Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $199.04 | -2.64 | -1.31% | $4.84T | 46.77M | 40.62 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.67 | -3.01 | -0.88% | $4.10T | 7.04M | 31.33 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.53 | -2.87 | -0.85% | $4.07T | 5.14M | 31.13 | 10.81 | |
 Apple Inc.AAPL | $272.80 | 2.57 | +0.95% | $4.00T | 13.95M | 34.49 | 7.91 | |
 Microsoft CorpMSFT | $417.69 | -5.10 | -1.21% | $3.10T | 9.82M | 26.12 | 15.99 | |
 Amazon.Com IncAMZN | $246.89 | -3.67 | -1.46% | $2.66T | 15.11M | 34.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.11 | -3.39 | -0.92% | $1.90T | 5.71M | 34.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.13 | -8.41 | -2.07% | $1.89T | 6.61M | 77.76 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.86 | -15.69 | -2.28% | $1.71T | 5.25M | 28.63 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.56 | -8.06 | -2.01% | $1.47T | 34.09M | 363.48 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.27 | 0.77 | +0.61% | $1.02T | 5.98M | 46.82 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.56 | -1.02 | -0.22% | $1.02T | 1.58M | 15.26 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $709904.34 | -1654.48 | -0.23% | $1.02T | 62.00 | 15247.09 | 46.56 | |
 JPMorgan Chase & Co.JPM | $315.34 | 5.05 | +1.63% | $844.95B | 2.35M | 15.76 | 20.01 | |
 Eli Lilly & Co.LLY | $928.68 | 1.65 | +0.18% | $829.64B | 620.83K | 40.47 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.71 | 2.27 | +1.55% | $618.11B | 5.34M | 22.23 | 6.69 | |
 VISA Inc.V | $314.28 | -2.74 | -0.86% | $604.43B | 1.29M | 29.48 | 10.66 | |
 ASML Holding NVASML | $1466.61 | 6.81 | +0.47% | $565.26B | 506.02K | 56.80 | 25.82 | |
 Johnson & JohnsonJNJ | $233.54 | -0.64 | -0.27% | $562.51B | 1.75M | 21.13 | 11.05 | |
 Oracle CorpORCL | $175.26 | 0.20 | +0.11% | $504.05B | 10.01M | 31.46 | 5.57 | |
 Micron Technology, Inc.MU | $442.95 | -12.12 | -2.66% | $499.53B | 13.68M | 20.91 | 21.18 | |
 Mastercard IncorporatedMA | $518.00 | -3.30 | -0.63% | $461.96B | 587.42K | 31.36 | 16.52 | |
 Advanced Micro DevicesAMD | $275.25 | -3.14 | -1.13% | $448.74B | 17.95M | 103.87 | 2.65 | |
 Costco Wholesale CorpCOST | $1005.35 | 5.46 | +0.55% | $446.03B | 520.97K | 52.28 | 19.23 | |
 NetFlix IncNFLX | $93.96 | -3.35 | -3.44% | $395.66B | 25.35M | 37.14 | 2.53 | |
 Bank of America CorporationBAC | $53.69 | -0.22 | -0.40% | $382.83B | 12.03M | 14.02 | 3.83 | |
 Caterpillar Inc.CAT | $797.55 | 2.90 | +0.37% | $371.09B | 453.35K | 42.38 | 18.82 | |
 Chevron CorporationCVX | $184.39 | 0.40 | +0.22% | $367.28B | 3.02M | 27.69 | 6.66 | |
 ABBVIE INC.ABBV | $205.97 | -2.41 | -1.15% | $364.32B | 1.90M | 87.28 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.03 | -1.35 | -0.93% | $346.88B | 15.93M | 230.21 | 0.63 | |
 Home Depot, Inc.HD | $347.64 | -1.76 | -0.50% | $346.26B | 887.19K | 24.43 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.56 | 1.31 | +1.52% | $345.87B | 4.31M | 30.72 | 2.85 | |
 Procter & Gamble CompanyPG | $145.58 | -1.35 | -0.92% | $338.33B | 1.90M | 21.57 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $140.01 | -1.00 | -0.71% | $334.87B | 2.87M | 26.42 | 5.30 | |
 Lam Research CorpLRCX | $265.97 | -1.63 | -0.61% | $332.13B | 1.73M | 54.50 | 4.88 | |
 Intel CorpINTC | $65.84 | -2.66 | -3.88% | $330.59B | 44.46M | -823.01 | -0.08 | |
 Coca-Cola CompanyKO | $76.01 | 0.27 | +0.35% | $327.15B | 2.59M | 25.00 | 3.04 | |
 GE AerospaceGE | $303.60 | -0.53 | -0.18% | $317.21B | 1.72M | 37.30 | 8.14 | |
 AstraZeneca PLCAZN | $203.09 | -1.71 | -0.83% | $314.96B | 422.68K | 35.02 | 5.80 | |
 HSBC Holdings PLCHSBC | $91.53 | -0.63 | -0.68% | $313.93B | 662.28K | 15.13 | 6.05 | |
 Applied Materials IncAMAT | $395.27 | -1.67 | -0.42% | $313.69B | 1.13M | 40.46 | 9.77 | |
 Morgan StanleyMS | $189.98 | 1.16 | +0.61% | $300.17B | 1.36M | 18.61 | 10.21 | |
 Merck & Co., Inc.MRK | $118.61 | -0.45 | -0.38% | $292.96B | 1.68M | 16.29 | 7.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.06 | -3.57 | -1.10% | $291.42B | 2.78M | 24.34 | 13.19 | |
 Novartis AGNVS | $151.91 | -0.06 | -0.04% | $289.88B | 470.27K | 21.22 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $215.21 | -1.99 | -0.92% | $280.49B | 538.25K | 11.34 | 18.97 | |
 Goldman Sachs Group Inc.GS | $932.97 | 7.02 | +0.76% | $275.22B | 578.67K | 18.19 | 51.29 | |
 GE Vernova Inc.GEV | $1001.84 | -0.91 | -0.09% | $269.35B | 597.78K | 56.28 | 17.80 | |
 RTX CorporationRTX | $195.73 | -0.69 | -0.35% | $263.45B | 1.60M | 39.46 | 4.96 | |
 Wells Fargo & Co.WFC | $81.97 | 0.56 | +0.68% | $251.17B | 5.17M | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $179.69 | 1.25 | +0.70% | $250.02B | 142.80K | 17.19 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | 0.65 | +0.74% | $247.28B | 2.09M | 14.74 | 6.00 | |
 Philip Morris International Inc.PM | $157.93 | 0.14 | +0.09% | $246.14B | 1.10M | 21.72 | 7.27 | |
 International Business Machines CorporationIBM | $253.84 | 0.37 | +0.15% | $238.21B | 1.89M | 22.77 | 11.15 | |
 KLA Corporation Common StockKLAC | $1799.75 | 8.31 | +0.46% | $235.91B | 139.09K | 52.36 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.21 | 6.98 | +1.42% | $231.33B | 403.17K | 34.22 | 14.59 | |
 American Express CompanyAXP | $332.00 | 0.31 | +0.09% | $227.68B | 555.91K | 21.57 | 15.39 | |
 Citigroup Inc.C | $132.64 | 0.46 | +0.34% | $226.22B | 4.36M | 19.03 | 6.97 | |
 McDonald's CorporationMCD | $308.58 | -2.78 | -0.89% | $219.35B | 652.14K | 25.82 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.71 | 1.04 | +0.53% | $218.95B | 1.13M | 20.46 | 9.71 | |
 PepsiCo, Inc.PEP | $157.52 | -0.15 | -0.10% | $215.32B | 1.18M | 26.25 | 6.00 | |
 Texas Instruments IncorporatedTXN | $232.51 | 2.69 | +1.17% | $211.69B | 2.22M | 42.74 | 5.44 | |
 Arista NetworksANET | $166.09 | 1.86 | +1.13% | $209.13B | 2.13M | 60.18 | 2.76 | |
 SAP SESAP | $178.06 | -3.16 | -1.74% | $207.90B | 1.73M | 25.26 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.25 | -1.32% | $206.17B | 1.27M | 16.02 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.58 | -0.87 | -1.09% | $202.15B | 854.89K | -- | -- | |
 Verizon CommunicationsVZ | $46.91 | 0.36 | +0.76% | $196.06B | 4.94M | 11.58 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $526.88 | 0.28 | +0.05% | $195.80B | 380.25K | 29.70 | 17.74 | |
 NextEra Energy, Inc.NEE | $92.75 | 0.77 | +0.83% | $193.41B | 1.39M | 28.19 | 3.29 | |
 Amgen IncAMGN | $351.81 | -3.49 | -0.98% | $189.65B | 561.12K | 24.72 | 14.23 | |
 Amphenol CorporationAPH | $153.34 | 2.28 | +1.51% | $188.51B | 1.76M | 45.91 | 3.34 | |
 The Walt Disney CompanyDIS | $106.25 | -0.04 | -0.03% | $188.23B | 1.89M | 15.63 | 6.80 | |
 TotalEnergies SETTE | $87.59 | 0.53 | +0.60% | $186.80B | 521.73K | 15.13 | 5.79 | |
 Analog Devices, Inc.ADI | $381.08 | 9.63 | +2.59% | $186.05B | 1.64M | 69.67 | 5.47 | |
 AT&T Inc.T | $26.59 | 0.07 | +0.28% | $185.62B | 10.40M | 8.72 | 3.05 | |
 Banco Santander S.A.SAN | $12.63 | -0.26 | -1.98% | $181.96B | 3.48M | 12.50 | 1.01 | |
 Arm Holdings plc - ADRARM | $171.00 | 4.28 | +2.56% | $181.61B | 2.76M | 228.01 | 0.75 | |
 Novo-Nordisk A/SNVO | $40.62 | 0.09 | +0.23% | $180.19B | 4.31M | 11.70 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $161.19 | 0.51 | +0.32% | $178.41B | 707.41K | 33.03 | 4.88 | |
 Toronto Dominion BankTD | $106.30 | 0.95 | +0.90% | $177.39B | 279.71K | 11.75 | 9.05 | |
 Boeing CompanyBA | $223.12 | -0.26 | -0.12% | $175.34B | 1.73M | 111.01 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.89 | 1.74 | +1.33% | $172.89B | 2.01M | 142.90 | 0.93 | |
 Gilead Sciences IncGILD | $136.54 | -1.10 | -0.80% | $169.48B | 896.91K | 20.17 | 6.77 | |
 Abbott LaboratoriesABT | $96.95 | 0.14 | +0.15% | $168.48B | 2.33M | 26.06 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $468.44 | -0.77 | -0.16% | $166.38B | 598.24K | 59.37 | 7.89 | |
 Blackrock, Inc.BLK | $1054.00 | 1.86 | +0.18% | $163.75B | 175.66K | 29.76 | 35.42 | |
 Rio Tinto plcRIO | $99.96 | -0.19 | -0.19% | $162.55B | 796.98K | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.02 | 0.74 | +0.80% | $161.67B | 2.71M | 19.96 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $477.42 | 0.22 | +0.05% | $161.02B | 1.23M | 48.97 | 9.75 | |
 Deere & CompanyDE | $593.50 | 3.04 | +0.51% | $160.31B | 158.31K | 33.46 | 17.74 | |
 Pfizer Inc.PFE | $27.79 | 0.23 | +0.82% | $158.05B | 6.15M | 20.43 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.95 | 0.74 | +0.18% | $157.89B | 696.55K | 38.91 | 10.46 | |
 Southern Copper CorporationSCCO | $190.80 | -3.52 | -1.81% | $157.61B | 311.65K | 35.87 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.07 | -1.05 | -1.37% | $154.93B | 4.08M | 16.15 | 4.71 | |
 Salesforce, Inc.CRM | $185.32 | 3.18 | +1.75% | $151.60B | 5.25M | 23.73 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $189.87 | -2.14 | -1.11% | $150.35B | 1.63M | 28.55 | 6.65 | |
 Union Pacific Corp.UNP | $253.24 | 2.10 | +0.84% | $150.34B | 563.51K | 21.16 | 11.97 | |
 Welltower Inc.WELL | $210.63 | 0.11 | +0.05% | $148.40B | 375.06K | 150.45 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $103.83 | -0.96 | -0.91% | $147.41B | 2.61M | 11.05 | 9.40 | |
 Qualcomm IncQCOM | $137.92 | 1.72 | +1.26% | $147.16B | 2.39M | 28.50 | 4.84 |
Publicité