Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$224.096.59
+3.03%
$5.41T106.16M34.206.53
AAPL logoApple Inc.AAPL$302.25-2.66
-0.87%
$4.41T41.06M34.638.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$343.54-0.26
-0.08%
$4.20T24.74M17.2519.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.37-0.63
-0.18%
$4.19T15.69M17.2019.91
MSFT logoMicrosoft CorpMSFT$492.43-11.38
-2.26%
$3.65T28.35M27.3717.96
AMZN logoAmazon.Com IncAMZN$267.28-4.99
-1.83%
$2.89T29.43M21.5212.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$429.157.09
+1.68%
$2.23T9.48M30.9713.86
AVGO logoBroadcom Inc. Common StockAVGO$416.05-0.03
-0.01%
$1.98T16.21M69.256.00
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$146.1512.86
+9.65%
$1.92T165.43M----
META logoMeta Platforms, Inc. Class A Common StockMETA$578.85-20.27
-3.38%
$1.47T16.02M21.7926.55
TSLA logoTesla, Inc. Common StockTSLA$327.51-5.30
-1.59%
$1.29T28.47M303.001.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$510.00-6.38
-1.24%
$1.09T4.53M15.1633.59
BRK.A logoBerkshire Hathaway Inc.BRK.A$764,000.01-10,999.99
-1.42%
$1.09T204.0015,162.1550.39
LLY logoEli Lilly & Co.LLY$1,220.285.26
+0.43%
$1.09T1.91M40.9729.80
SKHY logoSK hynix Inc. - ADRSKHY$154.4112.76
+9.01%
$1.09T25.44M----
MU logoMicron Technology, Inc.MU$911.2942.77
+4.92%
$1.03T35.91M20.6944.17
JPM logoJPMorgan Chase & Co.JPM$365.183.14
+0.87%
$971.18B4.36M15.6523.34
WMT logoWalmart Inc. Common StockWMT$116.012.75
+2.43%
$922.37B21.97M40.672.85
AMD logoAdvanced Micro DevicesAMD$482.938.61
+1.82%
$787.74B18.21M124.053.89
ASML logoASML Holding NVASML$1,810.0710.69
+0.59%
$695.80B1.39M56.3632.14
V logoVISA Inc.V$359.42-3.40
-0.94%
$674.39B3.79M30.7111.76
XOM logoExxonMobil Holdings CorporationXOM$159.75-0.05
-0.03%
$655.85B13.40M20.537.77
JNJ logoJohnson & JohnsonJNJ$260.861.06
+0.41%
$628.86B4.42M30.248.63
INTC logoIntel CorpINTC$100.953.24
+3.32%
$508.94B161.54M-47.82-2.11
MA logoMastercard IncorporatedMA$559.73-1.71
-0.30%
$492.45B2.89M30.9218.18
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$123.883.45
+2.86%
$472.76B34.15M38.943.08
BAC logoBank of America CorporationBAC$64.810.81
+1.27%
$453.30B27.50M14.874.36
ORCL logoOracle CorpORCL$153.287.80
+5.36%
$442.25B43.33M26.345.83
ABBV logoABBVIE INC.ABBV$248.76-1.33
-0.53%
$439.38B3.68M70.243.54
AMAT logoApplied Materials IncAMAT$548.1522.54
+4.29%
$434.68B6.89M51.4110.65
COST logoCostco Wholesale CorpCOST$949.585.25
+0.56%
$420.70B1.31M47.7219.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$171.04-3.90
-2.23%
$410.53B35.00M146.011.17
LRCX logoLam Research CorpLRCX$326.1114.70
+4.72%
$409.22B8.04M56.785.76
CAT logoCaterpillar Inc.CAT$855.6012.23
+1.45%
$393.73B3.10M36.8623.24
CVX logoChevron CorporationCVX$196.60-0.06
-0.03%
$386.02B5.81M18.8710.43
GE logoGE AerospaceGE$365.33-2.73
-0.74%
$378.86B2.18M43.018.49
KO logoCoca-Cola CompanyKO$86.710.23
+0.27%
$373.44B12.36M26.063.33
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$405.593.40
+0.85%
$368.10B3.32M26.0815.54
HSBC logoHSBC Holdings PLCHSBC$104.120.91
+0.88%
$357.56B893.37K14.767.05
HD logoHome Depot, Inc.HD$343.43-11.05
-3.12%
$344.01B3.91M24.5014.08
MS logoMorgan StanleyMS$217.642.57
+1.19%
$342.13B3.68M17.5912.37
PG logoProcter & Gamble CompanyPG$144.08-1.13
-0.78%
$335.26B7.19M21.796.62
MRK logoMerck & Co., Inc.MRK$132.922.50
+1.92%
$328.60B10.98M106.551.25
PANW logoPalo Alto Networks, Inc. Common StockPANW$387.013.21
+0.84%
$315.28B5.49M317.091.22
NFLX logoNetFlix IncNFLX$74.21-0.58
-0.78%
$313.26B20.38M23.663.18
DELL logoDell Technologies Inc.DELL$484.5043.53
+9.87%
$311.26B6.21M38.2612.59
GS logoGoldman Sachs Group Inc.GS$1,037.212.80
+0.27%
$302.02B1.74M16.0164.79
RTX logoRTX CorporationRTX$222.76-1.10
-0.49%
$300.59B3.90M39.275.68
BABA logoAlibaba Group Holding Limited - ADRBABA$125.22-2.63
-2.06%
$299.56B9.09M20.526.09
RY logoRoyal Bank of CanadaRY$213.483.22
+1.53%
$296.89B1.28M19.1911.13
NVS logoNovartis AGNVS$152.32-2.29
-1.48%
$291.98B2.47M23.176.63
ARM logoArm Holdings plc - ADRARM$271.872.94
+1.09%
$290.35B3.34M280.270.97
PM logoPhilip Morris International Inc.PM$186.19-0.03
-0.02%
$290.28B3.54M26.766.96
GEV logoGE Vernova Inc.GEV$1,039.9028.02
+2.77%
$277.73B1.49M29.8434.94
KLAC logoKLA Corporation Common StockKLAC$208.257.78
+3.88%
$271.60B11.43M56.643.67
WFC logoWells Fargo & Co.WFC$88.931.48
+1.69%
$268.58B13.35M12.916.88
ANET logoArista NetworksANET$210.5012.65
+6.39%
$263.67B10.00M65.953.17
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.760.64
+2.89%
$256.72B2.29M14.881.53
TXN logoTexas Instruments IncorporatedTXN$276.59-4.65
-1.65%
$252.98B5.91M42.166.57
SHEL logoShell plc - ADRSHEL$90.07-0.43
-0.48%
$248.59B4.39M9.939.06
AZN logoAstraZeneca PLCAZN$158.50-0.25
-0.16%
$245.74B4.14M23.686.69
SAP logoSAP SESAP$204.15-5.53
-2.64%
$233.68B1.74M25.437.96
C logoCitigroup Inc.C$137.581.81
+1.33%
$231.23B6.06M14.899.26
AXP logoAmerican Express CompanyAXP$344.083.27
+0.96%
$230.62B1.88M20.7216.48
BHP logoBHP Group Limited - ADRBHP$90.120.10
+0.11%
$228.91B2.34M----
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$221.78-0.12
-0.05%
$225.75B6.91M-4,434.00-0.05
AMGN logoAmgen IncAMGN$416.181.88
+0.45%
$225.72B2.07M25.9316.09
TM logoToyota Motor Corporation - ADRTM$188.22-1.60
-0.84%
$222.71B312.49K8.2922.68
IBM logoInternational Business Machines CorporationIBM$235.98-2.44
-1.02%
$222.04B5.70M20.9111.27
LIN logoLinde plc Ordinary ShareLIN$479.43-11.10
-2.26%
$221.81B2.31M31.0815.48
TMO logoThermo Fisher Scientific, Inc.TMO$603.01-1.99
-0.33%
$221.61B1.51M32.2418.59
SAN logoBanco Santander S.A.SAN$14.820.11
+0.75%
$212.00B9.22M12.081.23
APH logoAmphenol CorporationAPH$169.962.73
+1.63%
$210.60B5.22M42.813.99
TD logoToronto Dominion BankTD$123.311.94
+1.60%
$203.74B1.04M19.246.41
NVO logoNovo-Nordisk A/SNVO$46.39-0.78
-1.65%
$203.09B9.50M11.334.09
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$878.2157.69
+7.03%
$198.21B4.71M63.0113.88
SNDK logoSandisk Corporation Common StockSNDK$1,344.2973.24
+5.76%
$195.97B12.52M18.4172.90
MCD logoMcDonald's CorporationMCD$275.701.55
+0.57%
$195.21B4.30M22.4112.31
MRVL logoMarvell Technology, Inc. Common StockMRVL$217.084.77
+2.25%
$195.10B26.17M74.442.92
VZ logoVerizon CommunicationsVZ$46.98-0.29
-0.61%
$194.84B12.00M12.213.84
TTE logoTotalEnergies SETTE$87.70-0.25
-0.28%
$194.57B1.02M10.977.99
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$150.41-2.20
-1.44%
$193.68B5.81M101.711.48
ABT logoAbbott LaboratoriesABT$110.911.19
+1.08%
$192.05B6.50M35.923.09
PEP logoPepsiCo, Inc.PEP$138.700.29
+0.21%
$189.18B5.46M18.177.63
TMUS logoT-Mobile US, Inc.TMUS$177.13-1.45
-0.81%
$189.05B2.59M18.459.55
SCHW logoThe Charles Schwab CorporationSCHW$109.341.64
+1.52%
$188.57B5.53M19.835.50
ADI logoAnalog Devices, Inc.ADI$384.43-0.87
-0.23%
$186.90B2.76M57.016.73
BA logoBoeing CompanyBA$231.20-2.04
-0.87%
$182.57B3.32M100.002.31
NEE logoNextEra Energy, Inc.NEE$85.780.04
+0.05%
$179.48B7.37M19.334.45
DIS logoThe Walt Disney CompanyDIS$103.22-0.31
-0.30%
$178.37B6.71M21.304.85
ETN logoEaton Corporation, plc Ordinary SharesETN$459.960.67
+0.15%
$178.05B1.66M46.639.83
BLK logoBlackrock, Inc.BLK$1,160.9112.07
+1.05%
$177.97B378.20K27.4741.84
UBS logoUBS Group AGUBS$53.930.24
+0.45%
$176.28B1.27M18.292.94
UNP logoUnion Pacific Corp.UNP$293.730.86
+0.29%
$173.92B1.76M23.7012.35
QCOM logoQualcomm IncQCOM$163.070.39
+0.24%
$171.04B7.72M18.858.64
TJX logoTJX Companies, Inc. (The)TJX$152.61-3.13
-2.01%
$169.97B4.34M29.885.15
GILD logoGilead Sciences IncGILD$135.870.10
+0.07%
$168.50B5.68M-50.90-2.67
DE logoDeere & CompanyDE$619.771.82
+0.29%
$166.95B658.27K35.0417.65
T logoAT&T Inc.T$24.25-0.25
-1.02%
$166.34B32.10M8.043.02
WELL logoWelltower Inc.WELL$230.274.26
+1.88%
$165.50B3.30M105.362.18
Publicité