Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$225.51-3.36
-1.47%
$5.38T377.06K28.197.91
AAPL logoApple Inc.AAPL$337.02-2.73
-0.80%
$4.90T64.81K38.488.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$337.83-13.33
-3.80%
$4.12T295.24K16.9219.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$334.98-12.43
-3.58%
$4.08T179.46K16.7719.91
MSFT logoMicrosoft CorpMSFT$500.592.59
+0.52%
$3.70T45.95K27.7217.96
AMZN logoAmazon.Com IncAMZN$249.27-5.71
-2.24%
$2.67T144.57K19.9112.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$446.57-5.43
-1.20%
$2.29T46.70K31.8113.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.36-6.36
-4.11%
$1.94T481.58K----
META logoMeta Platforms, Inc. Class A Common StockMETA$744.107.50
+1.02%
$1.86T213.14K27.4526.55
AVGO logoBroadcom Inc. Common StockAVGO$354.99-9.55
-2.62%
$1.67T140.92K44.677.83
TSLA logoTesla, Inc. Common StockTSLA$380.121.22
+0.32%
$1.48T254.07K347.831.08
SKHY logoSK hynix Inc. - ADRSKHY$189.28-6.09
-3.12%
$1.32T231.98K----
MU logoMicron Technology, Inc.MU$1,071.88-24.28
-2.22%
$1.18T242.21K23.6244.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$765,020.009,370.94
+1.24%
$1.09T216.0012,823.1259.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$507.173.68
+0.73%
$1.09T2.33K12.8039.77
LLY logoEli Lilly & Co.LLY$1,150.99-19.15
-1.64%
$1.02T934.0038.5429.80
AMD logoAdvanced Micro DevicesAMD$614.61-9.16
-1.47%
$982.75B134.96K154.763.89
JPM logoJPMorgan Chase & Co.JPM$337.53-2.47
-0.73%
$897.46B3.36K14.4723.34
WMT logoWalmart Inc. Common StockWMT$110.530.41
+0.37%
$881.64B22.77K40.122.77
V logoVISA Inc.V$361.52-0.52
-0.14%
$677.92B1.05K30.7111.76
XOM logoExxonMobil Holdings CorporationXOM$161.232.52
+1.59%
$668.99B10.04K20.947.77
ASML logoASML Holding NVASML$1,744.61-3.29
-0.19%
$655.63B10.24K53.1132.14
JNJ logoJohnson & JohnsonJNJ$269.17-0.02
-0.01%
$647.89B767.0031.158.63
INTC logoIntel CorpINTC$122.60-1.26
-1.02%
$628.22B831.55K-56.32-2.11
MA logoMastercard IncorporatedMA$559.924.03
+0.72%
$489.57B341.0030.7418.18
ABBV logoABBVIE INC.ABBV$265.08-0.13
-0.05%
$465.98B170.0074.493.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$191.796.80
+3.68%
$454.30B107.95K161.581.17
ORCL logoOracle CorpORCL$144.56-4.64
-3.11%
$429.95B134.45K22.296.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$106.43-0.01
-0.01%
$416.12B12.32K31.603.34
CVX logoChevron CorporationCVX$205.513.10
+1.53%
$407.33B7.35K19.9110.43
COST logoCostco Wholesale CorpCOST$904.705.29
+0.59%
$401.84B3.74K45.5819.88
BAC logoBank of America CorporationBAC$56.00-0.20
-0.36%
$391.25B10.06K12.834.36
KO logoCoca-Cola CompanyKO$88.09-0.52
-0.59%
$379.96B12.20K26.523.33
LRCX logoLam Research CorpLRCX$307.28-3.68
-1.18%
$376.49B18.56K52.245.76
CAT logoCaterpillar Inc.CAT$812.024.01
+0.50%
$369.17B4.57K34.5623.24
MRK logoMerck & Co., Inc.MRK$148.08-2.83
-1.88%
$367.52B718.00119.171.25
AMAT logoApplied Materials IncAMAT$474.381.92
+0.41%
$367.06B22.26K39.8711.60
PG logoProcter & Gamble CompanyPG$147.39-0.83
-0.56%
$342.90B1.75K22.306.62
DELL logoDell Technologies Inc.DELL$549.830.91
+0.17%
$342.27B45.89K31.2417.23
ARM logoArm Holdings plc - ADRARM$332.56-0.64
-0.19%
$341.55B98.78K329.690.97
HSBC logoHSBC Holdings PLCHSBC$100.25-1.34
-1.32%
$341.36B8.23K14.157.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$371.29-1.66
-0.45%
$332.47B4.48K23.8415.54
GE logoGE AerospaceGE$319.800.58
+0.18%
$330.12B920.0037.488.49
PANW logoPalo Alto Networks, Inc. Common StockPANW$393.3018.73
+5.00%
$317.32B10.89K760.630.51
MS logoMorgan StanleyMS$198.39-1.79
-0.89%
$308.64B426.0015.8912.37
PM logoPhilip Morris International Inc.PM$190.840.61
+0.32%
$297.84B559.0027.466.96
NFLX logoNetFlix IncNFLX$71.36-0.80
-1.11%
$297.78B60.00K22.493.18
HD logoHome Depot, Inc.HD$296.72-8.63
-2.83%
$295.32B2.57K20.7114.29
BABA logoAlibaba Group Holding Limited - ADRBABA$110.80-5.51
-4.74%
$277.08B190.12K26.994.13
RY logoRoyal Bank of CanadaRY$199.45-4.38
-2.15%
$276.98B40.0017.5011.43
SHEL logoShell plc - ADRSHEL$95.411.48
+1.58%
$274.12B30.18K10.609.06
GS logoGoldman Sachs Group Inc.GS$936.36-13.13
-1.38%
$271.81B2.53K14.4164.79
NVS logoNovartis AGNVS$142.711.43
+1.01%
$270.97B3.71K21.506.63
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$262.4912.43
+4.97%
$265.77B26.16K6,489.000.04
RTX logoRTX CorporationRTX$192.191.20
+0.63%
$259.58B1.70K33.915.68
SNDK logoSandisk Corporation Common StockSNDK$1,816.57-70.47
-3.73%
$257.80B182.06K24.1572.90
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.82-0.27
-1.17%
$255.73B3.28K14.851.53
AZN logoAstraZeneca PLCAZN$163.33-5.04
-2.99%
$253.20B6.74K24.406.69
ANET logoArista NetworksANET$203.47-1.72
-0.84%
$252.56B5.17K63.173.17
GEV logoGE Vernova Inc.GEV$951.821.54
+0.16%
$248.89B3.43K26.7534.94
WFC logoWells Fargo & Co.WFC$81.90-1.25
-1.50%
$247.45B628.0011.896.88
TXN logoTexas Instruments IncorporatedTXN$272.621.21
+0.45%
$246.99B9.23K41.176.57
TMO logoThermo Fisher Scientific, Inc.TMO$665.306.78
+1.03%
$244.35B115.0035.5518.59
SAP logoSAP SESAP$210.62-0.06
-0.03%
$240.41B4.24K26.177.96
KLAC logoKLA Corporation Common StockKLAC$187.86-0.46
-0.24%
$239.82B20.93K50.013.67
MRVL logoMarvell Technology, Inc. Common StockMRVL$260.90-1.46
-0.56%
$226.91B132.04K83.333.03
TM logoToyota Motor Corporation - ADRTM$190.36-1.70
-0.89%
$224.71B1.77K8.3722.68
C logoCitigroup Inc.C$131.93-0.54
-0.41%
$220.49B952.0014.199.26
AMGN logoAmgen IncAMGN$406.09-4.15
-1.01%
$219.98B373.0025.2916.09
IBM logoInternational Business Machines CorporationIBM$232.761.38
+0.60%
$218.11B8.51K20.5411.27
LIN logoLinde plc Ordinary ShareLIN$469.724.81
+1.03%
$216.63B1.14K30.3615.48
BHP logoBHP Group Limited - ADRBHP$84.95-2.88
-3.28%
$214.96B44.68K----
QCOM logoQualcomm IncQCOM$197.24-1.03
-0.52%
$206.86B55.29K22.428.64
SAN logoBanco Santander S.A.SAN$14.20-0.29
-2.00%
$206.71B14.42K11.581.23
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$923.864.02
+0.44%
$204.97B5.56K64.9413.88
AXP logoAmerican Express CompanyAXP$301.96-3.11
-1.02%
$203.88B744.0018.3216.48
TTE logoTotalEnergies SETTE$91.671.82
+2.03%
$202.04B20.39K11.457.99
APH logoAmphenol CorporationAPH$82.19-0.65
-0.78%
$199.91B994.0040.532.00
TD logoToronto Dominion BankTD$119.41-3.24
-2.64%
$196.28B260.0017.806.73
CRM logoSalesforce, Inc.CRM$237.584.30
+1.84%
$194.14B14.03K21.5010.97
VZ logoVerizon CommunicationsVZ$46.520.07
+0.15%
$193.74B1.80K12.143.84
DE logoDeere & CompanyDE$709.486.36
+0.90%
$192.60B33.0039.6918.00
GILD logoGilead Sciences IncGILD$151.37-1.30
-0.85%
$187.51B332.00-56.64-2.67
ADI logoAnalog Devices, Inc.ADI$385.23-5.14
-1.32%
$185.04B5.36K45.308.43
ABT logoAbbott LaboratoriesABT$103.49-0.20
-0.19%
$179.94B325.0033.653.09
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$142.34-5.40
-3.66%
$179.47B15.40K94.251.48
DIS logoThe Walt Disney CompanyDIS$103.46-0.36
-0.35%
$178.67B702.0021.344.85
PEP logoPepsiCo, Inc.PEP$130.18-1.01
-0.77%
$177.98B9.59K17.097.63
TMUS logoT-Mobile US, Inc.TMUS$165.663.25
+2.00%
$177.37B1.02K17.319.55
T logoAT&T Inc.T$25.300.20
+0.80%
$173.64B1.37K8.393.02
SCHW logoThe Charles Schwab CorporationSCHW$99.50-0.85
-0.85%
$172.44B321.0018.135.50
MCD logoMcDonald's CorporationMCD$238.32-12.03
-4.81%
$169.04B20.58K19.4112.31
SCCO logoSouthern Copper CorporationSCCO$201.94-4.20
-2.04%
$168.85B439.0029.246.84
ETN logoEaton Corporation, plc Ordinary SharesETN$438.76-3.73
-0.84%
$168.72B834.0044.199.83
NVO logoNovo-Nordisk A/SNVO$38.17-1.23
-3.12%
$166.20B189.43K9.204.09
WDC logoWestern Digital Corp.WDC$473.699.09
+1.96%
$166.17B23.64K19.0424.21
BLK logoBlackrock, Inc.BLK$1,060.89-5.77
-0.54%
$165.28B94.0025.5141.84
UNP logoUnion Pacific Corp.UNP$275.531.12
+0.41%
$163.67B77.0022.3112.35
WELL logoWelltower Inc.WELL$229.87-0.52
-0.23%
$162.53B69.00103.462.18
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.85-0.29
-1.11%
$160.85B2.88K17.641.44
Publicité