Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.94 | 4.95 | +2.26% | $5.41T | 87.57M | 34.23 | 6.53 | |
 Apple Inc.AAPL | $313.30 | 0.89 | +0.28% | $4.57T | 26.16M | 35.89 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.35 | -3.40 | -0.95% | $4.33T | 16.34M | 17.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.51 | -3.11 | -0.87% | $4.32T | 10.53M | 17.75 | 19.91 | |
 Microsoft CorpMSFT | $499.89 | 0.03 | +0.01% | $3.71T | 20.35M | 27.83 | 17.96 | |
 Amazon.Com IncAMZN | $274.59 | 2.33 | +0.85% | $2.96T | 27.53M | 22.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.03 | 1.83 | +0.44% | $2.18T | 8.35M | 30.34 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $427.66 | 7.09 | +1.69% | $2.03T | 9.66M | 71.20 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.20 | 18.28 | +15.90% | $1.75T | 227.99M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.93 | 2.03 | +0.34% | $1.51T | 8.97M | 22.29 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.54 | 9.01 | +2.82% | $1.29T | 35.77M | 303.46 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $781,067.74 | -4,932.26 | -0.63% | $1.12T | 67.00 | 15,480.97 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.81 | -3.80 | -0.72% | $1.12T | 2.72M | 15.48 | 33.59 | |
 Eli Lilly & Co.LLY | $1,185.77 | -6.17 | -0.52% | $1.06T | 1.80M | 42.06 | 28.15 | |
 Micron Technology, Inc.MU | $878.37 | -3.10 | -0.35% | $987.35B | 31.23M | 19.79 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $137.89 | -5.64 | -3.93% | $978.75B | 33.19M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.57 | 1.27 | +0.36% | $949.10B | 3.22M | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.81 | -0.26 | -0.23% | $888.48B | 12.77M | 39.17 | 2.85 | |
 Advanced Micro DevicesAMD | $483.19 | -6.09 | -1.24% | $786.48B | 23.81M | 123.99 | 3.89 | |
 VISA Inc.V | $362.52 | -7.95 | -2.15% | $677.25B | 4.07M | 30.85 | 11.76 | |
 ASML Holding NVASML | $1,741.19 | 36.82 | +2.16% | $667.72B | 965.05K | 54.09 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $152.96 | -1.88 | -1.21% | $634.03B | 9.93M | 19.69 | 7.77 | |
 Johnson & JohnsonJNJ | $259.28 | 2.30 | +0.90% | $621.95B | 3.71M | 29.90 | 8.63 | |
 Intel CorpINTC | $101.63 | 1.82 | +1.83% | $511.81B | 67.23M | -48.09 | -2.11 | |
 Mastercard IncorporatedMA | $562.76 | -13.19 | -2.29% | $493.85B | 2.46M | 31.01 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.43 | 0.55 | +0.46% | $478.61B | 11.14M | 39.43 | 3.08 | |
 Bank of America CorporationBAC | $63.16 | 0.16 | +0.26% | $441.63B | 14.55M | 14.49 | 4.36 | |
 ABBVIE INC.ABBV | $245.90 | 2.03 | +0.83% | $434.27B | 2.83M | 69.42 | 3.54 | |
 Applied Materials IncAMAT | $538.79 | 11.31 | +2.15% | $430.93B | 3.23M | 50.96 | 10.65 | |
 Oracle CorpORCL | $146.94 | 3.47 | +2.42% | $422.90B | 17.46M | 25.18 | 5.83 | |
 Costco Wholesale CorpCOST | $947.55 | -1.60 | -0.17% | $419.36B | 977.87K | 47.57 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.01 | 16.09 | +10.32% | $412.40B | 69.21M | 146.68 | 1.17 | |
 Lam Research CorpLRCX | $311.28 | 5.51 | +1.80% | $389.48B | 5.00M | 54.04 | 5.76 | |
 Caterpillar Inc.CAT | $842.49 | -28.59 | -3.28% | $388.26B | 1.98M | 36.27 | 23.24 | |
 GE AerospaceGE | $370.16 | -4.39 | -1.17% | $385.79B | 1.72M | 43.80 | 8.49 | |
 Coca-Cola CompanyKO | $87.05 | 0.20 | +0.23% | $374.73B | 7.79M | 26.15 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.00 | 3.03 | +0.75% | $369.61B | 3.24M | 26.19 | 15.54 | |
 Chevron CorporationCVX | $186.56 | -2.67 | -1.41% | $366.16B | 4.92M | 17.89 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.75 | 1.19 | +1.16% | $355.81B | 1.45M | 14.72 | 7.05 | |
 Home Depot, Inc.HD | $355.62 | 6.10 | +1.74% | $354.59B | 2.31M | 25.26 | 14.08 | |
 Procter & Gamble CompanyPG | $145.80 | -1.17 | -0.79% | $338.65B | 6.00M | 22.01 | 6.62 | |
 Morgan StanleyMS | $216.30 | 2.55 | +1.19% | $337.20B | 3.15M | 17.34 | 12.37 | |
 Merck & Co., Inc.MRK | $128.57 | 0.20 | +0.16% | $316.22B | 5.08M | 102.43 | 1.25 | |
 NetFlix IncNFLX | $74.12 | 0.43 | +0.59% | $308.26B | 21.04M | 23.28 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.40 | 1.59 | +1.25% | $307.39B | 5.62M | 21.06 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,039.58 | 7.00 | +0.68% | $302.64B | 941.50K | 16.04 | 64.79 | |
 Arm Holdings plc - ADRARM | $282.54 | -4.14 | -1.45% | $301.77B | 3.53M | 291.30 | 0.97 | |
 RTX CorporationRTX | $223.04 | -0.21 | -0.09% | $300.55B | 2.10M | 39.26 | 5.68 | |
 Novartis AGNVS | $156.39 | 2.18 | +1.41% | $297.13B | 1.15M | 23.58 | 6.63 | |
 Philip Morris International Inc.PM | $189.46 | 1.41 | +0.75% | $296.84B | 3.27M | 27.36 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.80 | 4.31 | +1.20% | $295.03B | 3.67M | 296.72 | 1.22 | |
 Royal Bank of CanadaRY | $211.13 | -0.32 | -0.15% | $294.44B | 521.35K | 19.04 | 11.13 | |
 Dell Technologies Inc.DELL | $453.74 | 16.09 | +3.68% | $293.16B | 4.72M | 36.04 | 12.59 | |
 Wells Fargo & Co.WFC | $87.25 | -0.34 | -0.38% | $263.80B | 5.46M | 12.68 | 6.88 | |
 GE Vernova Inc.GEV | $990.21 | -10.09 | -1.01% | $263.27B | 2.01M | 28.29 | 34.94 | |
 Texas Instruments IncorporatedTXN | $285.94 | 7.54 | +2.71% | $260.88B | 3.22M | 43.48 | 6.57 | |
 KLA Corporation Common StockKLAC | $198.04 | 4.82 | +2.49% | $258.64B | 5.98M | 53.95 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.03 | -0.12% | $253.67B | 2.05M | 14.70 | 1.53 | |
 AstraZeneca PLCAZN | $161.36 | 0.29 | +0.18% | $249.47B | 3.47M | 24.04 | 6.69 | |
 Shell plc - ADRSHEL | $88.49 | -1.11 | -1.24% | $244.61B | 4.22M | 9.77 | 9.06 | |
 Arista NetworksANET | $188.65 | -3.67 | -1.91% | $237.97B | 6.03M | 59.62 | 3.17 | |
 SAP SESAP | $206.10 | 6.64 | +3.33% | $235.49B | 2.82M | 25.63 | 7.96 | |
 American Express CompanyAXP | $340.98 | -1.63 | -0.47% | $230.51B | 1.24M | 20.71 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.44 | 2.54 | +2.89% | $228.19B | 2.27M | -- | -- | |
 Citigroup Inc.C | $134.99 | 1.17 | +0.87% | $226.42B | 4.12M | 14.58 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.88 | -0.23 | -0.05% | $225.75B | 1.19M | 31.64 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $190.26 | 2.77 | +1.48% | $225.09B | 293.20K | 8.38 | 22.68 | |
 International Business Machines CorporationIBM | $237.19 | 3.76 | +1.61% | $223.31B | 3.67M | 21.03 | 11.27 | |
 Amgen IncAMGN | $410.91 | 6.06 | +1.50% | $220.93B | 1.02M | 25.38 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $593.86 | 13.84 | +2.39% | $219.56B | 1.32M | 31.94 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.37 | 6.98 | +3.37% | $218.29B | 4.79M | -4,287.60 | -0.05 | |
 Banco Santander S.A.SAN | $14.71 | 0.06 | +0.39% | $210.12B | 14.70M | 11.96 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.25 | 1.28 | +2.78% | $208.77B | 10.48M | 11.55 | 4.09 | |
 Amphenol CorporationAPH | $169.21 | -1.40 | -0.82% | $208.57B | 4.95M | 42.39 | 3.99 | |
 Toronto Dominion BankTD | $121.33 | 0.15 | +0.12% | $200.43B | 737.89K | 18.93 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.56 | 4.12 | +2.79% | $196.27B | 10.73M | 149.75 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $218.67 | 8.13 | +3.86% | $196.19B | 17.77M | 74.86 | 2.92 | |
 Verizon CommunicationsVZ | $47.05 | 0.06 | +0.12% | $195.03B | 12.27M | 12.22 | 3.84 | |
 McDonald's CorporationMCD | $274.48 | -1.78 | -0.65% | $194.95B | 3.76M | 22.29 | 12.31 | |
 T-Mobile US, Inc.TMUS | $177.14 | -2.83 | -1.57% | $190.45B | 2.83M | 18.59 | 9.55 | |
 TotalEnergies SETTE | $85.79 | -0.48 | -0.56% | $190.38B | 1.28M | 10.74 | 7.99 | |
 PepsiCo, Inc.PEP | $139.00 | 0.56 | +0.41% | $190.03B | 3.32M | 18.25 | 7.63 | |
 Analog Devices, Inc.ADI | $389.92 | 12.61 | +3.34% | $190.01B | 2.11M | 57.96 | 6.73 | |
 The Charles Schwab CorporationSCHW | $107.59 | -0.07 | -0.07% | $186.96B | 3.52M | 19.55 | 5.50 | |
 Abbott LaboratoriesABT | $107.81 | -0.15 | -0.14% | $186.54B | 4.54M | 34.89 | 3.09 | |
 Boeing CompanyBA | $234.46 | 2.27 | +0.98% | $185.34B | 3.20M | 101.52 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.98 | -39.97 | -4.69% | $184.52B | 5.71M | 58.66 | 13.88 | |
 The Walt Disney CompanyDIS | $104.92 | 0.24 | +0.23% | $182.13B | 9.15M | 16.75 | 6.26 | |
 Sandisk Corporation Common StockSNDK | $1,212.93 | -45.65 | -3.63% | $179.62B | 13.19M | 42.16 | 28.77 | |
 TJX Companies, Inc. (The)TJX | $161.31 | -0.75 | -0.46% | $177.57B | 2.56M | 31.21 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.65 | 0.05 | +0.06% | $176.84B | 6.43M | 19.05 | 4.45 | |
 Qualcomm IncQCOM | $167.82 | 7.43 | +4.63% | $176.11B | 7.19M | 19.41 | 8.64 | |
 Blackrock, Inc.BLK | $1,136.83 | 7.53 | +0.67% | $175.92B | 343.58K | 27.13 | 41.84 | |
 UBS Group AGUBS | $53.79 | 0.95 | +1.80% | $175.72B | 1.80M | 18.23 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.68 | 0.49 | +0.11% | $174.65B | 1.15M | 45.74 | 9.83 | |
 Union Pacific Corp.UNP | $293.12 | -2.26 | -0.76% | $174.10B | 2.09M | 23.73 | 12.35 | |
 Welltower Inc.WELL | $237.10 | 1.10 | +0.47% | $170.73B | 2.29M | 108.69 | 2.18 | |
 Deere & CompanyDE | $620.88 | 6.04 | +0.98% | $167.61B | 666.06K | 35.18 | 17.65 | |
 Southern Copper CorporationSCCO | $199.10 | 6.07 | +3.14% | $166.09B | 889.71K | 29.10 | 6.84 | |
 Gilead Sciences IncGILD | $133.18 | 2.32 | +1.77% | $165.09B | 6.23M | -49.80 | -2.67 |
Publicité