Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $222.32 | -3.00 | -1.33% | $5.34T | 1.02M | 45.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.94 | 0.16 | +0.04% | $4.84T | 225.82K | 36.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.11 | -0.21 | -0.05% | $4.79T | 143.63K | 36.58 | 10.81 | |
 Apple Inc.AAPL | $297.84 | -2.39 | -0.80% | $4.35T | 87.43K | 37.44 | 7.91 | |
 Microsoft CorpMSFT | $423.54 | 1.62 | +0.38% | $3.16T | 204.37K | 26.63 | 15.99 | |
 Amazon.Com IncAMZN | $264.86 | 0.72 | +0.27% | $2.83T | 95.14K | 36.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.95 | -8.40 | -2.08% | $2.03T | 116.56K | 36.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.71 | -4.48 | -1.05% | $1.97T | 61.87K | 81.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.21 | -3.02 | -0.49% | $1.55T | 53.95K | 25.96 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $409.99 | -12.25 | -2.90% | $1.52T | 311.27K | 375.84 | 1.08 | |
 Walmart Inc. Common StockWMT | $133.34 | 1.89 | +1.44% | $1.06T | 12.28K | 48.60 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $730000.05 | 6179.05 | +0.85% | $1.05T | 473.00 | 15721.65 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | 5.68 | +1.18% | $1.05T | 12.59K | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $988.09 | -16.83 | -1.67% | $881.06B | 1.93K | 43.05 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.73 | 2.92 | +0.98% | $804.99B | 2.70K | 15.01 | 20.01 | |
 Micron Technology, Inc.MU | $681.54 | -43.12 | -5.95% | $755.51B | 754.29K | 31.63 | 21.18 | |
 Advanced Micro DevicesAMD | $420.99 | -3.11 | -0.73% | $673.93B | 140.43K | 155.96 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.49 | 2.57 | +1.63% | $665.17B | 17.75K | 23.99 | 6.69 | |
 VISA Inc.V | $332.64 | 6.89 | +2.12% | $631.83B | 3.00K | 31.17 | 10.66 | |
 ASML Holding NVASML | $1472.39 | -29.42 | -1.96% | $559.72B | 16.93K | 56.24 | 25.82 | |
 Johnson & JohnsonJNJ | $228.92 | 2.21 | +0.97% | $551.54B | 1.20K | 20.73 | 11.05 | |
 Intel CorpINTC | $108.17 | -0.60 | -0.55% | $539.99B | 1.21M | -1343.00 | -0.08 | |
 Oracle CorpORCL | $186.61 | -6.34 | -3.29% | $531.08B | 102.38K | 33.15 | 5.57 | |
 Costco Wholesale CorpCOST | $1076.47 | 27.52 | +2.62% | $474.95B | 813.00 | 55.67 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.88 | 0.67 | +0.57% | $465.00B | 28.86K | 41.31 | 2.85 | |
 Mastercard IncorporatedMA | $505.79 | 11.59 | +2.35% | $444.35B | 711.00 | 30.44 | 16.52 | |
 Caterpillar Inc.CAT | $863.95 | -24.36 | -2.74% | $394.73B | 1.94K | 45.54 | 18.82 | |
 Chevron CorporationCVX | $196.12 | 5.02 | +2.63% | $388.36B | 9.58K | 29.28 | 6.66 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $378.51B | 113.20K | 35.53 | 2.53 | |
 ABBVIE INC.ABBV | $209.41 | -0.98 | -0.47% | $370.43B | 1.27K | 88.84 | 2.36 | |
 Bank of America CorporationBAC | $50.69 | 0.92 | +1.85% | $358.73B | 10.04K | 13.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.13 | -2.72 | -0.69% | $354.29B | 22.52K | 29.58 | 13.19 | |
 Coca-Cola CompanyKO | $81.20 | 0.38 | +0.47% | $350.11B | 14.53K | 26.77 | 3.04 | |
 Lam Research CorpLRCX | $277.96 | -6.76 | -2.37% | $342.34B | 15.59K | 56.10 | 4.88 | |
 Procter & Gamble CompanyPG | $142.39 | 0.82 | +0.58% | $332.28B | 8.01K | 21.14 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | 0.67 | +0.51% | $325.19B | 172.30K | 25.58 | 5.30 | |
 Applied Materials IncAMAT | $413.57 | -23.05 | -5.28% | $323.00B | 23.81K | 41.66 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.14 | 1.15 | +0.86% | $322.14B | 226.73K | 213.29 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.13 | 1.75 | +1.98% | $308.39B | 11.73K | 14.86 | 6.05 | |
 Morgan StanleyMS | $192.69 | 0.18 | +0.09% | $303.45B | 852.00 | 18.84 | 10.21 | |
 Home Depot, Inc.HD | $299.81 | 2.30 | +0.77% | $302.29B | 35.88K | 21.33 | 14.23 | |
 Philip Morris International Inc.PM | $191.50 | 1.89 | +1.00% | $300.80B | 1.36K | 26.55 | 7.27 | |
 GE AerospaceGE | $285.99 | 4.46 | +1.58% | $298.64B | 10.43K | 35.16 | 8.14 | |
 AstraZeneca PLCAZN | $183.92 | 2.34 | +1.29% | $286.89B | 5.42K | 31.89 | 5.80 | |
 Novartis AGNVS | $149.15 | 1.07 | +0.72% | $286.62B | 663.00 | 20.98 | 7.16 | |
 Merck & Co., Inc.MRK | $112.56 | 1.18 | +1.06% | $277.90B | 792.00 | 15.46 | 7.28 | |
 Goldman Sachs Group Inc.GS | $946.36 | -2.11 | -0.22% | $277.78B | 119.00 | 18.36 | 51.29 | |
 Texas Instruments IncorporatedTXN | $300.60 | -2.13 | -0.70% | $270.12B | 4.14K | 54.56 | 5.44 | |
 GE Vernova Inc.GEV | $1012.25 | -36.98 | -3.52% | $268.99B | 3.71K | 56.24 | 17.80 | |
 Royal Bank of CanadaRY | $184.79 | 1.39 | +0.76% | $259.19B | 299.00 | 17.84 | 10.45 | |
 Shell plc - ADRSHEL | $88.59 | 3.23 | +3.78% | $245.87B | 22.04K | 14.71 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.37 | -3.31 | -1.74% | $240.73B | 1.31K | 9.74 | 18.97 | |
 RTX CorporationRTX | $175.95 | 4.77 | +2.79% | $237.53B | 2.81K | 35.56 | 4.96 | |
 Linde plc Ordinary ShareLIN | $510.86 | 4.75 | +0.94% | $236.11B | 2.71K | 35.00 | 14.59 | |
 Wells Fargo & Co.WFC | $74.37 | 0.95 | +1.29% | $227.75B | 933.00 | 11.87 | 6.27 | |
 KLA Corporation Common StockKLAC | $1756.45 | -47.87 | -2.65% | $226.06B | 2.06K | 50.35 | 34.37 | |
 Arm Holdings plc - ADRARM | $215.12 | 5.96 | +2.85% | $225.62B | 36.34K | 282.73 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.19 | 0.35 | +1.86% | $219.60B | 6.42K | 17.07 | 1.14 | |
 SAP SESAP | $174.62 | 5.14 | +3.03% | $213.41B | 77.26K | 25.93 | 7.05 | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $212.51B | 1.03K | 20.24 | 15.39 | |
 Qualcomm IncQCOM | $203.64 | 2.15 | +1.07% | $211.51B | 138.73K | 41.46 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.02 | -0.38 | -0.45% | $210.83B | 45.38K | -- | -- | |
 International Business Machines CorporationIBM | $222.75 | 3.45 | +1.57% | $209.80B | 5.16K | 20.02 | 11.15 | |
 Citigroup Inc.C | $122.41 | -1.01 | -0.82% | $208.40B | 3.24K | 17.53 | 6.97 | |
 TotalEnergies SETTE | $93.43 | 1.15 | +1.25% | $207.32B | 2.98K | 16.10 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.65 | 5.43 | +2.93% | $206.88B | 2.24K | 19.69 | 9.71 | |
 PepsiCo, Inc.PEP | $149.06 | -0.06 | -0.04% | $204.33B | 3.24K | 24.92 | 6.00 | |
 Analog Devices, Inc.ADI | $418.58 | 1.09 | +0.26% | $203.19B | 7.65K | 76.09 | 5.47 | |
 McDonald's CorporationMCD | $282.47 | 6.08 | +2.20% | $201.52B | 11.81K | 23.73 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.55 | 4.72 | +1.94% | $200.72B | 15.21K | 136.74 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.28 | -0.46 | -1.03% | $195.23B | 138.80K | 12.69 | 3.47 | |
 Verizon CommunicationsVZ | $46.76 | 0.39 | +0.84% | $195.19B | 1.25K | 11.54 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1333.01 | -74.60 | -5.30% | $191.70B | 196.56K | -170.55 | -7.59 | |
 NextEra Energy, Inc.NEE | $89.04 | -4.32 | -4.63% | $186.85B | 12.62K | 27.23 | 3.29 | |
 Toronto Dominion BankTD | $108.38 | 0.74 | +0.69% | $183.37B | 4.00 | 12.14 | 9.05 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.16% | $180.44B | 2.99K | 15.28 | 6.80 | |
 Arista NetworksANET | $141.71 | -0.26 | -0.18% | $176.63B | 8.71K | 50.82 | 2.76 | |
 Amgen IncAMGN | $324.39 | -1.92 | -0.59% | $174.83B | 730.00 | 22.75 | 14.23 | |
 Boeing CompanyBA | $220.61 | 0.12 | +0.05% | $173.16B | 5.77K | 109.29 | 2.01 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.02% | $171.08B | 6.46K | 11.76 | 1.01 | |
 AT&T Inc.T | $24.43 | 0.40 | +1.66% | $169.44B | 11.14K | 8.00 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $150.25 | 2.82 | +1.91% | $167.90B | 592.00 | 31.11 | 4.88 | |
 Blackrock, Inc.BLK | $1085.88 | 3.98 | +0.37% | $167.27B | 135.00 | 30.42 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $492.38 | -8.62 | -1.72% | $165.11B | 6.08K | 50.41 | 9.75 | |
 Rio Tinto plcRIO | $103.33 | -0.36 | -0.35% | $164.79B | 40.68K | -- | -- | |
 Union Pacific Corp.UNP | $275.13 | 4.57 | +1.69% | $163.79B | 120.00 | 23.05 | 11.97 | |
 Thermo Fisher Scientific, Inc.TMO | $442.00 | 3.66 | +0.83% | $163.71B | 287.00 | 24.83 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $740.84 | -54.63 | -6.87% | $163.69B | 5.11K | 82.58 | 8.84 | |
 The Charles Schwab CorporationSCHW | $92.39 | 1.51 | +1.66% | $161.06B | 460.00 | 19.87 | 4.66 | |
 Gilead Sciences IncGILD | $129.67 | 0.09 | +0.07% | $160.99B | 1.84K | 19.15 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 0.40 | +0.49% | $156.95B | 2.53K | 23.56 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $618.83 | 24.75 | +4.17% | $156.86B | 23.73K | -832.77 | -0.74 | |
 Intuitive Surgical Inc.ISRG | $439.92 | 18.80 | +4.46% | $155.08B | 1.22K | 55.50 | 7.89 | |
 Western Digital Corp.WDC | $458.68 | -23.34 | -4.84% | $154.46B | 15.88K | 44.95 | 9.97 | |
 Dell Technologies Inc.DELL | $238.03 | -3.96 | -1.64% | $153.13B | 13.11K | 27.01 | 8.72 | |
 Corning IncorporatedGLW | $178.55 | -13.26 | -6.91% | $152.91B | 117.92K | 96.56 | 1.84 | |
 Abbott LaboratoriesABT | $87.91 | 3.44 | +4.07% | $152.74B | 5.89K | 23.57 | 3.72 | |
 Uber Technologies, Inc.UBER | $75.08 | -0.01 | -0.01% | $152.22B | 8.90K | 15.88 | 4.71 | |
 UBS Group AGUBS | $46.29 | 0.75 | +1.65% | $152.22B | 2.85K | 19.68 | 2.36 | |
 ConocoPhillipsCOP | $124.54 | 2.13 | +1.74% | $151.87B | 2.38K | 19.66 | 6.34 |
Publicité