Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $209.26 | 0.89 | +0.43% | $3.69T | 38.22M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $110.95 | 4.52 | +4.25% | $3.43T | 251.02M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $391.78 | 4.48 | +1.16% | $3.09T | 18.97M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $188.97 | 2.43 | +1.30% | $2.36T | 36.41M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $163.88 | 2.41 | +1.49% | $2.28T | 35.15M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $161.99 | 2.71 | +1.70% | $2.25T | 56.03M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.16 | 14.01 | +2.63% | $1.76T | 17.12M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $284.92 | 25.41 | +9.79% | $1.14T | 167.87M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $192.25 | 4.10 | +2.18% | $1.06T | 21.24M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $796642.61 | -497.39 | -0.06% | $1.04T | 325 | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.07 | -0.57 | -0.11% | $1.04T | 2.74M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $165.03 | 0.85 | +0.52% | $1.04T | 14.65M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $884.52 | 24.79 | +2.88% | $827.87B | 3.40M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $95.07 | -0.77 | -0.80% | $780.93B | 15.32M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.53 | -1.11 | -0.46% | $746.00B | 8.59M | 14.65 | 19.74 | |
 VISA Inc.V | $335.31 | -0.40 | -0.12% | $651.13B | 4.45M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $533.46 | -2.00 | -0.37% | $513.55B | 2.01M | 38.55 | 13.89 | |
 Oracle CorpORCL | $138.49 | 0.98 | +0.71% | $492.26B | 5.47M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $108.59 | -0.04 | -0.04% | $485.98B | 11.24M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.35 | -5.90 | -1.39% | $462.37B | 9.26M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $977.03 | 1.55 | +0.16% | $459.36B | 1.78M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $1101.29 | 4.42 | +0.40% | $438.25B | 3.95M | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $161.01 | 1.48 | +0.93% | $392.08B | 12.89M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $357.59 | -2.05 | -0.57% | $392.02B | 2.81M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $154.57 | -0.36 | -0.23% | $384.45B | 8.64M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $62.08 | -0.55 | -0.87% | $375.79B | 7.87M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $186.13 | 5.76 | +3.20% | $354.62B | 10.48M | 19.85 | 2.40 | |
 SAP SESAP | $278.21 | 4.66 | +1.70% | $353.71B | 1.85M | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $39.67 | 0.09 | +0.22% | $347.58B | 32.68M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $120.28 | 0.99 | +0.83% | $323.06B | 9.34M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $267.87 | 3.17 | +1.20% | $304.74B | 5.65M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $232.71 | -29.47 | -11.24% | $303.02B | 13.57M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $71.92 | -0.60 | -0.83% | $301.72B | 16.31M | 24.32 | 2.47 | |
 ASML Holding NVASML | $677.23 | 2.23 | +0.33% | $292.35B | 1.28M | 35.72 | 20.80 | |
 Chevron CorporationCVX | $138.72 | -0.34 | -0.25% | $285.36B | 6.92M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $69.73 | 0.17 | +0.24% | $261.80B | 17.77M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $56.69 | 0.40 | +0.71% | $257.28B | 16.49M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $232.44 | 3.11 | +1.36% | $244.79B | 6.70M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $188.27 | 1.66 | +0.89% | $243.45B | 378.07K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.81 | 5.03 | +4.67% | $242.09B | 103.90M | 885.58 | 0.19 | |
 Accenture PLCACN | $293.49 | 2.08 | +0.72% | $240.83B | 2.92M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $170.24 | 0.17 | +0.10% | $235.67B | 7.83M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $69.57 | 0.02 | +0.03% | $231.22B | 6.82M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $128.86 | -0.52 | -0.40% | $230.98B | 4.85M | 28.52 | 7.65 | |
 GE AerospaceGE | $198.48 | 1.07 | +0.54% | $224.04B | 4.39M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $82.77 | 2.93 | +3.67% | $221.80B | 28.38M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $448.29 | -1.24 | -0.28% | $219.94B | 1.87M | 29.78 | 13.61 | |
 Novartis AGNVS | $112.18 | 1.01 | +0.91% | $219.34B | 2.21M | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $316.67 | 0.45 | +0.14% | $217.17B | 2.28M | 25.83 | 11.39 | |
 Morgan StanleyMS | $116.01 | 0.41 | +0.36% | $216.43B | 5.01M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $514.95 | 6.82 | +1.34% | $216.05B | 2.02M | 99.11 | 6.41 | |
 American Express CompanyAXP | $264.75 | -2.57 | -0.96% | $213.47B | 1.94M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $65.86 | 0.81 | +1.25% | $207.96B | 3.60M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $424.09 | -2.57 | -0.60% | $205.72B | 2.70M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $133.34 | -1.97 | -1.46% | $204.49B | 11.54M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $56.01 | 0.31 | +0.56% | $200.47B | 1.29M | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $544.92 | -0.45 | -0.08% | $200.41B | 1.61M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $90.30 | 0.29 | +0.32% | $199.85B | 7.76M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $945.74 | 7.17 | +0.76% | $199.40B | 2.89M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $367.77 | 6.86 | +1.90% | $197.93B | 3.50M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $148.55 | 1.34 | +0.91% | $192.11B | 5.14M | 19.34 | 9.36 | |
 AT&T Inc.T | $26.80 | -0.73 | -2.65% | $187.71B | 37.09M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $162.94 | 0.81 | +0.50% | $185.67B | 8.38M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $96.67 | 2.20 | +2.33% | $185.01B | 28.57M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $41.90 | -0.91 | -2.12% | $178.87B | 23.39M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $103.99 | 0.72 | +0.70% | $171.17B | 5.06M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $77.73 | -0.37 | -0.48% | $169.75B | 20.05M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $117.78 | 0.11 | +0.09% | $169.24B | 787.14K | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $306.41 | -0.45 | -0.15% | $166.87B | 2.16M | 15.94 | 22.07 | |
 RTX CorporationRTX | $125.27 | 3.30 | +2.70% | $166.66B | 6.21M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $4841.06 | 13.09 | +0.27% | $166.09B | 189.58K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $480.15 | -1.11 | -0.23% | $164.81B | 978.43K | 34.08 | 12.35 | |
 Intuit IncINTU | $624.21 | 9.38 | +1.53% | $162.09B | 1.54M | 49.83 | 10.30 | |
 Amgen IncAMGN | $280.77 | 0.93 | +0.33% | $160.05B | 1.99M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $97.15 | 2.03 | +2.14% | $159.87B | 7.82M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $113.33 | 1.31 | +1.17% | $158.07B | 3.91M | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.27 | 0.02 | +0.12% | $157.12B | 3.70M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $265.04 | -0.15 | -0.06% | $156.80B | 1.83M | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $101.90 | 0.76 | +0.76% | $155.49B | 5.41M | 41.98 | 1.25 | |
 Citigroup Inc.C | $68.44 | 0.28 | +0.41% | $153.84B | 12.25M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $907.77 | -8.49 | -0.93% | $153.23B | 444.57K | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $276.88 | 9.00 | +3.36% | $151.02B | 5.77M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $72.18 | 0.18 | +0.24% | $150.87B | 2.92M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $24.96 | -0.16 | -0.64% | $150.71B | 2.60M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $197.23 | 0.73 | +0.37% | $150.20B | 2.61M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $213.33 | -2.12 | -0.98% | $149.65B | 3.45M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $365.18 | 4.13 | +1.14% | $147.45B | 1.46M | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $22.94 | 0.16 | +0.71% | $146.78B | 35.85M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $79.93 | 0.55 | +0.69% | $145.76B | 7.78M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $60.00 | 0.72 | +1.22% | $145.51B | 1.46M | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $66.09 | -0.25 | -0.38% | $144.28B | 9.64M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $151.56 | 1.39 | +0.93% | $143.04B | 4.80M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.80 | -0.61 | -0.62% | $142.76B | 150.55K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $220.93 | -1.12 | -0.50% | $139.14B | 1.49M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $126.59 | 0.09 | +0.07% | $138.25B | 4.20M | 29.63 | 4.25 | |
 Unilever plcUL | $62.62 | -1.07 | -1.68% | $137.82B | 2.32M | -- | -- | |
 Comcast CorpCMCSA | $33.91 | 0.72 | +2.18% | $137.67B | 29.39M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $52.34 | -1.20 | -2.24% | $137.37B | 5.49M | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $199.08 | -1.66 | -0.83% | $137.36B | 3.64M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $103.16 | -2.99 | -2.81% | $137.13B | 14.21M | 23.87 | 0.37 |
Publicité