Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple IncAAPL | $247.80 | 1.05 | +0.43% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $135.00 | -3.81 | -2.75% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $443.49 | -2.53 | -0.57% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $225.11 | -0.98 | -0.43% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $186.56 | 9.46 | +5.34% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $185.19 | 9.82 | +5.60% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $619.31 | 5.74 | +0.94% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $400.89 | 11.10 | +2.85% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $171.79 | -7.15 | -4.00% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $799.72 | -3.86 | -0.48% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $94.58 | 0.75 | +0.80% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $243.12 | -0.69 | -0.28% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $312.39 | 4.09 | +1.33% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $565.36 | 4.74 | +0.84% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $112.67 | -0.23 | -0.20% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $177.74 | -12.71 | -6.67% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $529.16 | 6.34 | +1.21% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $993.59 | 5.73 | +0.58% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $422.77 | -6.41 | -1.49% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $172.38 | 1.59 | +0.93% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $913.62 | -0.07 | -0.01% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $149.27 | -0.33 | -0.22% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $45.77 | -0.14 | -0.30% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.76 | -0.81 | -0.46% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $348.78 | -2.79 | -0.79% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $157.09 | 0.01 | +0.00% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $233.52 | 4.66 | +2.04% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.94 | 0.34 | +0.54% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $101.08 | -2.71 | -2.61% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $72.10 | -0.52 | -0.72% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.72 | -0.23 | -0.40% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $127.76 | -3.11 | -2.38% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $547.22 | -0.71 | -0.13% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $362.95 | 3.45 | +0.96% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $159.87 | 0.40 | +0.25% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $444.64 | 2.06 | +0.47% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1128.63 | 8.15 | +0.73% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $302.12 | 5.40 | +1.82% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $114.75 | 0.14 | +0.13% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $126.80 | -1.78 | -1.39% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $231.81 | 1.81 | +0.79% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $300.72 | -0.65 | -0.22% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $128.98 | 0.27 | +0.21% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $536.29 | -0.94 | -0.17% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $115.51 | 0.61 | +0.53% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $171.32 | 0.00 | 0.00% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $388.40 | -10.86 | -2.72% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $537.96 | -0.90 | -0.17% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $585.19 | -8.93 | -1.50% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $42.31 | -0.05 | -0.12% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $190.18 | -3.27 | -1.69% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $156.41 | -4.33 | -2.69% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $646.82 | 0.24 | +0.04% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $125.93 | -0.03 | -0.02% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $234.53 | -1.38 | -0.58% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5182.71 | 33.11 | +0.64% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $39.52 | 0.47 | +1.20% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $23.53 | 0.16 | +0.69% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $512.23 | -1.12 | -0.22% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $74.18 | -0.52 | -0.70% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1058.51 | 12.13 | +1.16% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $117.63 | 1.05 | +0.90% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $247.28 | -0.58 | -0.23% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $64.98 | -0.76 | -1.16% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $270.13 | -4.02 | -1.47% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $70.91 | -1.55 | -2.15% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $168.18 | -3.68 | -2.14% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $229.08 | 3.99 | +1.77% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $275.74 | -1.89 | -0.68% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $382.79 | 1.68 | +0.44% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $358.54 | -5.52 | -1.52% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $25.58 | -0.52 | -1.99% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $113.45 | -1.84 | -1.60% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $237.13 | 3.59 | +1.54% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $82.35 | 0.84 | +1.03% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $127.25 | 1.35 | +1.07% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $151.85 | -0.50 | -0.33% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $189.56 | 4.21 | +2.27% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $72.52 | 0.66 | +0.92% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $90.21 | 1.49 | +1.68% | $133.28B | 38.32 | 1.21 | |
 Palo Alto Networks IncPANW | $389.84 | 0.90 | +0.23% | $128.01B | 115.78 | 7.68 | |
 Deere & Co.DE | $444.30 | -5.11 | -1.14% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $302.19 | 4.63 | +1.56% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $201.59 | -1.30 | -0.64% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $512.87 | 2.86 | +0.56% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $102.40 | -0.76 | -0.74% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $58.15 | -0.56 | -0.96% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $469.57 | -4.41 | -0.93% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.77 | -0.87 | -1.12% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.35 | 1.76 | +1.94% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $274.70 | -2.62 | -0.94% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $98.18 | -1.13 | -1.14% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $215.63 | -2.54 | -1.16% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $130.30 | 1.77 | +1.38% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $320.69 | -21.85 | -6.38% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $83.59 | -0.37 | -0.44% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $215.54 | -3.50 | -1.60% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $98.10 | -4.72 | -4.59% | $109.79B | 172.90 | 0.68 | |
 Prologis IncPLD | $113.17 | -2.25 | -1.95% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $31.68 | -0.91 | -2.78% | $103.50B | 26.90 | 1.20 |
Publicité