Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.26 | 5.61 | +2.74% | $5.09T | 97.45M | 42.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $367.92 | 4.13 | +1.14% | $4.49T | 17.40M | 34.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.30 | 4.19 | +1.16% | $4.47T | 11.69M | 33.88 | 10.81 | |
 Apple Inc.AAPL | $297.58 | 1.63 | +0.55% | $4.37T | 44.60M | 37.62 | 7.91 | |
 Microsoft CorpMSFT | $379.90 | 0.99 | +0.26% | $2.82T | 29.93M | 23.76 | 15.99 | |
 Amazon.Com IncAMZN | $244.62 | 7.12 | +3.00% | $2.63T | 38.20M | 34.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $459.09 | 26.94 | +6.23% | $2.38T | 9.63M | 43.11 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $179.57 | -12.25 | -6.39% | $2.37T | 144.38M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $408.06 | 15.16 | +3.86% | $1.94T | 17.27M | 79.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.53 | 0.15 | +0.04% | $1.49T | 33.84M | 367.16 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.13 | 9.55 | +1.68% | $1.47T | 11.48M | 24.56 | 23.50 | |
 Micron Technology, Inc.MU | $1136.47 | 93.28 | +8.94% | $1.28T | 32.44M | 53.66 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $730348.49 | -6951.51 | -0.94% | $1.05T | 254.00 | 15686.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.89 | -4.39 | -0.89% | $1.05T | 4.55M | 15.69 | 31.04 | |
 Eli Lilly & Co.LLY | $1101.12 | -10.88 | -0.98% | $981.92B | 1.90M | 47.98 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.98 | -1.15 | -0.97% | $930.95B | 14.77M | 42.69 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.68 | -4.78 | -1.43% | $880.70B | 6.08M | 16.43 | 20.01 | |
 Advanced Micro DevicesAMD | $534.61 | 22.13 | +4.32% | $871.73B | 18.44M | 201.74 | 2.65 | |
 ASML Holding NVASML | $1920.66 | 52.83 | +2.83% | $740.26B | 1.04M | 74.39 | 25.82 | |
 Intel CorpINTC | $133.72 | 12.62 | +10.42% | $672.06B | 129.88M | -1671.45 | -0.08 | |
 VISA Inc.V | $329.17 | -1.21 | -0.37% | $626.00B | 4.42M | 30.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.11 | -3.63 | -2.58% | $568.30B | 13.90M | 20.49 | 6.69 | |
 Johnson & JohnsonJNJ | $229.59 | -4.61 | -1.97% | $552.68B | 6.21M | 20.78 | 11.05 | |
 Oracle CorpORCL | $187.55 | 4.02 | +2.19% | $539.41B | 12.82M | 33.67 | 5.57 | |
 Lam Research CorpLRCX | $396.35 | 22.17 | +5.92% | $495.66B | 6.00M | 81.22 | 4.88 | |
 Applied Materials IncAMAT | $618.74 | 25.82 | +4.35% | $491.26B | 6.09M | 63.33 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.51 | 2.18 | +1.86% | $471.06B | 14.70M | 41.93 | 2.85 | |
 Arm Holdings plc - ADRARM | $430.57 | 11.69 | +2.79% | $459.88B | 8.04M | 574.10 | 0.75 | |
 Caterpillar Inc.CAT | $989.27 | 33.35 | +3.49% | $455.65B | 1.92M | 52.56 | 18.82 | |
 Mastercard IncorporatedMA | $490.48 | -2.51 | -0.51% | $433.38B | 2.61M | 29.69 | 16.52 | |
 Costco Wholesale CorpCOST | $950.15 | -15.44 | -1.60% | $421.37B | 1.51M | 49.41 | 19.23 | |
 Bank of America CorporationBAC | $56.31 | -0.22 | -0.38% | $399.64B | 21.94M | 14.70 | 3.83 | |
 ABBVIE INC.ABBV | $216.31 | -4.92 | -2.22% | $382.17B | 3.34M | 91.66 | 2.36 | |
 GE AerospaceGE | $360.12 | 3.09 | +0.86% | $375.72B | 2.51M | 44.24 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.94 | 2.41 | +0.60% | $365.02B | 3.58M | 30.47 | 13.19 | |
 Morgan StanleyMS | $225.69 | 0.73 | +0.33% | $355.98B | 4.20M | 22.11 | 10.21 | |
 Procter & Gamble CompanyPG | $151.08 | 0.52 | +0.35% | $351.81B | 5.40M | 22.38 | 6.75 | |
 Chevron CorporationCVX | $172.83 | -4.75 | -2.67% | $344.21B | 6.78M | 25.95 | 6.66 | |
 KLA Corporation Common StockKLAC | $259.73 | 21.00 | +8.80% | $339.28B | 7.24M | 7.56 | 34.37 | |
 Coca-Cola CompanyKO | $78.77 | -1.16 | -1.46% | $338.89B | 10.64M | 25.91 | 3.04 | |
 Home Depot, Inc.HD | $335.35 | 7.87 | +2.40% | $334.39B | 3.40M | 23.57 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.71 | 0.48 | +0.50% | $328.25B | 784.03K | 15.82 | 6.05 | |
 NetFlix IncNFLX | $77.67 | 0.71 | +0.92% | $327.06B | 26.52M | 30.70 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1104.37 | 5.23 | +0.48% | $325.80B | 1.48M | 21.53 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2173.99 | 215.19 | +10.99% | $321.95B | 6.95M | -286.43 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.85 | -1.78 | -1.36% | $308.89B | 28.78M | 204.52 | 0.63 | |
 GE Vernova Inc.GEV | $1095.82 | 46.96 | +4.48% | $294.47B | 2.30M | 61.56 | 17.80 | |
 Texas Instruments IncorporatedTXN | $320.66 | 18.78 | +6.22% | $291.83B | 4.81M | 58.94 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $329.00 | 39.46 | +13.63% | $287.81B | 47.70M | 106.82 | 3.08 | |
 Novartis AGNVS | $147.65 | -3.23 | -2.14% | $281.74B | 996.95K | 20.62 | 7.16 | |
 Merck & Co., Inc.MRK | $113.79 | -1.65 | -1.43% | $281.03B | 7.85M | 15.63 | 7.28 | |
 Royal Bank of CanadaRY | $202.03 | 1.33 | +0.66% | $280.75B | 1.33M | 19.33 | 10.45 | |
 Philip Morris International Inc.PM | $179.57 | 0.13 | +0.07% | $279.86B | 2.57M | 24.70 | 7.27 | |
 Dell Technologies Inc.DELL | $427.84 | 8.52 | +2.03% | $277.29B | 5.31M | 49.06 | 8.72 | |
 AstraZeneca PLCAZN | $174.97 | -2.92 | -1.64% | $271.36B | 1.06M | 30.17 | 5.80 | |
 Western Digital Corp.WDC | $743.12 | 30.99 | +4.35% | $256.14B | 9.15M | 74.54 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $106.11 | -1.33 | -1.24% | $254.56B | 8.95M | 20.02 | 5.30 | |
 Wells Fargo & Co.WFC | $82.93 | -0.88 | -1.05% | $253.78B | 10.66M | 13.23 | 6.27 | |
 RTX CorporationRTX | $185.45 | -7.13 | -3.70% | $249.75B | 3.58M | 37.39 | 4.96 | |
 Citigroup Inc.C | $144.53 | 0.75 | +0.52% | $246.51B | 10.17M | 20.74 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1067.57 | 1.50 | +0.14% | $241.54B | 3.85M | 120.77 | 8.84 | |
 Linde plc Ordinary ShareLIN | $517.51 | 1.66 | +0.32% | $239.27B | 1.57M | 35.47 | 14.59 | |
 Qualcomm IncQCOM | $226.80 | 13.83 | +6.49% | $239.04B | 11.81M | 46.86 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.11 | 0.36 | +1.71% | $238.00B | 2.03M | 18.51 | 1.14 | |
 International Business Machines CorporationIBM | $251.55 | -10.80 | -4.12% | $236.43B | 8.61M | 22.56 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.10 | 3.97 | +1.41% | $233.17B | 3.45M | 158.06 | 1.81 | |
 American Express CompanyAXP | $339.86 | -0.69 | -0.20% | $231.89B | 1.78M | 22.08 | 15.39 | |
 BHP Group Limited - ADRBHP | $88.02 | -2.34 | -2.59% | $223.60B | 2.08M | -- | -- | |
 Shell plc - ADRSHEL | $78.45 | -1.93 | -2.41% | $217.45B | 5.11M | 13.07 | 6.00 | |
 Arista NetworksANET | $168.94 | 4.01 | +2.43% | $212.72B | 3.96M | 61.21 | 2.76 | |
 Analog Devices, Inc.ADI | $430.27 | 15.82 | +3.82% | $209.58B | 2.59M | 78.66 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.53 | 1.76 | +1.02% | $206.67B | 177.47K | 9.20 | 18.97 | |
 Amphenol CorporationAPH | $165.27 | 4.16 | +2.58% | $203.32B | 3.80M | 49.48 | 3.34 | |
 McDonald's CorporationMCD | $279.18 | -4.64 | -1.63% | $198.36B | 2.66M | 23.36 | 11.95 | |
 Toronto Dominion BankTD | $119.68 | 1.18 | +1.00% | $197.72B | 1.70M | 13.22 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.40 | 0.09 | +0.05% | $196.32B | 3.01M | 18.68 | 9.71 | |
 Banco Santander S.A.SAN | $13.61 | 0.28 | +2.06% | $195.37B | 6.33M | 13.47 | 1.01 | |
 PepsiCo, Inc.PEP | $141.46 | -0.13 | -0.09% | $193.34B | 4.12M | 23.58 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.13 | -0.39 | -0.91% | $190.96B | 5.54M | 12.43 | 3.47 | |
 Verizon CommunicationsVZ | $45.56 | -0.28 | -0.60% | $190.25B | 12.54M | 11.25 | 4.05 | |
 TJX Companies, Inc. (The)TJX | $164.41 | 0.28 | +0.17% | $181.62B | 2.64M | 33.69 | 4.88 | |
 SAP SESAP | $155.09 | -3.70 | -2.33% | $181.08B | 1.84M | 22.00 | 7.05 | |
 The Walt Disney CompanyDIS | $104.17 | 3.31 | +3.28% | $180.89B | 6.55M | 15.32 | 6.80 | |
 Amgen IncAMGN | $334.75 | -6.92 | -2.02% | $180.66B | 2.23M | 23.52 | 14.23 | |
 NextEra Energy, Inc.NEE | $86.51 | 0.78 | +0.91% | $180.43B | 8.06M | 26.30 | 3.29 | |
 TotalEnergies SETTE | $80.23 | -1.89 | -2.30% | $178.51B | 1.66M | 13.86 | 5.79 | |
 Boeing CompanyBA | $222.39 | -3.24 | -1.44% | $175.31B | 4.57M | 110.64 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.94 | -0.02 | 0.00% | $173.85B | 1.74M | -922.89 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $465.23 | 3.54 | +0.77% | $172.89B | 1.06M | 26.23 | 17.74 | |
 UBS Group AGUBS | $50.98 | 1.25 | +2.52% | $167.11B | 1.31M | 21.60 | 2.36 | |
 Corning IncorporatedGLW | $191.77 | 16.37 | +9.34% | $165.05B | 9.76M | 104.22 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.62 | 14.98 | +3.66% | $164.88B | 1.38M | 40.59 | 10.46 | |
 Rio Tinto plcRIO | $100.48 | -2.19 | -2.13% | $163.41B | 1.57M | -- | -- | |
 Blackrock, Inc.BLK | $1052.21 | -5.17 | -0.49% | $163.34B | 425.14K | 29.71 | 35.42 | |
 Southern Copper CorporationSCCO | $192.68 | 1.00 | +0.52% | $160.75B | 619.94K | 36.22 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.27 | 0.73 | +3.00% | $160.58B | 1.32M | 21.06 | 1.20 | |
 Deere & CompanyDE | $593.05 | 4.58 | +0.78% | $160.09B | 533.46K | 33.43 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.74 | -2.77 | -2.93% | $159.54B | 6.23M | 19.69 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $474.23 | -5.26 | -1.10% | $159.31B | 4.76M | 48.64 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.80 | 0.11 | +0.14% | $156.32B | 638.60K | 23.49 | 3.44 |
Publicité