Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $218.36 | -5.31 | -2.37% | $5.30T | 1.59M | 27.72 | 7.91 | |
 Apple Inc.AAPL | $326.57 | 11.23 | +3.56% | $4.76T | 352.35K | 37.43 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | 1.95 | +0.59% | $4.08T | 316.82K | 16.76 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.39 | 2.01 | +0.61% | $4.06T | 180.07K | 16.66 | 19.91 | |
 Microsoft CorpMSFT | $492.44 | 0.79 | +0.16% | $3.69T | 129.94K | 27.64 | 17.96 | |
 Amazon.Com IncAMZN | $251.89 | -0.51 | -0.20% | $2.74T | 279.41K | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.03 | -7.33 | -1.68% | $2.23T | 117.32K | 30.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.18 | 0.63 | +0.43% | $1.97T | 951.17K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.83 | -3.55 | -0.97% | $1.73T | 206.97K | 46.51 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.38 | -9.31 | -1.42% | $1.66T | 173.76K | 24.55 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $363.56 | -4.25 | -1.16% | $1.43T | 559.88K | 335.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.30 | -10.33 | -5.20% | $1.35T | 792.48K | -- | -- | |
 Micron Technology, Inc.MU | $977.41 | -50.36 | -4.90% | $1.12T | 669.24K | 22.39 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.00 | 0.28 | +0.06% | $1.09T | 10.60K | 12.79 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $761,245.00 | 2,104.00 | +0.28% | $1.09T | 170.00 | 12,754.77 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.00 | -1.21 | -0.11% | $1.01T | 4.91K | 37.85 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.56 | -1.15 | -0.32% | $945.65B | 12.82K | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.73 | -0.10 | -0.09% | $843.88B | 76.48K | 38.40 | 2.77 | |
 Advanced Micro DevicesAMD | $503.60 | -17.50 | -3.36% | $827.15B | 209.53K | 130.25 | 3.89 | |
 VISA Inc.V | $367.21 | -0.18 | -0.05% | $689.32B | 5.27K | 31.39 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.23 | 1.00 | +0.61% | $673.59B | 40.61K | 21.08 | 7.77 | |
 ASML Holding NVASML | $1,687.43 | -42.09 | -2.43% | $661.46B | 22.33K | 53.58 | 32.14 | |
 Johnson & JohnsonJNJ | $266.35 | -0.73 | -0.27% | $646.21B | 3.67K | 31.07 | 8.63 | |
 Intel CorpINTC | $100.32 | -5.92 | -5.57% | $536.03B | 1.54M | -48.06 | -2.11 | |
 Mastercard IncorporatedMA | $565.37 | -2.13 | -0.38% | $498.56B | 1.90K | 31.31 | 18.18 | |
 Oracle CorpORCL | $152.94 | -8.69 | -5.38% | $465.35B | 3.14M | 27.71 | 5.83 | |
 ABBVIE INC.ABBV | $255.00 | 4.09 | +1.63% | $451.40B | 1.43K | 72.16 | 3.54 | |
 Bank of America CorporationBAC | $62.56 | -0.11 | -0.18% | $440.98B | 33.89K | 14.46 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.44 | -1.99 | -1.82% | $426.57B | 45.52K | 32.39 | 3.34 | |
 Chevron CorporationCVX | $212.76 | -1.05 | -0.49% | $413.46B | 41.04K | 20.21 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.86 | -3.67 | -2.16% | $403.58B | 272.14K | 143.54 | 1.17 | |
 Costco Wholesale CorpCOST | $902.38 | -0.22 | -0.02% | $402.12B | 5.12K | 45.61 | 19.88 | |
 Coca-Cola CompanyKO | $87.83 | 0.28 | +0.32% | $379.62B | 38.52K | 26.50 | 3.33 | |
 Lam Research CorpLRCX | $298.01 | -17.83 | -5.65% | $378.99B | 40.04K | 52.58 | 5.76 | |
 Caterpillar Inc.CAT | $805.00 | -10.56 | -1.29% | $373.60B | 8.12K | 34.97 | 23.24 | |
 Applied Materials IncAMAT | $454.01 | -14.84 | -3.17% | $365.81B | 36.56K | 39.74 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.70 | -1.41 | -1.34% | $360.28B | 16.02K | 14.92 | 7.05 | |
 Merck & Co., Inc.MRK | $144.71 | -2.82 | -1.91% | $358.53B | 7.05K | 116.26 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.28 | -4.78 | -1.22% | $350.61B | 9.71K | 25.14 | 15.54 | |
 GE AerospaceGE | $324.15 | -1.27 | -0.39% | $339.67B | 9.84K | 38.56 | 8.49 | |
 Morgan StanleyMS | $212.66 | -2.69 | -1.25% | $337.21B | 2.58K | 17.36 | 12.37 | |
 Procter & Gamble CompanyPG | $142.97 | 0.33 | +0.23% | $332.90B | 6.46K | 21.65 | 6.62 | |
 Dell Technologies Inc.DELL | $506.62 | -28.63 | -5.35% | $325.25B | 87.14K | 29.69 | 17.23 | |
 NetFlix IncNFLX | $76.01 | -0.02 | -0.03% | $318.94B | 203.65K | 24.09 | 3.18 | |
 Home Depot, Inc.HD | $305.69 | -4.76 | -1.53% | $308.18B | 28.54K | 21.62 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,019.77 | -9.01 | -0.88% | $299.91B | 2.68K | 15.90 | 64.79 | |
 Philip Morris International Inc.PM | $189.77 | 4.06 | +2.19% | $298.11B | 2.39K | 27.48 | 6.96 | |
 Royal Bank of CanadaRY | $205.98 | -0.83 | -0.40% | $287.82B | 1.39K | 18.19 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.49 | 3.39 | +1.01% | $276.16B | 19.03K | 664.41 | 0.51 | |
 Shell plc - ADRSHEL | $95.96 | 0.36 | +0.38% | $274.35B | 95.22K | 10.58 | 9.06 | |
 Arm Holdings plc - ADRARM | $254.18 | -10.05 | -3.80% | $274.21B | 34.55K | 264.69 | 0.97 | |
 Wells Fargo & Co.WFC | $89.45 | -0.22 | -0.25% | $272.43B | 11.74K | 13.09 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $108.56 | -0.84 | -0.77% | $272.18B | 224.29K | 26.51 | 4.13 | |
 RTX CorporationRTX | $198.12 | 0.57 | +0.29% | $268.80B | 2.47K | 35.11 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.29 | 0.15 | +0.65% | $267.66B | 6.22K | 15.54 | 1.53 | |
 Novartis AGNVS | $137.48 | 0.00 | 0.00% | $263.36B | 324.75K | 20.90 | 6.63 | |
 GE Vernova Inc.GEV | $923.91 | -27.13 | -2.85% | $249.69B | 13.18K | 26.83 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,692.59 | -71.58 | -4.06% | $249.64B | 210.44K | 23.39 | 72.90 | |
 AstraZeneca PLCAZN | $159.64 | 2.70 | +1.72% | $248.72B | 14.16K | 23.97 | 6.69 | |
 Arista NetworksANET | $188.99 | -3.94 | -2.04% | $241.01B | 8.02K | 60.28 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.82 | -2.77 | -1.06% | $238.71B | 1.87K | 39.79 | 6.57 | |
 KLA Corporation Common StockKLAC | $177.18 | -5.73 | -3.13% | $235.87B | 20.12K | 49.19 | 3.67 | |
 SAP SESAP | $205.95 | -3.19 | -1.53% | $235.17B | 33.40K | 25.60 | 7.96 | |
 Citigroup Inc.C | $138.50 | 0.70 | +0.51% | $234.13B | 10.54K | 15.07 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.48 | 1.51 | +0.79% | $230.44B | 1.42K | 8.58 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.18 | -2.51 | -0.41% | $224.72B | 150.00 | 32.69 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.35 | -4.90 | -5.31% | $221.60B | 21.60K | -- | -- | |
 International Business Machines CorporationIBM | $234.02 | -5.92 | -2.47% | $220.93B | 11.00K | 20.81 | 11.27 | |
 American Express CompanyAXP | $320.71 | -1.09 | -0.34% | $218.31B | 910.00 | 19.62 | 16.48 | |
 Banco Santander S.A.SAN | $14.63 | -0.05 | -0.34% | $214.93B | 138.57K | 12.03 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.86 | 1.06 | +0.51% | $214.53B | 59.14K | 5,237.88 | 0.04 | |
 Linde plc Ordinary ShareLIN | $461.62 | -5.03 | -1.08% | $213.67B | 929.00 | 29.94 | 15.48 | |
 Verizon CommunicationsVZ | $49.97 | 0.23 | +0.46% | $208.26B | 13.01K | 13.05 | 3.84 | |
 Amgen IncAMGN | $382.47 | -8.80 | -2.25% | $208.08B | 3.60K | 23.92 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $226.96 | -8.05 | -3.43% | $206.38B | 314.03K | 75.79 | 3.03 | |
 TotalEnergies SETTE | $91.23 | -0.41 | -0.45% | $200.63B | 857.00 | 11.36 | 7.99 | |
 Salesforce, Inc.CRM | $243.00 | -1.16 | -0.48% | $199.88B | 20.81K | 22.14 | 10.97 | |
 Amphenol CorporationAPH | $80.25 | -1.09 | -1.34% | $199.60B | 5.17K | 40.47 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $862.33 | -23.59 | -2.66% | $198.51B | 12.31K | 62.90 | 13.88 | |
 Toronto Dominion BankTD | $120.14 | 1.00 | +0.84% | $197.46B | 502.00 | 17.91 | 6.73 | |
 Novo-Nordisk A/SNVO | $44.01 | -0.55 | -1.23% | $192.01B | 375.71K | 10.62 | 4.09 | |
 T-Mobile US, Inc.TMUS | $177.16 | -0.18 | -0.10% | $191.06B | 1.23K | 18.65 | 9.55 | |
 Qualcomm IncQCOM | $176.88 | 0.48 | +0.27% | $190.55B | 102.67K | 20.65 | 8.64 | |
 PepsiCo, Inc.PEP | $136.65 | -0.04 | -0.03% | $187.05B | 16.68K | 17.96 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.33 | 0.79 | +0.74% | $186.30B | 289.00 | 19.59 | 5.50 | |
 Deere & CompanyDE | $677.94 | 0.73 | +0.11% | $183.88B | 364.00 | 37.89 | 18.00 | |
 The Walt Disney CompanyDIS | $105.82 | 1.64 | +1.57% | $183.84B | 17.38K | 21.95 | 4.85 | |
 Gilead Sciences IncGILD | $144.81 | -0.84 | -0.58% | $180.31B | 686.00 | -54.46 | -2.67 | |
 McDonald's CorporationMCD | $253.05 | -0.43 | -0.17% | $180.03B | 17.77K | 20.67 | 12.31 | |
 Abbott LaboratoriesABT | $103.36 | -1.87 | -1.78% | $179.90B | 3.64K | 33.65 | 3.09 | |
 Analog Devices, Inc.ADI | $361.25 | -3.82 | -1.05% | $176.87B | 8.88K | 43.30 | 8.43 | |
 AT&T Inc.T | $25.55 | 0.40 | +1.59% | $175.60B | 11.66K | 8.49 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.44 | -0.21 | -0.25% | $172.82B | 3.47K | 18.62 | 4.45 | |
 Union Pacific Corp.UNP | $285.78 | 1.04 | +0.37% | $171.98B | 71.00 | 23.44 | 12.35 | |
 Welltower Inc.WELL | $235.71 | -0.19 | -0.08% | $170.86B | 318.00 | 108.77 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.55 | 0.24 | +0.91% | $170.85B | 2.38K | 18.74 | 1.44 | |
 Western Digital Corp.WDC | $460.93 | -21.35 | -4.43% | $167.94B | 37.20K | 19.24 | 24.21 | |
 UBS Group AGUBS | $54.01 | -0.83 | -1.51% | $167.64B | 29.24K | 18.62 | 2.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.60 | -0.19 | -0.15% | $166.70B | 90.88K | 87.54 | 1.48 | |
 Blackrock, Inc.BLK | $1,062.40 | -9.63 | -0.90% | $165.61B | 237.00 | 25.56 | 41.84 |