Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $215.24 | 3.07 | +1.44% | $5.20T | 45.90M | 27.21 | 7.91 | |
 Apple Inc.AAPL | $333.27 | 1.93 | +0.58% | $4.86T | 15.15M | 38.22 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.39 | 0.41 | +0.12% | $4.22T | 7.68M | 17.35 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.07 | 0.64 | +0.19% | $4.18T | 4.79M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $493.73 | -3.39 | -0.68% | $3.67T | 6.61M | 27.49 | 17.96 | |
 Amazon.Com IncAMZN | $247.67 | -0.75 | -0.30% | $2.67T | 15.20M | 19.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.16 | 3.41 | +0.82% | $2.16T | 6.11M | 30.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.08 | 7.59 | +5.29% | $1.99T | 70.58M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.35 | 6.11 | +0.91% | $1.72T | 8.58M | 25.47 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $340.11 | 0.84 | +0.25% | $1.62T | 9.44M | 43.44 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $361.10 | 4.52 | +1.27% | $1.43T | 18.62M | 334.35 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $176.54 | 1.71 | +0.98% | $1.25T | 8.46M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.32 | 4.56 | +0.88% | $1.12T | 1.77M | 13.11 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $781,531.58 | 7,706.56 | +1.00% | $1.12T | 102.00 | 13,099.76 | 59.66 | |
 Micron Technology, Inc.MU | $931.73 | 4.13 | +0.44% | $1.05T | 9.12M | 21.09 | 44.17 | |
 Eli Lilly & Co.LLY | $1,140.93 | 4.82 | +0.42% | $1.02T | 593.15K | 38.29 | 29.80 | |
 JPMorgan Chase & Co.JPM | $351.15 | -1.34 | -0.38% | $933.43B | 2.97M | 15.05 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.46 | 0.37 | +0.34% | $860.48B | 5.57M | 39.15 | 2.77 | |
 Advanced Micro DevicesAMD | $522.20 | 18.00 | +3.57% | $852.48B | 12.29M | 134.24 | 3.89 | |
 VISA Inc.V | $370.96 | -4.66 | -1.24% | $692.60B | 2.38M | 31.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.57 | -4.75 | -2.80% | $676.71B | 6.12M | 21.18 | 7.77 | |
 Johnson & JohnsonJNJ | $267.84 | 0.64 | +0.24% | $645.46B | 1.80M | 31.04 | 8.63 | |
 ASML Holding NVASML | $1,603.27 | 11.79 | +0.74% | $615.82B | 834.98K | 49.88 | 32.14 | |
 Intel CorpINTC | $101.49 | 4.35 | +4.48% | $536.51B | 66.35M | -48.10 | -2.11 | |
 Mastercard IncorporatedMA | $569.28 | -3.99 | -0.70% | $498.70B | 718.52K | 31.31 | 18.18 | |
 ABBVIE INC.ABBV | $263.24 | 0.20 | +0.08% | $465.18B | 1.08M | 74.36 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.77 | 0.70 | +0.64% | $436.74B | 3.96M | 33.17 | 3.34 | |
 Chevron CorporationCVX | $212.77 | -5.00 | -2.30% | $417.36B | 3.68M | 20.40 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.93 | 0.37 | +0.21% | $415.56B | 10.45M | 147.80 | 1.17 | |
 Oracle CorpORCL | $143.22 | 2.88 | +2.05% | $412.56B | 20.41M | 22.45 | 6.38 | |
 Bank of America CorporationBAC | $58.39 | -1.13 | -1.89% | $408.33B | 20.64M | 13.39 | 4.36 | |
 Costco Wholesale CorpCOST | $899.84 | -1.51 | -0.17% | $399.06B | 782.31K | 45.26 | 19.88 | |
 Coca-Cola CompanyKO | $88.43 | -0.28 | -0.32% | $380.47B | 4.18M | 26.56 | 3.33 | |
 Caterpillar Inc.CAT | $790.89 | 7.35 | +0.94% | $363.55B | 859.11K | 34.03 | 23.24 | |
 Dell Technologies Inc.DELL | $565.43 | 21.92 | +4.03% | $359.51B | 8.18M | 32.82 | 17.23 | |
 Merck & Co., Inc.MRK | $144.49 | 0.70 | +0.49% | $356.48B | 2.38M | 115.59 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.94 | -0.28 | -0.28% | $349.11B | 926.16K | 14.46 | 7.05 | |
 Procter & Gamble CompanyPG | $148.07 | 1.40 | +0.95% | $343.92B | 2.36M | 22.37 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | 2.59 | +0.69% | $339.76B | 1.71M | 24.36 | 15.54 | |
 Lam Research CorpLRCX | $270.64 | -0.23 | -0.08% | $338.66B | 2.60M | 46.99 | 5.76 | |
 Applied Materials IncAMAT | $419.45 | -1.72 | -0.41% | $332.88B | 2.01M | 36.16 | 11.60 | |
 GE AerospaceGE | $317.25 | 10.20 | +3.32% | $329.16B | 2.10M | 37.37 | 8.49 | |
 Morgan StanleyMS | $207.86 | 1.58 | +0.76% | $326.45B | 2.04M | 16.80 | 12.37 | |
 NetFlix IncNFLX | $77.19 | -0.72 | -0.92% | $321.39B | 8.58M | 24.27 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.94 | 4.85 | +1.29% | $310.79B | 2.76M | 744.98 | 0.51 | |
 Home Depot, Inc.HD | $307.74 | 2.26 | +0.74% | $307.03B | 1.28M | 21.54 | 14.29 | |
 Philip Morris International Inc.PM | $193.53 | -0.59 | -0.30% | $301.63B | 916.49K | 27.81 | 6.96 | |
 Goldman Sachs Group Inc.GS | $983.09 | 6.42 | +0.66% | $286.25B | 943.61K | 15.17 | 64.79 | |
 Royal Bank of CanadaRY | $204.43 | 0.20 | +0.10% | $283.01B | 200.52K | 17.89 | 11.43 | |
 Shell plc - ADRSHEL | $96.65 | -2.30 | -2.32% | $276.37B | 3.89M | 10.67 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.08 | -1.26 | -1.15% | $268.66B | 3.34M | 26.17 | 4.13 | |
 Wells Fargo & Co.WFC | $88.48 | -1.24 | -1.38% | $267.58B | 4.76M | 12.86 | 6.88 | |
 RTX CorporationRTX | $197.38 | 1.88 | +0.96% | $266.02B | 1.21M | 34.75 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.55 | -0.16 | -0.65% | $265.13B | 1.87M | 15.40 | 1.53 | |
 Novartis AGNVS | $139.01 | 0.39 | +0.28% | $264.22B | 1.16M | 20.97 | 6.63 | |
 Arm Holdings plc - ADRARM | $246.15 | 4.32 | +1.79% | $262.89B | 1.27M | 253.76 | 0.97 | |
 AstraZeneca PLCAZN | $163.54 | 1.69 | +1.05% | $253.64B | 1.96M | 24.45 | 6.69 | |
 Arista NetworksANET | $198.64 | 5.80 | +3.01% | $250.53B | 2.01M | 62.66 | 3.17 | |
 SAP SESAP | $215.39 | -0.28 | -0.13% | $248.61B | 748.75K | 27.06 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.86 | -0.63 | -0.26% | $247.65B | 6.92M | 6,046.43 | 0.04 | |
 GE Vernova Inc.GEV | $928.99 | 46.18 | +5.23% | $247.42B | 1.97M | 26.59 | 34.94 | |
 Texas Instruments IncorporatedTXN | $264.55 | 1.12 | +0.43% | $241.60B | 963.43K | 40.27 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $649.47 | 8.08 | +1.26% | $240.14B | 1.17M | 34.94 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $194.84 | -0.63 | -0.32% | $230.72B | 115.24K | 8.59 | 22.68 | |
 Citigroup Inc.C | $135.43 | -0.74 | -0.54% | $227.18B | 2.97M | 14.63 | 9.26 | |
 International Business Machines CorporationIBM | $240.46 | -7.91 | -3.19% | $226.54B | 2.96M | 21.34 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,531.13 | 0.24 | +0.02% | $224.19B | 3.66M | 21.00 | 72.90 | |
 KLA Corporation Common StockKLAC | $169.81 | 1.79 | +1.06% | $221.86B | 2.15M | 46.27 | 3.67 | |
 BHP Group Limited - ADRBHP | $85.49 | 0.72 | +0.85% | $217.27B | 998.12K | -- | -- | |
 American Express CompanyAXP | $317.38 | -7.05 | -2.17% | $214.33B | 1.66M | 19.26 | 16.48 | |
 Linde plc Ordinary ShareLIN | $464.25 | 1.29 | +0.28% | $214.01B | 450.43K | 29.99 | 15.48 | |
 Banco Santander S.A.SAN | $14.59 | -0.06 | -0.44% | $211.69B | 2.95M | 11.86 | 1.23 | |
 Verizon CommunicationsVZ | $50.38 | -1.08 | -2.09% | $209.30B | 5.96M | 13.12 | 3.84 | |
 Salesforce, Inc.CRM | $251.62 | -4.03 | -1.57% | $207.09B | 4.59M | 22.94 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $228.68 | 6.98 | +3.15% | $205.52B | 8.57M | 75.47 | 3.03 | |
 Amgen IncAMGN | $378.17 | 2.52 | +0.67% | $204.45B | 638.03K | 23.50 | 16.09 | |
 TotalEnergies SETTE | $92.26 | -0.86 | -0.93% | $203.87B | 835.78K | 11.55 | 7.99 | |
 Qualcomm IncQCOM | $187.83 | 0.03 | +0.02% | $200.61B | 4.34M | 21.74 | 8.64 | |
 Toronto Dominion BankTD | $121.85 | 0.38 | +0.31% | $199.65B | 418.91K | 18.11 | 6.73 | |
 Amphenol CorporationAPH | $77.92 | 0.27 | +0.35% | $192.16B | 3.82M | 38.96 | 2.00 | |
 T-Mobile US, Inc.TMUS | $177.41 | -3.06 | -1.70% | $190.30B | 1.56M | 18.58 | 9.55 | |
 The Walt Disney CompanyDIS | $107.94 | 1.52 | +1.43% | $186.38B | 3.81M | 22.26 | 4.85 | |
 Novo-Nordisk A/SNVO | $41.93 | -0.60 | -1.42% | $185.27B | 6.33M | 10.25 | 4.09 | |
 PepsiCo, Inc.PEP | $135.29 | -0.21 | -0.15% | $184.66B | 2.76M | 17.73 | 7.63 | |
 Gilead Sciences IncGILD | $148.71 | 2.41 | +1.65% | $184.39B | 1.65M | -55.70 | -2.67 | |
 The Charles Schwab CorporationSCHW | $105.78 | -2.01 | -1.86% | $182.94B | 3.43M | 19.23 | 5.50 | |
 Deere & CompanyDE | $672.15 | -11.89 | -1.74% | $181.23B | 330.29K | 37.34 | 18.00 | |
 AT&T Inc.T | $26.23 | -0.49 | -1.85% | $179.70B | 13.00M | 8.68 | 3.02 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.66 | 14.86 | +1.92% | $178.88B | 1.38M | 56.68 | 13.88 | |
 Abbott LaboratoriesABT | $103.06 | 1.03 | +1.01% | $178.33B | 1.95M | 33.35 | 3.09 | |
 McDonald's CorporationMCD | $251.56 | -1.22 | -0.48% | $178.02B | 3.99M | 20.44 | 12.31 | |
 Analog Devices, Inc.ADI | $366.10 | 4.75 | +1.31% | $177.40B | 910.47K | 43.43 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.73 | -0.05 | -0.21% | $169.24B | 587.12K | 18.56 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.13 | 1.27 | +0.98% | $168.72B | 3.15M | 88.60 | 1.48 | |
 Welltower Inc.WELL | $233.62 | 0.86 | +0.37% | $168.34B | 595.04K | 107.16 | 2.18 | |
 Union Pacific Corp.UNP | $283.30 | -0.69 | -0.24% | $168.30B | 1.42M | 22.94 | 12.35 | |
 NextEra Energy, Inc.NEE | $80.62 | -0.45 | -0.56% | $168.16B | 3.14M | 18.12 | 4.45 | |
 Boeing CompanyBA | $209.78 | 0.09 | +0.04% | $165.80B | 1.51M | 90.81 | 2.31 | |
 Blackrock, Inc.BLK | $1,051.10 | -7.56 | -0.71% | $162.78B | 214.93K | 25.12 | 41.84 | |
 Southern Copper CorporationSCCO | $192.45 | 3.06 | +1.62% | $162.49B | 406.73K | 28.14 | 6.84 |