Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $221.97 | 5.50 | +2.54% | $5.26T | 1.15M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $343.99 | 4.49 | +1.32% | $5.01T | 295.92K | 39.35 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.76 | -5.51 | -1.62% | $4.00T | 538.82K | 16.44 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.95 | -5.45 | -1.62% | $3.96T | 351.45K | 16.26 | 19.91 | |
 Microsoft CorpMSFT | $532.95 | 1.08 | +0.20% | $3.92T | 121.35K | 29.41 | 17.96 | |
 Amazon.Com IncAMZN | $262.37 | -0.26 | -0.10% | $2.78T | 464.98K | 20.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.89 | 6.81 | +1.60% | $2.17T | 163.78K | 26.98 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $159.31 | 11.52 | +7.79% | $2.06T | 8.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.52 | 3.27 | +0.47% | $1.74T | 705.51K | 25.79 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $337.80 | 3.43 | +1.03% | $1.57T | 289.88K | 41.98 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $386.47 | 12.76 | +3.41% | $1.48T | 1.29M | 345.92 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $538.99 | -0.83 | -0.15% | $1.16T | 11.87K | 13.60 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $811,320.00 | 1,765.00 | +0.22% | $1.16T | 182.00 | 13,599.06 | 59.66 | |
 Eli Lilly & Co.LLY | $1,270.75 | -12.91 | -1.01% | $1.15T | 8.44K | 43.12 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $143.25 | 3.46 | +2.48% | $1.00T | 1.17M | -- | -- | |
 Micron Technology, Inc.MU | $913.67 | 17.60 | +1.96% | $1.00T | 451.10K | 11.93 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.80 | -0.05 | -0.04% | $944.08B | 51.87K | 42.96 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.19 | -0.07 | -0.02% | $884.25B | 10.73K | 13.97 | 23.84 | |
 Advanced Micro DevicesAMD | $552.72 | 17.98 | +3.36% | $865.33B | 294.86K | 136.27 | 3.89 | |
 VISA Inc.V | $407.85 | 1.28 | +0.31% | $765.09B | 3.97K | 34.65 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.09 | 0.23 | +0.13% | $738.17B | 25.05K | 23.10 | 7.77 | |
 ASML Holding NVASML | $1,676.69 | 45.85 | +2.81% | $628.13B | 30.34K | 40.12 | 40.62 | |
 Johnson & JohnsonJNJ | $257.78 | -1.58 | -0.61% | $624.60B | 6.55K | 39.27 | 6.60 | |
 Mastercard IncorporatedMA | $622.62 | 2.20 | +0.35% | $544.39B | 1.34K | 34.18 | 18.18 | |
 ABBVIE INC.ABBV | $284.80 | -4.28 | -1.48% | $505.97B | 4.59K | 80.88 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $201.72 | 9.12 | +4.74% | $474.38B | 224.30K | 168.72 | 1.17 | |
 Intel CorpINTC | $92.96 | 1.27 | +1.39% | $469.30B | 2.34M | -42.08 | -2.11 | |
 Chevron CorporationCVX | $226.78 | 1.07 | +0.47% | $449.04B | 20.04K | 21.95 | 10.43 | |
 Costco Wholesale CorpCOST | $998.31 | 3.70 | +0.37% | $444.67B | 5.90K | 48.34 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.26 | 0.55 | +0.52% | $417.99B | 25.74K | 31.74 | 3.34 | |
 Coca-Cola CompanyKO | $92.68 | -0.81 | -0.87% | $403.19B | 60.19K | 28.14 | 3.33 | |
 Oracle CorpORCL | $129.13 | -2.01 | -1.53% | $381.91B | 446.52K | 19.75 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.00 | -2.26 | -0.54% | $374.99B | 11.71K | 23.86 | 17.51 | |
 Procter & Gamble CompanyPG | $156.84 | -2.48 | -1.56% | $373.13B | 57.67K | 24.27 | 6.62 | |
 Merck & Co., Inc.MRK | $149.88 | 1.58 | +1.07% | $372.12B | 12.07K | 120.66 | 1.25 | |
 Bank of America CorporationBAC | $50.78 | 0.14 | +0.28% | $352.44B | 40.30K | 11.97 | 4.21 | |
 Caterpillar Inc.CAT | $740.21 | 14.97 | +2.06% | $331.66B | 9.32K | 31.05 | 23.24 | |
 HSBC Holdings PLCHSBC | $93.90 | 1.16 | +1.25% | $313.77B | 20.56K | 13.01 | 7.05 | |
 Home Depot, Inc.HD | $314.14 | -0.97 | -0.31% | $313.40B | 4.48K | 21.98 | 14.29 | |
 Philip Morris International Inc.PM | $197.46 | -2.44 | -1.22% | $309.66B | 1.76K | 28.55 | 6.96 | |
 Applied Materials IncAMAT | $408.94 | 3.96 | +0.98% | $309.50B | 75.20K | 33.62 | 11.60 | |
 GE AerospaceGE | $295.88 | -3.99 | -1.33% | $304.53B | 5.70K | 34.57 | 8.49 | |
 Lam Research CorpLRCX | $260.81 | -2.64 | -1.00% | $302.23B | 204.51K | 41.93 | 5.76 | |
 Shell plc - ADRSHEL | $105.36 | -0.18 | -0.17% | $301.78B | 66.65K | 11.71 | 9.06 | |
 Dell Technologies Inc.DELL | $485.88 | 24.32 | +5.27% | $296.92B | 50.24K | 27.10 | 17.23 | |
 Novartis AGNVS | $153.93 | 0.29 | +0.19% | $295.45B | 11.47K | 23.44 | 6.63 | |
 Morgan StanleyMS | $187.01 | 6.61 | +3.66% | $290.16B | 5.76K | 14.66 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.25 | 6.97 | +2.05% | $280.48B | 23.86K | 672.33 | 0.51 | |
 Royal Bank of CanadaRY | $202.02 | 2.97 | +1.49% | $280.40B | 22.00 | 17.72 | 11.43 | |
 NetFlix IncNFLX | $65.04 | -3.65 | -5.31% | $270.68B | 504.62K | 20.44 | 3.18 | |
 SAP SESAP | $232.73 | 3.75 | +1.64% | $267.31B | 39.02K | 29.10 | 7.96 | |
 AstraZeneca PLCAZN | $168.45 | -0.37 | -0.22% | $261.66B | 25.21K | 25.22 | 6.69 | |
 RTX CorporationRTX | $191.60 | -1.74 | -0.90% | $260.35B | 4.30K | 34.01 | 5.68 | |
 Goldman Sachs Group Inc.GS | $904.72 | 19.91 | +2.25% | $259.87B | 3.63K | 12.83 | 69.55 | |
 Texas Instruments IncorporatedTXN | $284.65 | 6.87 | +2.47% | $258.03B | 26.18K | 43.01 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $694.02 | 6.65 | +0.97% | $255.62B | 739.00 | 37.19 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $104.41 | -4.20 | -3.87% | $248.90B | 604.16K | 24.22 | 4.13 | |
 Wells Fargo & Co.WFC | $82.42 | 0.22 | +0.27% | $246.13B | 6.92K | 11.57 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | 0.31 | +1.44% | $242.16B | 2.33K | 14.06 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $239.34 | 11.97 | +5.26% | $241.90B | 90.61K | 5,906.15 | 0.04 | |
 GE Vernova Inc.GEV | $925.92 | 35.59 | +4.00% | $241.86B | 15.82K | 25.99 | 34.94 | |
 Amgen IncAMGN | $438.34 | -0.60 | -0.14% | $238.28B | 6.83K | 27.39 | 16.09 | |
 Linde plc Ordinary ShareLIN | $500.57 | -1.32 | -0.26% | $231.20B | 5.13K | 32.40 | 15.48 | |
 Arm Holdings plc - ADRARM | $226.59 | 5.53 | +2.50% | $230.95B | 71.77K | 222.93 | 0.97 | |
 Toyota Motor Corporation - ADRTM | $194.86 | -1.67 | -0.85% | $229.64B | 1.67K | 8.60 | 22.68 | |
 Arista NetworksANET | $184.33 | 3.14 | +1.73% | $226.39B | 20.40K | 56.62 | 3.17 | |
 International Business Machines CorporationIBM | $251.46 | 9.54 | +3.94% | $224.94B | 150.10K | 21.19 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $174.29 | 0.81 | +0.47% | $220.88B | 25.71K | 116.00 | 1.48 | |
 American Express CompanyAXP | $323.61 | 5.27 | +1.66% | $216.92B | 3.77K | 19.49 | 16.48 | |
 Marvell Technology, Inc. Common StockMRVL | $244.76 | 4.34 | +1.81% | $209.76B | 215.81K | 77.03 | 3.03 | |
 Citigroup Inc.C | $123.85 | 1.34 | +1.09% | $206.32B | 7.82K | 12.00 | 10.25 | |
 KLA Corporation Common StockKLAC | $163.43 | 1.69 | +1.04% | $205.35B | 43.17K | 42.88 | 3.67 | |
 Toronto Dominion BankTD | $124.70 | 2.57 | +2.10% | $202.80B | 107.00 | 18.45 | 6.73 | |
 TotalEnergies SETTE | $90.34 | 0.26 | +0.29% | $200.43B | 21.34K | 11.38 | 7.99 | |
 BHP Group Limited - ADRBHP | $80.82 | -1.05 | -1.28% | $199.49B | 76.52K | -- | -- | |
 Salesforce, Inc.CRM | $241.78 | -0.65 | -0.27% | $197.47B | 12.38K | 21.87 | 10.97 | |
 Analog Devices, Inc.ADI | $405.96 | 8.91 | +2.24% | $193.25B | 6.87K | 47.31 | 8.43 | |
 The Walt Disney CompanyDIS | $111.83 | 0.16 | +0.14% | $192.34B | 22.31K | 22.97 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,378.22 | 12.84 | +0.94% | $191.45B | 183.18K | 18.17 | 72.90 | |
 Gilead Sciences IncGILD | $153.57 | -2.94 | -1.88% | $190.51B | 2.25K | -57.54 | -2.67 | |
 Amphenol CorporationAPH | $79.20 | -0.12 | -0.15% | $190.50B | 19.20K | 38.63 | 2.00 | |
 Banco Santander S.A.SAN | $13.29 | 0.16 | +1.22% | $187.08B | 11.03K | 10.52 | 1.23 | |
 PepsiCo, Inc.PEP | $134.70 | 0.68 | +0.51% | $185.54B | 44.22K | 17.10 | 7.96 | |
 Qualcomm IncQCOM | $177.96 | 2.25 | +1.28% | $185.04B | 65.50K | 20.06 | 8.64 | |
 Verizon CommunicationsVZ | $43.56 | -0.98 | -2.20% | $181.36B | 34.81K | 11.37 | 3.84 | |
 ConocoPhillipsCOP | $145.67 | -0.28 | -0.19% | $176.42B | 3.23K | 19.43 | 7.56 | |
 Blackrock, Inc.BLK | $1,149.60 | 20.92 | +1.85% | $175.44B | 80.00 | 25.76 | 43.98 | |
 McDonald's CorporationMCD | $246.25 | -0.27 | -0.11% | $175.21B | 37.23K | 20.11 | 12.31 | |
 Abbott LaboratoriesABT | $100.51 | -1.94 | -1.89% | $174.43B | 4.77K | 32.62 | 3.09 | |
 Novo-Nordisk A/SNVO | $39.06 | -0.29 | -0.74% | $173.72B | 114.03K | 9.62 | 4.09 | |
 Union Pacific Corp.UNP | $287.87 | 0.26 | +0.09% | $172.08B | 670.00 | 23.45 | 12.35 | |
 Pfizer Inc.PFE | $29.85 | -0.26 | -0.86% | $171.13B | 68.09K | 39.51 | 0.76 | |
 Deere & CompanyDE | $636.54 | 4.34 | +0.69% | $170.11B | 323.00 | 35.05 | 18.00 | |
 Welltower Inc.WELL | $234.19 | -3.89 | -1.63% | $169.86B | 639.00 | 108.13 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.66 | -0.04 | -0.16% | $166.39B | 59.91K | 6.52 | 3.96 | |
 T-Mobile US, Inc.TMUS | $153.75 | -4.00 | -2.54% | $166.18B | 15.22K | 16.22 | 9.55 | |
 Danaher CorporationDHR | $233.86 | 9.62 | +4.29% | $164.07B | 2.48K | 41.45 | 5.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.29 | -1.04 | -1.25% | $163.25B | 1.81K | 17.56 | 4.72 | |
 NextEra Energy, Inc.NEE | $78.28 | -0.58 | -0.74% | $162.98B | 27.42K | 17.56 | 4.45 | |
 Southern Copper CorporationSCCO | $198.07 | -4.27 | -2.11% | $162.53B | 1.85K | 28.14 | 6.84 |