Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $207.17 | -5.33 | -2.51% | $5.02T | 53.46M | 42.28 | 4.90 | |
 Apple Inc.AAPL | $331.15 | 3.65 | +1.11% | $4.86T | 22.66M | 41.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $371.38 | 0.46 | +0.12% | $4.53T | 11.97M | 34.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.67 | 0.46 | +0.13% | $4.52T | 7.55M | 34.29 | 10.81 | |
 Microsoft CorpMSFT | $400.65 | 5.02 | +1.27% | $2.98T | 12.59M | 25.06 | 15.99 | |
 Amazon.Com IncAMZN | $255.82 | 0.86 | +0.34% | $2.75T | 16.96M | 35.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.96 | -12.52 | -2.98% | $2.11T | 13.38M | 38.21 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.48 | -13.80 | -3.50% | $1.81T | 6.63M | 74.31 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.30 | -1.97 | -1.46% | $1.76T | 29.29M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.94 | -11.37 | -1.67% | $1.70T | 6.68M | 28.51 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.00 | -5.46 | -1.38% | $1.46T | 16.51M | 360.19 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $160.65 | -15.81 | -8.96% | $1.14T | 26.46M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $733,106.76 | -73.24 | -0.01% | $1.05T | 67.00 | 15,745.42 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.62 | 0.27 | +0.06% | $1.05T | 1.51M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1,175.28 | 18.65 | +1.61% | $1.05T | 1.10M | 51.21 | 22.95 | |
 Micron Technology, Inc.MU | $850.14 | -54.14 | -5.99% | $960.14B | 23.49M | 40.14 | 21.18 | |
 JPMorgan Chase & Co.JPM | $345.53 | -1.38 | -0.40% | $925.85B | 2.77M | 17.27 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.79 | 2.26 | +2.01% | $913.48B | 7.20M | 41.89 | 2.74 | |
 Advanced Micro DevicesAMD | $499.92 | -29.22 | -5.52% | $815.18B | 12.79M | 188.65 | 2.65 | |
 ASML Holding NVASML | $1,804.86 | -10.41 | -0.57% | $695.63B | 1.27M | 69.90 | 25.82 | |
 VISA Inc.V | $361.34 | 6.20 | +1.75% | $687.18B | 1.99M | 33.90 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $146.44 | 1.93 | +1.33% | $606.97B | 3.64M | 21.89 | 6.69 | |
 Johnson & JohnsonJNJ | $249.72 | 2.70 | +1.09% | $601.12B | 3.23M | 22.60 | 11.05 | |
 Intel CorpINTC | $97.64 | -5.35 | -5.20% | $490.72B | 46.82M | -1,220.46 | -0.08 | |
 Mastercard IncorporatedMA | $547.16 | 11.95 | +2.23% | $483.46B | 981.59K | 33.12 | 16.52 | |
 Applied Materials IncAMAT | $566.44 | -12.99 | -2.24% | $449.73B | 3.09M | 57.98 | 9.77 | |
 ABBVIE INC.ABBV | $251.61 | 7.50 | +3.07% | $444.54B | 2.11M | 106.61 | 2.36 | |
 Bank of America CorporationBAC | $61.53 | -0.06 | -0.09% | $431.84B | 13.56M | 16.07 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.25 | -3.52 | -3.15% | $426.67B | 9.45M | 37.98 | 2.85 | |
 Costco Wholesale CorpCOST | $937.08 | 20.54 | +2.24% | $415.58B | 701.72K | 48.73 | 19.23 | |
 Caterpillar Inc.CAT | $880.97 | -33.33 | -3.65% | $405.77B | 1.09M | 46.81 | 18.82 | |
 Lam Research CorpLRCX | $320.84 | -14.59 | -4.35% | $401.24B | 3.77M | 65.75 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $433.25 | 14.73 | +3.52% | $393.46B | 8.49M | 32.85 | 13.19 | |
 Chevron CorporationCVX | $184.37 | 2.77 | +1.52% | $367.18B | 2.41M | 27.68 | 6.66 | |
 Oracle CorpORCL | $126.22 | -6.27 | -4.73% | $363.58B | 22.39M | 22.66 | 5.57 | |
 Coca-Cola CompanyKO | $84.19 | 1.74 | +2.11% | $362.21B | 7.27M | 27.69 | 3.04 | |
 GE AerospaceGE | $339.44 | -20.91 | -5.80% | $354.15B | 2.81M | 41.70 | 8.14 | |
 Procter & Gamble CompanyPG | $150.41 | 2.36 | +1.59% | $350.24B | 1.98M | 22.28 | 6.75 | |
 Home Depot, Inc.HD | $347.04 | 5.60 | +1.64% | $346.04B | 1.31M | 24.39 | 14.23 | |
 Morgan StanleyMS | $219.07 | -9.48 | -4.15% | $345.53B | 2.95M | 21.46 | 10.21 | |
 HSBC Holdings PLCHSBC | $100.72 | 0.26 | +0.25% | $345.42B | 929.55K | 16.65 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1,102.23 | -49.84 | -4.33% | $325.17B | 1.17M | 21.49 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.76 | -1.00 | -0.74% | $318.28B | 13.02M | 210.74 | 0.63 | |
 Merck & Co., Inc.MRK | $127.73 | 4.12 | +3.33% | $315.47B | 3.51M | 17.55 | 7.28 | |
 NetFlix IncNFLX | $73.75 | 0.07 | +0.09% | $310.54B | 16.25M | 29.15 | 2.53 | |
 Royal Bank of CanadaRY | $216.88 | -0.99 | -0.46% | $301.39B | 553.50K | 20.75 | 10.45 | |
 Novartis AGNVS | $152.28 | 1.48 | +0.98% | $290.56B | 1.46M | 21.27 | 7.16 | |
 Philip Morris International Inc.PM | $185.94 | 5.06 | +2.80% | $289.80B | 1.54M | 25.58 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.20 | -0.82 | -0.23% | $287.86B | 2.25M | 195.14 | 1.81 | |
 KLA Corporation Common StockKLAC | $219.01 | -5.49 | -2.45% | $286.08B | 3.30M | 6.37 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $118.04 | 0.35 | +0.29% | $282.92B | 4.98M | 22.27 | 5.30 | |
 GE Vernova Inc.GEV | $1,017.98 | -37.30 | -3.53% | $273.55B | 1.26M | 57.19 | 17.80 | |
 Arm Holdings plc - ADRARM | $253.80 | -23.21 | -8.38% | $271.07B | 4.02M | 338.39 | 0.75 | |
 Wells Fargo & Co.WFC | $88.28 | 0.77 | +0.88% | $267.37B | 8.36M | 14.08 | 6.27 | |
 AstraZeneca PLCAZN | $169.88 | 1.50 | +0.89% | $263.46B | 1.08M | 29.29 | 5.80 | |
 Texas Instruments IncorporatedTXN | $289.06 | -12.13 | -4.03% | $263.08B | 1.76M | 53.14 | 5.44 | |
 RTX CorporationRTX | $193.38 | -2.51 | -1.28% | $260.42B | 1.09M | 38.99 | 4.96 | |
 Dell Technologies Inc.DELL | $401.24 | -11.44 | -2.77% | $259.26B | 3.28M | 46.01 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.34 | -0.43 | -1.87% | $251.98B | 1.17M | 19.60 | 1.14 | |
 American Express CompanyAXP | $359.90 | 1.46 | +0.41% | $245.57B | 578.14K | 23.39 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.62 | 0.47 | +0.09% | $237.93B | 837.67K | 35.27 | 14.59 | |
 Shell plc - ADRSHEL | $85.17 | 0.53 | +0.62% | $236.00B | 2.16M | 14.19 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.37 | 0.81 | +1.60% | $227.24B | 5.27M | 14.80 | 3.47 | |
 Citigroup Inc.C | $132.37 | -2.52 | -1.87% | $225.77B | 4.35M | 18.99 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,440.82 | -174.18 | -10.79% | $213.37B | 9.41M | -189.83 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $179.01 | 2.09 | +1.18% | $211.98B | 182.14K | 9.44 | 18.97 | |
 Arista NetworksANET | $166.75 | -5.17 | -3.01% | $209.97B | 2.99M | 60.42 | 2.76 | |
 T-Mobile US, Inc.TMUS | $193.01 | 5.39 | +2.87% | $208.88B | 1.09M | 19.88 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.25 | -2.53 | -1.22% | $207.97B | 3.14M | -276.01 | -0.74 | |
 BHP Group Limited - ADRBHP | $81.26 | -4.22 | -4.94% | $206.43B | 1.07M | -- | -- | |
 Toronto Dominion BankTD | $123.59 | -1.21 | -0.97% | $204.17B | 919.84K | 13.66 | 9.05 | |
 International Business Machines CorporationIBM | $214.10 | 2.90 | +1.37% | $201.23B | 10.76M | 19.20 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $535.45 | 0.16 | +0.03% | $198.98B | 614.99K | 30.18 | 17.74 | |
 Amgen IncAMGN | $367.62 | 9.30 | +2.60% | $198.41B | 572.37K | 25.83 | 14.23 | |
 Banco Santander S.A.SAN | $13.66 | -0.16 | -1.12% | $195.65B | 6.58M | 13.53 | 1.01 | |
 McDonald's CorporationMCD | $271.84 | 6.89 | +2.60% | $193.14B | 1.84M | 22.75 | 11.95 | |
 PepsiCo, Inc.PEP | $138.60 | 3.20 | +2.36% | $189.17B | 2.96M | 23.10 | 6.00 | |
 Amphenol CorporationAPH | $153.61 | -3.43 | -2.18% | $188.98B | 1.62M | 45.99 | 3.34 | |
 NextEra Energy, Inc.NEE | $88.95 | -0.15 | -0.17% | $185.51B | 2.56M | 27.04 | 3.29 | |
 Analog Devices, Inc.ADI | $379.79 | -11.17 | -2.86% | $184.99B | 823.37K | 69.43 | 5.47 | |
 SAP SESAP | $158.25 | 2.34 | +1.50% | $184.76B | 1.09M | 22.45 | 7.05 | |
 Verizon CommunicationsVZ | $44.05 | 1.22 | +2.84% | $183.93B | 11.20M | 10.88 | 4.05 | |
 Qualcomm IncQCOM | $171.70 | -6.28 | -3.53% | $180.97B | 4.85M | 35.48 | 4.84 | |
 The Charles Schwab CorporationSCHW | $102.80 | 0.01 | +0.01% | $178.78B | 2.56M | 22.06 | 4.66 | |
 Union Pacific Corp.UNP | $297.54 | 9.18 | +3.18% | $176.65B | 1.50M | 24.86 | 11.97 | |
 TotalEnergies SETTE | $79.30 | -1.05 | -1.30% | $176.17B | 655.02K | 13.70 | 5.79 | |
 UBS Group AGUBS | $53.52 | -1.55 | -2.81% | $175.44B | 1.16M | 22.68 | 2.36 | |
 Abbott LaboratoriesABT | $98.50 | 9.23 | +10.34% | $171.57B | 16.80M | 26.48 | 3.72 | |
 The Walt Disney CompanyDIS | $98.73 | 1.58 | +1.63% | $171.45B | 2.36M | 14.52 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $756.09 | -72.21 | -8.72% | $171.07B | 2.57M | 85.53 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.83 | 3.86 | +2.56% | $171.04B | 1.35M | 31.73 | 4.88 | |
 Boeing CompanyBA | $216.07 | -2.05 | -0.94% | $170.33B | 1.48M | 107.50 | 2.01 | |
 Blackrock, Inc.BLK | $1,093.91 | 0.51 | +0.05% | $169.55B | 412.65K | 30.88 | 35.42 | |
 Welltower Inc.WELL | $239.75 | 6.46 | +2.77% | $169.25B | 598.93K | 171.25 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $188.39 | -17.87 | -8.66% | $169.09B | 16.22M | 61.17 | 3.08 | |
 Gilead Sciences IncGILD | $133.27 | 1.57 | +1.19% | $165.47B | 1.92M | 19.69 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.93 | -0.57 | -2.13% | $164.77B | 857.04K | 21.61 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.82 | 3.27 | +2.65% | $164.57B | 2.77M | 136.36 | 0.93 | |
 Deere & CompanyDE | $597.29 | 7.81 | +1.33% | $161.23B | 242.43K | 33.67 | 17.74 | |
 Western Digital Corp.WDC | $462.91 | -50.93 | -9.91% | $159.56B | 5.39M | 46.43 | 9.97 |
Publicité