 691.41K | 23.04 | 3.44 |
Publicité