Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.05 | -1.64 | -0.78% | $5.06T | 42.42M | 42.66 | 4.90 | |
 Apple Inc.AAPL | $300.04 | 2.03 | +0.68% | $4.41T | 10.85M | 37.93 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.22 | -22.81 | -6.20% | $4.21T | 15.60M | 31.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.69 | -22.77 | -6.20% | $4.21T | 10.17M | 31.89 | 10.81 | |
 Microsoft CorpMSFT | $372.63 | -6.76 | -1.78% | $2.77T | 10.71M | 23.30 | 15.99 | |
 Amazon.Com IncAMZN | $233.95 | -10.44 | -4.27% | $2.52T | 16.15M | 32.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $468.05 | 5.93 | +1.28% | $2.43T | 6.30M | 43.95 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $167.32 | -17.68 | -9.56% | $2.20T | 58.78M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $395.19 | -16.16 | -3.93% | $1.88T | 8.58M | 77.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $404.53 | 4.04 | +1.01% | $1.52T | 19.49M | 374.56 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.29 | -14.93 | -2.59% | $1.43T | 4.47M | 23.93 | 23.50 | |
 Micron Technology, Inc.MU | $1189.98 | 55.99 | +4.94% | $1.34T | 18.77M | 56.18 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $735002.71 | 1392.94 | +0.19% | $1.06T | 66.00 | 15786.14 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.85 | 0.39 | +0.08% | $1.06T | 913.43K | 15.78 | 31.04 | |
 Eli Lilly & Co.LLY | $1100.99 | 2.42 | +0.22% | $981.80B | 586.82K | 47.97 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.63 | 0.44 | +0.38% | $936.07B | 4.12M | 42.93 | 2.74 | |
 Advanced Micro DevicesAMD | $545.57 | 8.20 | +1.53% | $889.61B | 9.73M | 205.88 | 2.65 | |
 JPMorgan Chase & Co.JPM | $330.39 | 5.17 | +1.59% | $885.28B | 2.84M | 16.51 | 20.01 | |
 ASML Holding NVASML | $1911.72 | -17.96 | -0.93% | $736.81B | 615.62K | 74.04 | 25.82 | |
 Intel CorpINTC | $139.74 | 5.75 | +4.29% | $702.32B | 49.70M | -1746.71 | -0.08 | |
 VISA Inc.V | $330.71 | 3.47 | +1.06% | $628.94B | 2.25M | 31.02 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.96 | 0.15 | +0.11% | $571.82B | 2.96M | 20.62 | 6.69 | |
 Johnson & JohnsonJNJ | $230.68 | 2.29 | +1.00% | $555.30B | 1.31M | 20.88 | 11.05 | |
 Oracle CorpORCL | $180.03 | -4.26 | -2.31% | $517.78B | 5.63M | 32.32 | 5.57 | |
 Applied Materials IncAMAT | $627.27 | 10.16 | +1.65% | $498.02B | 2.24M | 64.20 | 9.77 | |
 Lam Research CorpLRCX | $394.44 | 5.40 | +1.39% | $493.27B | 2.58M | 80.83 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.42 | 1.88 | +1.57% | $478.57B | 3.64M | 42.60 | 2.85 | |
 Caterpillar Inc.CAT | $1014.57 | 28.75 | +2.92% | $467.30B | 904.39K | 53.91 | 18.82 | |
 Arm Holdings plc - ADRARM | $414.58 | -24.88 | -5.66% | $442.81B | 3.69M | 552.78 | 0.75 | |
 Mastercard IncorporatedMA | $488.39 | -1.40 | -0.29% | $431.53B | 591.98K | 29.56 | 16.52 | |
 Costco Wholesale CorpCOST | $948.90 | -2.55 | -0.27% | $420.82B | 546.53K | 49.34 | 19.23 | |
 Bank of America CorporationBAC | $57.40 | 1.20 | +2.14% | $407.35B | 10.83M | 14.99 | 3.83 | |
 ABBVIE INC.ABBV | $229.61 | 13.12 | +6.06% | $405.68B | 2.09M | 97.29 | 2.36 | |
 GE AerospaceGE | $357.18 | -0.46 | -0.13% | $372.66B | 1.06M | 43.88 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.68 | 3.72 | +0.93% | $367.51B | 957.93K | 30.68 | 13.19 | |
 Morgan StanleyMS | $226.56 | 3.39 | +1.52% | $357.35B | 1.28M | 22.19 | 10.21 | |
 KLA Corporation Common StockKLAC | $267.20 | 7.64 | +2.94% | $349.04B | 2.65M | 7.77 | 34.37 | |
 Procter & Gamble CompanyPG | $149.86 | -0.52 | -0.35% | $348.96B | 2.13M | 22.20 | 6.75 | |
 Chevron CorporationCVX | $173.96 | 0.33 | +0.19% | $346.45B | 2.16M | 26.12 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2324.23 | 139.48 | +6.38% | $344.19B | 4.04M | -306.22 | -7.59 | |
 Coca-Cola CompanyKO | $79.52 | 0.13 | +0.17% | $342.14B | 3.58M | 26.16 | 3.04 | |
 HSBC Holdings PLCHSBC | $96.85 | 1.88 | +1.98% | $332.17B | 406.23K | 16.01 | 6.05 | |
 Home Depot, Inc.HD | $329.70 | -4.58 | -1.37% | $328.75B | 966.75K | 23.17 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1095.90 | -0.66 | -0.06% | $323.30B | 415.76K | 21.37 | 51.29 | |
 NetFlix IncNFLX | $74.28 | -3.10 | -4.01% | $312.78B | 20.66M | 29.36 | 2.53 | |
 Texas Instruments IncorporatedTXN | $331.29 | 8.43 | +2.61% | $301.50B | 1.91M | 60.90 | 5.44 | |
 GE Vernova Inc.GEV | $1117.13 | 7.40 | +0.67% | $300.20B | 956.49K | 62.76 | 17.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.06 | -5.41 | -4.21% | $295.01B | 15.78M | 195.33 | 0.63 | |
 Novartis AGNVS | $148.38 | 1.30 | +0.89% | $283.13B | 442.16K | 20.72 | 7.16 | |
 Royal Bank of CanadaRY | $202.98 | 1.42 | +0.71% | $282.08B | 343.56K | 19.42 | 10.45 | |
 Merck & Co., Inc.MRK | $114.00 | 0.13 | +0.11% | $281.56B | 2.08M | 15.66 | 7.28 | |
 Dell Technologies Inc.DELL | $428.98 | 19.48 | +4.76% | $277.18B | 3.22M | 49.19 | 8.72 | |
 Philip Morris International Inc.PM | $175.42 | -2.98 | -1.67% | $273.40B | 671.45K | 24.13 | 7.27 | |
 AstraZeneca PLCAZN | $176.13 | 1.20 | +0.69% | $273.16B | 518.62K | 30.37 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $305.40 | -5.18 | -1.67% | $267.16B | 19.98M | 99.16 | 3.08 | |
 Western Digital Corp.WDC | $752.53 | 6.30 | +0.84% | $259.39B | 4.36M | 75.48 | 9.97 | |
 Wells Fargo & Co.WFC | $83.29 | 1.09 | +1.33% | $254.90B | 3.62M | 13.28 | 6.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1103.60 | 33.37 | +3.12% | $249.69B | 1.83M | 124.84 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $104.06 | -3.04 | -2.84% | $249.66B | 4.90M | 19.63 | 5.30 | |
 Citigroup Inc.C | $145.68 | 2.62 | +1.83% | $248.46B | 2.64M | 20.90 | 6.97 | |
 RTX CorporationRTX | $181.65 | -3.95 | -2.13% | $244.62B | 1.21M | 36.62 | 4.96 | |
 Qualcomm IncQCOM | $228.21 | 2.10 | +0.93% | $240.53B | 7.20M | 47.15 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.13 | 0.05 | +0.21% | $238.22B | 1.59M | 18.53 | 1.14 | |
 Linde plc Ordinary ShareLIN | $512.70 | 0.55 | +0.11% | $237.05B | 481.93K | 35.14 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.51 | 2.73 | +0.95% | $236.77B | 1.75M | 160.50 | 1.81 | |
 International Business Machines CorporationIBM | $246.50 | -2.59 | -1.04% | $231.69B | 1.73M | 22.11 | 11.15 | |
 American Express CompanyAXP | $336.96 | -1.04 | -0.31% | $229.92B | 434.65K | 21.89 | 15.39 | |
 Shell plc - ADRSHEL | $79.68 | 0.87 | +1.11% | $220.88B | 1.28M | 13.28 | 6.00 | |
 BHP Group Limited - ADRBHP | $86.05 | -1.82 | -2.07% | $218.60B | 1.20M | -- | -- | |
 Arista NetworksANET | $170.08 | 0.41 | +0.24% | $214.16B | 1.59M | 61.62 | 2.76 | |
 Analog Devices, Inc.ADI | $439.07 | 4.61 | +1.06% | $213.87B | 789.05K | 80.27 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $172.00 | -1.94 | -1.12% | $203.66B | 186.22K | 9.07 | 18.97 | |
 Amphenol CorporationAPH | $165.35 | 1.39 | +0.85% | $203.42B | 2.15M | 49.51 | 3.34 | |
 Novo-Nordisk A/SNVO | $45.85 | 2.66 | +6.15% | $203.01B | 6.15M | 13.21 | 3.47 | |
 Toronto Dominion BankTD | $120.06 | 0.77 | +0.64% | $198.34B | 493.03K | 13.27 | 9.05 | |
 Banco Santander S.A.SAN | $13.73 | 0.23 | +1.74% | $197.09B | 1.58M | 13.60 | 1.01 | |
 T-Mobile US, Inc.TMUS | $180.87 | -0.80 | -0.44% | $195.74B | 1.30M | 18.63 | 9.71 | |
 McDonald's CorporationMCD | $274.06 | -4.55 | -1.63% | $194.72B | 1.11M | 22.93 | 11.95 | |
 PepsiCo, Inc.PEP | $141.86 | -0.16 | -0.11% | $193.89B | 1.34M | 23.64 | 6.00 | |
 Verizon CommunicationsVZ | $45.65 | 0.28 | +0.61% | $190.60B | 3.68M | 11.27 | 4.05 | |
 Amgen IncAMGN | $342.37 | 4.77 | +1.41% | $184.78B | 354.70K | 24.06 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.55 | 1.74 | +1.06% | $182.88B | 744.06K | 33.92 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.23 | 0.48 | +0.56% | $181.94B | 3.74M | 26.52 | 3.29 | |
 TotalEnergies SETTE | $80.90 | 0.47 | +0.58% | $179.85B | 970.13K | 13.97 | 5.79 | |
 The Walt Disney CompanyDIS | $103.02 | -0.87 | -0.84% | $178.90B | 2.69M | 15.15 | 6.80 | |
 SAP SESAP | $152.02 | -3.20 | -2.06% | $177.49B | 1.02M | 21.56 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $694.49 | 9.63 | +1.41% | $176.79B | 1.36M | -938.51 | -0.74 | |
 Boeing CompanyBA | $221.26 | -1.46 | -0.66% | $174.42B | 784.89K | 110.08 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $459.77 | -4.84 | -1.04% | $170.86B | 264.77K | 25.92 | 17.74 | |
 Corning IncorporatedGLW | $198.04 | 3.13 | +1.60% | $170.45B | 5.09M | 107.63 | 1.84 | |
 UBS Group AGUBS | $51.13 | 0.33 | +0.66% | $167.61B | 773.59K | 21.67 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.75 | 6.98 | +1.66% | $166.48B | 446.87K | 40.99 | 10.46 | |
 Blackrock, Inc.BLK | $1051.20 | 1.11 | +0.11% | $163.18B | 101.71K | 29.68 | 35.42 | |
 Deere & CompanyDE | $602.34 | 13.10 | +2.22% | $162.59B | 160.82K | 33.95 | 17.74 | |
 Rio Tinto plcRIO | $99.58 | -0.50 | -0.50% | $161.93B | 1.24M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.00 | -0.02% | $160.26B | 733.22K | 21.02 | 1.20 | |
 The Charles Schwab CorporationSCHW | $91.78 | 0.08 | +0.09% | $159.62B | 1.78M | 19.70 | 4.66 | |
 Southern Copper CorporationSCCO | $188.97 | -3.96 | -2.05% | $157.67B | 303.48K | 35.52 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.05 | 0.31 | +0.39% | $156.77B | 273.66K | 23.56 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $464.66 | -5.05 | -1.08% | $156.10B | 1.79M | 47.66 | 9.75 |
Publicité