Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$180.56-0.90
-0.49%
$4.39T91.37M44.804.03
AAPL logoApple Inc.AAPL$285.77-0.42
-0.15%
$4.22T21.04M38.267.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$321.405.38
+1.70%
$3.88T12.98M31.7010.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$320.985.17
+1.64%
$3.87T18.97M31.6610.14
MSFT logoMicrosoft CorpMSFT$481.73-8.27
-1.69%
$3.58T19.88M34.2614.06
AMZN logoAmazon.Com IncAMZN$232.16-2.26
-0.96%
$2.48T20.00M32.797.08
AVGO logoBroadcom Inc. Common StockAVGO$376.84-4.73
-1.24%
$1.78T9.57M96.133.92
META logoMeta Platforms, Inc. Class A Common StockMETA$644.66-2.44
-0.38%
$1.62T5.29M28.4722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$295.103.01
+1.03%
$1.53T5.94M30.279.75
TSLA logoTesla, Inc. Common StockTSLA$441.5812.34
+2.88%
$1.47T53.89M294.391.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$760702.61602.56
+0.08%
$1.09T11816216.2146.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$506.770.12
+0.02%
$1.09T1.10M16.2131.27
LLY logoEli Lilly & Co.LLY$1032.61-13.51
-1.29%
$924.20B1.65M50.5220.44
WMT logoWalmart Inc.WMT$113.931.52
+1.35%
$908.37B11.31M39.842.86
JPM logoJPMorgan Chase & Co.JPM$311.573.69
+1.20%
$848.18B3.49M15.4320.19
V logoVISA Inc.V$331.311.69
+0.51%
$639.40B3.09M32.4510.21
ORCL logoOracle CorpORCL$205.674.57
+2.27%
$586.32B10.72M47.614.32
XOM logoExxon Mobil CorporationXOM$117.802.42
+2.09%
$496.76B6.92M17.126.88
MA logoMastercard IncorporatedMA$551.825.91
+1.08%
$495.53B1.06M35.2815.64
JNJ logoJohnson & JohnsonJNJ$205.41-0.01
-0.01%
$494.89B2.09M19.8310.36
ASML logoASML Holding NVASML$1135.0726.29
+2.37%
$440.57B1.18M46.2024.57
NFLX logoNetFlix IncNFLX$103.72-5.63
-5.15%
$439.49B32.52M43.402.39
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$174.373.68
+2.15%
$415.59B18.51M415.160.42
COST logoCostco Wholesale CorpCOST$919.90-2.13
-0.23%
$407.68B708.17K50.5218.21
ABBV logoABBVIE INC.ABBV$229.364.99
+2.22%
$405.37B1.98M173.761.32
BAC logoBank of America CorporationBAC$54.100.91
+1.71%
$395.07B15.74M14.743.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.52-3.61
-2.24%
$375.84B4.58M21.767.24
HD logoHome Depot, Inc.HD$359.975.94
+1.68%
$358.35B1.41M24.5414.67
AMD logoAdvanced Micro DevicesAMD$215.890.65
+0.30%
$351.48B19.08M106.882.02
PG logoProcter & Gamble CompanyPG$146.160.30
+0.20%
$341.53B3.86M21.346.85
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$338.1013.56
+4.18%
$306.26B4.93M17.6519.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.310.44
+0.58%
$305.47B7.08M29.072.66
CVX logoChevron CorporationCVX$152.362.11
+1.40%
$304.62B2.95M21.437.11
GE logoGE AerospaceGE$288.74-0.58
-0.20%
$304.57B1.52M38.557.49
KO logoCoca-Cola CompanyKO$70.770.09
+0.13%
$304.40B7.04M23.433.02
IBM logoInternational Business Machines CorporationIBM$302.550.77
+0.26%
$282.81B1.33M36.198.36
AZN logoAstraZeneca PLCAZN$90.730.56
+0.63%
$281.33B3.72M30.143.01
SAP logoSAP SESAP$241.51-0.21
-0.08%
$281.27B854.37K36.156.68
WFC logoWells Fargo & Co.WFC$88.692.37
+2.74%
$278.40B5.29M14.596.08
CAT logoCaterpillar Inc.CAT$588.395.92
+1.02%
$275.36B1.30M30.2119.48
MS logoMorgan StanleyMS$172.313.22
+1.90%
$273.85B2.76M17.679.75
MU logoMicron Technology, Inc.MU$233.69-5.80
-2.42%
$262.98B11.00M30.797.59
NVS logoNovartis AGNVS$133.991.71
+1.29%
$257.10B672.70K18.307.32
MRK logoMerck & Co., Inc.MRK$102.611.58
+1.56%
$254.68B4.21M13.557.57
AXP logoAmerican Express CompanyAXP$369.058.35
+2.31%
$254.22B913.05K24.7714.90
TM logoToyota Motor Corporation - ADRTM$194.59-2.40
-1.22%
$253.62B218.34K8.5822.69
GS logoGoldman Sachs Group Inc.GS$833.6118.39
+2.26%
$250.02B891.05K16.9349.23
HSBC logoHSBC Holdings PLCHSBC$71.66-0.34
-0.48%
$246.00B550.33K15.094.75
PM logoPhilip Morris International Inc.PM$152.75-1.87
-1.21%
$237.78B1.60M27.675.52
TMUS logoT-Mobile US, Inc.TMUS$208.83-1.30
-0.62%
$233.58B1.39M20.0810.40
CRM logoSalesforce, Inc.CRM$237.402.69
+1.14%
$226.00B4.94M34.516.88
RTX logoRTX CorporationRTX$167.33-1.47
-0.87%
$224.35B1.61M34.364.87
APP logoApplovin Corporation Class A Common StockAPP$659.406.40
+0.98%
$222.85B1.63M80.028.24
RY logoRoyal Bank of CanadaRY$156.632.20
+1.42%
$220.89B682.27K16.549.47
TMO logoThermo Fisher Scientific, Inc.TMO$586.365.99
+1.03%
$220.30B451.78K33.8717.31
ABT logoAbbott LaboratoriesABT$125.64-0.68
-0.54%
$218.46B1.70M15.747.98
MCD logoMcDonald's CorporationMCD$306.065.34
+1.78%
$217.96B1.94M26.1111.72
SHEL logoShell plc - ADRSHEL$74.840.89
+1.20%
$213.93B1.66M15.344.88
AMAT logoApplied Materials IncAMAT$266.180.85
+0.32%
$212.05B3.86M30.678.68
NVO logoNovo-Nordisk A/SNVO$47.38-0.05
-0.12%
$210.51B6.87M13.773.44
INTC logoIntel CorpINTC$43.570.10
+0.23%
$207.83B50.02M4357.100.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.382.55
+1.63%
$207.49B2.38M118.061.35
PEP logoPepsiCo, Inc.PEP$148.47-0.14
-0.09%
$203.02B2.07M28.235.26
ISRG logoIntuitive Surgical Inc.ISRG$568.280.56
+0.10%
$201.45B330.54K75.177.56
LRCX logoLam Research CorpLRCX$159.130.94
+0.60%
$199.88B4.01M35.054.54
C logoCitigroup Inc.C$106.593.40
+3.29%
$190.71B6.04M14.977.12
LIN logoLinde plc Ordinary ShareLIN$408.04-0.75
-0.18%
$190.53B617.07K27.3314.93
UBER logoUber Technologies, Inc.UBER$91.093.52
+4.02%
$189.27B10.62M11.717.78
DIS logoThe Walt Disney CompanyDIS$105.120.29
+0.28%
$187.67B4.30M15.326.86
AMGN logoAmgen IncAMGN$344.065.70
+1.69%
$185.27B1.48M26.5912.94
HDB logoHDFC Bank LimitedHDB$36.020.18
+0.50%
$184.69B1.16M21.961.64
QCOM logoQualcomm IncQCOM$172.411.71
+1.00%
$184.65B2.81M35.264.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.71-0.27
-1.66%
$184.04B2.46M14.031.12
T logoAT&T Inc.T$25.50-0.02
-0.10%
$180.75B12.12M8.283.08
INTU logoIntuit IncINTU$644.408.77
+1.38%
$179.32B778.55K44.0514.63
NEE logoNextEra Energy, Inc.NEE$84.660.08
+0.09%
$176.31B2.94M26.963.14
VZ logoVerizon CommunicationsVZ$40.810.20
+0.50%
$172.09B9.46M8.724.68
NOW logoSERVICENOW, INC.NOW$829.004.62
+0.56%
$172.00B369.45K100.248.27
APH logoAmphenol CorporationAPH$140.22-1.27
-0.89%
$171.64B5.08M46.743.00
SONY logoSony Group Corporation - ADRSONY$28.30-0.27
-0.96%
$168.80B1.32M21.771.30
PDD logoPDD Holdings Inc. - ADRPDD$118.16-0.74
-0.62%
$167.75B2.11M12.339.58
TJX logoTJX Companies, Inc. (The)TJX$150.550.53
+0.35%
$167.55B1.32M33.234.53
BLK logoBlackrock, Inc.BLK$1073.3434.72
+3.34%
$166.53B294.87K27.6038.89
ACN logoAccenture PLCACN$268.317.30
+2.79%
$166.39B1.91M22.0812.15
SCHW logoThe Charles Schwab CorporationSCHW$93.371.30
+1.41%
$165.91B2.90M21.874.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5073.98-61.09
-1.19%
$163.55B68.02K32.98153.86
GEV logoGE Vernova Inc.GEV$602.170.59
+0.10%
$163.38B1.42M98.076.14
TXN logoTexas Instruments IncorporatedTXN$179.774.51
+2.58%
$163.35B3.86M32.875.47
DHR logoDanaher CorporationDHR$229.182.59
+1.14%
$161.88B1.05M47.254.85
ANET logoArista NetworksANET$127.750.53
+0.42%
$160.87B2.56M48.572.63
SAN logoBanco Santander S.A.SAN$10.88-0.13
-1.14%
$160.13B1.62M11.570.94
KLAC logoKLA Corporation Common StockKLAC$1208.5018.64
+1.57%
$158.79B334.44K37.9431.85
GILD logoGilead Sciences IncGILD$124.500.59
+0.48%
$154.47B1.30M19.306.45
SPGI logoS&P Global Inc.SPGI$499.618.40
+1.71%
$151.28B485.31K36.3313.75
BA logoBoeing CompanyBA$198.66-6.72
-3.27%
$151.00B7.93M-14.52-13.68
BHP logoBHP Group Limited - ADRBHP$57.681.41
+2.50%
$146.45B2.31M----
ARM logoArm Holdings plc - ADRARM$137.831.35
+0.99%
$146.24B1.01M176.710.78
PFE logoPfizer Inc.PFE$25.640.49
+1.93%
$145.75B29.40M14.901.72
UL logoUnilever plcUL$59.42-0.11
-0.18%
$145.70B1.48M----
BSX logoBoston Scientific Corp.BSX$98.22-0.80
-0.80%
$145.61B4.17M52.531.87
Publicité