Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $338.19 | -1.89 | -0.56% | $4.99T | 56.09M | 42.99 | 7.91 | |
 Nvidia CorpNVDA | $190.01 | -7.00 | -3.55% | $4.63T | 147.65M | 39.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.71 | 3.00 | +0.90% | $4.11T | 27.50M | 31.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.76 | 3.16 | +0.95% | $4.10T | 20.24M | 30.99 | 10.81 | |
 Microsoft CorpMSFT | $390.54 | -2.81 | -0.71% | $3.16T | 47.20M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $226.65 | -4.21 | -1.82% | $2.47T | 44.96M | 32.07 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.67 | -17.64 | -4.50% | $1.94T | 21.70M | 35.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.32 | -10.59 | -2.78% | $1.77T | 21.37M | 72.81 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.55 | -3.86 | -3.32% | $1.49T | 53.97M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.61 | -7.80 | -1.31% | $1.38T | 22.61M | 23.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $298.32 | -9.12 | -2.97% | $1.17T | 39.48M | 274.93 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.16 | -3.21 | -0.63% | $1.10T | 5.06M | 16.39 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $763,167.00 | -4,843.01 | -0.63% | $1.10T | 133.00 | 16,390.95 | 46.56 | |
 Eli Lilly & Co.LLY | $1,210.02 | -10.64 | -0.87% | $1.08T | 2.17M | 52.58 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.71 | -12.60 | -3.53% | $919.21B | 8.27M | 17.28 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.22 | 1.12 | +0.99% | $910.53B | 23.48M | 41.76 | 2.74 | |
S SK hynix Inc. - ADRSKHY | $126.79 | -3.38 | -2.60% | $892.82B | 65.80M | -- | -- | |
 Micron Technology, Inc.MU | $739.00 | -81.53 | -9.94% | $829.05B | 69.81M | 34.66 | 21.18 | |
 VISA Inc.V | $368.73 | 2.14 | +0.58% | $703.50B | 11.29M | 34.70 | 10.66 | |
 Advanced Micro DevicesAMD | $429.56 | -25.06 | -5.51% | $698.06B | 32.30M | 161.55 | 2.65 | |
 ExxonMobil Holdings CorporationXOM | $156.75 | 3.71 | +2.42% | $649.95B | 14.58M | 23.44 | 6.69 | |
 Johnson & JohnsonJNJ | $265.53 | -1.20 | -0.45% | $629.70B | 6.11M | 23.65 | 11.05 | |
 ASML Holding NVASML | $1,550.69 | -32.26 | -2.04% | $602.46B | 2.55M | 60.75 | 25.82 | |
 Mastercard IncorporatedMA | $563.32 | 0.57 | +0.10% | $498.13B | 3.52M | 34.13 | 16.52 | |
 ABBVIE INC.ABBV | $263.30 | 0.10 | +0.04% | $466.63B | 5.56M | 111.91 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.48 | -3.10 | -2.68% | $445.62B | 22.76M | 39.67 | 2.85 | |
 Costco Wholesale CorpCOST | $974.03 | 7.45 | +0.77% | $431.63B | 1.98M | 50.61 | 19.23 | |
 Bank of America CorporationBAC | $61.07 | -1.55 | -2.48% | $430.21B | 37.91M | 16.01 | 3.83 | |
 Intel CorpINTC | $81.88 | -4.42 | -5.12% | $409.48B | 152.43M | -1,014.76 | -0.08 | |
 Coca-Cola CompanyKO | $89.08 | 0.81 | +0.92% | $384.07B | 21.71M | 29.36 | 3.04 | |
 Chevron CorporationCVX | $191.86 | 4.28 | +2.28% | $381.96B | 8.11M | 28.80 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $420.57 | -8.22 | -1.92% | $381.19B | 5.26M | 31.82 | 13.19 | |
 GE AerospaceGE | $350.63 | -12.96 | -3.56% | $366.27B | 3.73M | 43.37 | 8.14 | |
 Caterpillar Inc.CAT | $782.71 | -58.14 | -6.91% | $361.10B | 5.97M | 41.66 | 18.82 | |
 Applied Materials IncAMAT | $436.45 | -40.01 | -8.40% | $356.99B | 10.17M | 46.02 | 9.77 | |
 HSBC Holdings PLCHSBC | $102.60 | -1.10 | -1.06% | $354.29B | 1.49M | 17.07 | 6.05 | |
 Oracle CorpORCL | $117.74 | -2.22 | -1.85% | $340.57B | 28.16M | 21.23 | 5.57 | |
 Procter & Gamble CompanyPG | $146.10 | -2.78 | -1.87% | $339.06B | 14.62M | 21.57 | 6.75 | |
 Home Depot, Inc.HD | $338.27 | -6.20 | -1.80% | $337.72B | 4.03M | 23.80 | 14.23 | |
 Lam Research CorpLRCX | $252.35 | -17.26 | -6.40% | $336.59B | 16.10M | 55.15 | 4.88 | |
 Morgan StanleyMS | $203.13 | -8.45 | -3.99% | $320.70B | 6.72M | 19.98 | 10.21 | |
 Merck & Co., Inc.MRK | $130.36 | -1.46 | -1.11% | $320.54B | 7.53M | 17.83 | 7.28 | |
 Philip Morris International Inc.PM | $198.44 | -1.73 | -0.86% | $310.51B | 3.92M | 27.40 | 7.27 | |
 NetFlix IncNFLX | $73.63 | 1.24 | +1.71% | $304.51B | 43.74M | 28.91 | 2.53 | |
 Novartis AGNVS | $158.83 | -1.02 | -0.64% | $300.81B | 1.63M | 22.10 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.00 | -0.53 | -0.43% | $294.10B | 27.21M | 194.73 | 0.63 | |
 RTX CorporationRTX | $215.25 | -3.33 | -1.52% | $290.44B | 8.23M | 43.45 | 4.96 | |
 Goldman Sachs Group Inc.GS | $980.75 | -52.59 | -5.09% | $289.75B | 3.20M | 19.15 | 51.29 | |
 Royal Bank of CanadaRY | $206.45 | -5.93 | -2.79% | $289.70B | 1.59M | 19.95 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.03 | -0.16 | -0.14% | $273.93B | 9.06M | 21.56 | 5.30 | |
 AstraZeneca PLCAZN | $173.30 | 0.82 | +0.48% | $268.77B | 2.25M | 29.88 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.15 | -4.85 | -1.52% | $263.04B | 6.34M | 178.31 | 1.81 | |
 Wells Fargo & Co.WFC | $83.87 | -3.00 | -3.45% | $255.40B | 18.08M | 13.45 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | -0.49 | -2.18% | $250.63B | 3.89M | 19.50 | 1.14 | |
 Texas Instruments IncorporatedTXN | $271.30 | -5.77 | -2.08% | $249.09B | 10.22M | 50.14 | 5.44 | |
 Shell plc - ADRSHEL | $88.34 | 2.14 | +2.48% | $244.79B | 8.49M | 14.74 | 6.00 | |
 GE Vernova Inc.GEV | $900.28 | -43.10 | -4.57% | $240.74B | 3.72M | 50.78 | 17.80 | |
 Dell Technologies Inc.DELL | $369.64 | -22.46 | -5.73% | $239.95B | 6.35M | 42.59 | 8.72 | |
 Linde plc Ordinary ShareLIN | $511.17 | -0.01 | 0.00% | $236.66B | 2.04M | 35.08 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $192.84 | 6.54 | +3.51% | $229.24B | 801.97K | 10.21 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.58 | 0.62 | +1.22% | $226.93B | 8.71M | 14.79 | 3.47 | |
 Arm Holdings plc - ADRARM | $224.89 | -19.85 | -8.11% | $226.09B | 9.42M | 282.23 | 0.75 | |
 American Express CompanyAXP | $331.50 | -5.13 | -1.52% | $224.54B | 3.44M | 21.60 | 15.39 | |
 KLA Corporation Common StockKLAC | $170.19 | -20.61 | -10.80% | $223.60B | 20.43M | 4.98 | 34.37 | |
 SAP SESAP | $185.99 | 6.82 | +3.81% | $217.75B | 5.97M | 26.45 | 7.05 | |
 Citigroup Inc.C | $127.13 | -5.34 | -4.03% | $213.63B | 12.94M | 18.27 | 6.97 | |
 International Business Machines CorporationIBM | $226.44 | -1.11 | -0.49% | $213.16B | 8.81M | 20.29 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $576.46 | 0.05 | +0.01% | $213.03B | 2.55M | 32.31 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.11 | -0.68 | -0.81% | $212.23B | 3.04M | -- | -- | |
 Amgen IncAMGN | $387.64 | -5.46 | -1.39% | $208.39B | 3.01M | 27.13 | 14.23 | |
 Arista NetworksANET | $157.97 | -11.74 | -6.92% | $202.58B | 8.19M | 58.29 | 2.76 | |
 Verizon CommunicationsVZ | $47.22 | -0.97 | -2.01% | $197.00B | 41.37M | 11.65 | 4.05 | |
 PepsiCo, Inc.PEP | $143.50 | 0.64 | +0.45% | $196.65B | 8.40M | 24.01 | 6.00 | |
 T-Mobile US, Inc.TMUS | $181.52 | -0.87 | -0.48% | $196.17B | 7.26M | 18.83 | 9.71 | |
 Toronto Dominion BankTD | $116.99 | -3.42 | -2.84% | $193.56B | 2.65M | 12.95 | 9.05 | |
 TotalEnergies SETTE | $86.75 | 2.57 | +3.05% | $193.02B | 1.25M | 15.01 | 5.79 | |
 McDonald's CorporationMCD | $271.52 | -1.50 | -0.55% | $192.74B | 3.65M | 22.70 | 11.95 | |
 Banco Santander S.A.SAN | $13.38 | -0.60 | -4.29% | $192.34B | 8.98M | 13.32 | 1.01 | |
 Abbott LaboratoriesABT | $108.00 | 0.73 | +0.68% | $188.38B | 12.16M | 29.07 | 3.72 | |
 Amphenol CorporationAPH | $150.31 | 6.46 | +4.49% | $187.00B | 12.19M | 45.51 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $179.38 | -2.42 | -1.33% | $186.32B | 7.15M | -247.26 | -0.74 | |
 NextEra Energy, Inc.NEE | $88.46 | -0.82 | -0.92% | $184.47B | 10.40M | 26.88 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.47 | -1.50 | -1.42% | $182.22B | 7.15M | 22.48 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $161.63 | 0.83 | +0.52% | $178.74B | 3.96M | 33.16 | 4.88 | |
 Union Pacific Corp.UNP | $292.19 | -2.26 | -0.77% | $174.14B | 3.06M | 24.49 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $764.43 | 17.13 | +2.29% | $173.84B | 9.29M | 86.92 | 8.84 | |
 Analog Devices, Inc.ADI | $353.37 | -12.46 | -3.41% | $172.01B | 5.48M | 64.56 | 5.47 | |
 The Walt Disney CompanyDIS | $98.48 | -0.41 | -0.41% | $170.60B | 11.07M | 14.45 | 6.80 | |
 Welltower Inc.WELL | $241.08 | -2.49 | -1.02% | $170.08B | 2.71M | 172.09 | 1.40 | |
 UBS Group AGUBS | $51.80 | -0.23 | -0.44% | $169.76B | 3.31M | 21.94 | 2.36 | |
 Boeing CompanyBA | $214.01 | -7.55 | -3.41% | $168.84B | 9.03M | 106.56 | 2.01 | |
 Blackrock, Inc.BLK | $1,079.19 | -18.36 | -1.67% | $168.63B | 1.12M | 30.72 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | -1.11 | -0.85% | $167.69B | 7.52M | 138.95 | 0.93 | |
 Deere & CompanyDE | $610.95 | -28.89 | -4.52% | $166.09B | 1.35M | 34.68 | 17.74 | |
 Gilead Sciences IncGILD | $132.73 | -1.59 | -1.18% | $164.84B | 7.77M | 19.61 | 6.77 | |
 AT&T Inc.T | $23.94 | -0.72 | -2.92% | $163.95B | 77.48M | 7.84 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.67 | +2.01% | $161.99B | 3.80M | 24.38 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.96 | -0.63 | -2.46% | $158.61B | 2.40M | 20.80 | 1.20 | |
 Western Digital Corp.WDC | $462.04 | -1.47 | -0.32% | $158.61B | 9.26M | 46.15 | 9.97 | |
 Booking Holdings Inc. Common StockBKNG | $201.30 | 1.99 | +1.00% | $156.94B | 7.91M | 30.46 | 6.65 |
Publicité