Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.32 | -10.42 | -4.42% | $5.53T | 1.53M | 46.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.78 | -4.29 | -1.07% | $4.79T | 145.97K | 36.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -3.85 | -0.97% | $4.75T | 116.72K | 36.27 | 10.81 | |
 Apple Inc.AAPL | $300.23 | 2.02 | +0.68% | $4.38T | 164.94K | 37.72 | 7.91 | |
 Microsoft CorpMSFT | $421.92 | 12.49 | +3.05% | $3.11T | 186.88K | 26.20 | 15.99 | |
 Amazon.Com IncAMZN | $264.14 | -3.08 | -1.15% | $2.83T | 145.62K | 36.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.35 | -13.37 | -3.20% | $2.11T | 98.26K | 38.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.19 | -14.60 | -3.32% | $2.02T | 95.66K | 83.29 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $422.24 | -21.06 | -4.75% | $1.58T | 418.80K | 388.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.23 | -4.20 | -0.68% | $1.55T | 70.81K | 25.98 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.45 | -1.01 | -0.76% | $1.05T | 26.17K | 47.99 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723821.00 | -3359.05 | -0.46% | $1.04T | 121.00 | 15557.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.70 | -1.36 | -0.28% | $1.04T | 6.81K | 15.49 | 31.04 | |
 Eli Lilly & Co.LLY | $1004.92 | -1.78 | -0.18% | $890.04B | 3.85K | 43.49 | 22.95 | |
 Micron Technology, Inc.MU | $724.66 | -51.35 | -6.62% | $841.08B | 767.78K | 35.21 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.81 | -2.10 | -0.70% | $795.85B | 7.51K | 14.84 | 20.01 | |
 Advanced Micro DevicesAMD | $424.10 | -25.60 | -5.69% | $697.00B | 230.13K | 161.30 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.92 | 5.14 | +3.36% | $653.87B | 49.12K | 23.58 | 6.69 | |
 VISA Inc.V | $325.75 | 3.23 | +1.00% | $617.78B | 9.04K | 30.47 | 10.66 | |
 ASML Holding NVASML | $1501.81 | -82.70 | -5.22% | $582.30B | 30.03K | 58.51 | 25.82 | |
 Oracle CorpORCL | $192.95 | -2.66 | -1.36% | $553.93B | 103.33K | 34.58 | 5.57 | |
 Intel CorpINTC | $108.77 | -7.16 | -6.18% | $551.53B | 2.06M | -1371.70 | -0.08 | |
 Johnson & JohnsonJNJ | $226.71 | -4.09 | -1.77% | $547.55B | 2.44K | 20.58 | 11.05 | |
 Costco Wholesale CorpCOST | $1048.95 | 7.70 | +0.74% | $463.28B | 556.00 | 54.30 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.21 | 2.68 | +2.32% | $463.12B | 191.12K | 41.14 | 2.85 | |
 Mastercard IncorporatedMA | $494.20 | 4.26 | +0.87% | $433.84B | 2.05K | 29.72 | 16.52 | |
 Caterpillar Inc.CAT | $888.31 | -31.91 | -3.47% | $407.85B | 2.73K | 47.05 | 18.82 | |
 Chevron CorporationCVX | $191.10 | 4.46 | +2.39% | $380.54B | 31.50K | 28.69 | 6.66 | |
 ABBVIE INC.ABBV | $210.39 | -0.38 | -0.18% | $371.03B | 1.66K | 88.98 | 2.36 | |
 Lam Research CorpLRCX | $284.72 | -14.43 | -4.82% | $368.45B | 42.59K | 60.37 | 4.88 | |
 NetFlix IncNFLX | $87.02 | 0.08 | +0.09% | $364.51B | 90.77K | 34.22 | 2.53 | |
 Bank of America CorporationBAC | $49.77 | -0.08 | -0.16% | $350.93B | 17.27K | 12.91 | 3.83 | |
 Coca-Cola CompanyKO | $80.82 | 0.37 | +0.46% | $347.19B | 20.31K | 26.54 | 3.04 | |
 Applied Materials IncAMAT | $436.62 | -3.94 | -0.89% | $341.57B | 42.11K | 44.05 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.85 | -5.24 | -1.31% | $338.87B | 63.85K | 28.29 | 13.19 | |
 Procter & Gamble CompanyPG | $141.57 | -1.14 | -0.80% | $330.53B | 3.44K | 21.03 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $132.59 | -8.53 | -6.04% | $322.88B | 297.83K | 25.39 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.26 | +0.19% | $318.36B | 203.28K | 210.79 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $305.20B | 23.03K | 14.71 | 6.05 | |
 Morgan StanleyMS | $192.51 | -2.02 | -1.04% | $301.34B | 3.43K | 18.71 | 10.21 | |
 Home Depot, Inc.HD | $297.51 | -6.84 | -2.25% | $296.83B | 4.95K | 20.94 | 14.23 | |
 Philip Morris International Inc.PM | $189.61 | -2.25 | -1.17% | $294.18B | 867.00 | 25.96 | 7.27 | |
 GE AerospaceGE | $281.53 | -10.01 | -3.43% | $293.13B | 6.81K | 34.52 | 8.14 | |
 Novartis AGNVS | $148.08 | -1.69 | -1.13% | $282.76B | 109.00 | 20.70 | 7.16 | |
 AstraZeneca PLCAZN | $181.58 | -3.38 | -1.83% | $281.71B | 3.69K | 31.32 | 5.80 | |
 GE Vernova Inc.GEV | $1049.23 | -41.30 | -3.79% | $280.95B | 3.87K | 58.74 | 17.80 | |
 Goldman Sachs Group Inc.GS | $948.47 | -20.49 | -2.11% | $278.63B | 1.14K | 18.41 | 51.29 | |
 Texas Instruments IncorporatedTXN | $302.73 | -5.44 | -1.77% | $275.76B | 3.81K | 55.70 | 5.44 | |
 Merck & Co., Inc.MRK | $111.38 | -2.03 | -1.79% | $275.13B | 5.12K | 15.30 | 7.28 | |
 Royal Bank of CanadaRY | $183.40 | -0.43 | -0.23% | $257.04B | 4.00 | 17.69 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.68 | 0.18 | +0.09% | $243.31B | 1.29K | 9.84 | 18.97 | |
 Shell plc - ADRSHEL | $85.36 | 0.85 | +1.01% | $240.89B | 20.32K | 14.42 | 6.00 | |
 KLA Corporation Common StockKLAC | $1804.32 | -88.62 | -4.68% | $238.16B | 2.00K | 53.05 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.11 | -5.54 | -1.08% | $233.91B | 1.20K | 34.68 | 14.59 | |
 RTX CorporationRTX | $171.18 | -4.50 | -2.56% | $230.28B | 2.87K | 34.48 | 4.96 | |
 Wells Fargo & Co.WFC | $73.42 | -0.37 | -0.50% | $223.32B | 7.29K | 11.64 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.16 | -19.34 | -8.46% | $222.54B | 70.19K | 278.87 | 0.75 | |
 BHP Group Limited - ADRBHP | $84.40 | -4.53 | -5.09% | $214.01B | 4.17K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.36 | +1.95% | $214.01B | 9.56K | 16.63 | 1.14 | |
 American Express CompanyAXP | $313.48 | 0.71 | +0.23% | $213.36B | 1.69K | 20.32 | 15.39 | |
 Qualcomm IncQCOM | $201.49 | 1.41 | +0.70% | $213.20B | 131.90K | 41.79 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1407.61 | 24.89 | +1.80% | $210.79B | 175.17K | -187.54 | -7.59 | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $209.64B | 2.11K | 17.63 | 6.97 | |
 TotalEnergies SETTE | $92.28 | 0.86 | +0.94% | $206.63B | 5.54K | 16.04 | 5.79 | |
 International Business Machines CorporationIBM | $219.30 | 0.93 | +0.43% | $206.07B | 2.83K | 19.66 | 11.15 | |
 Analog Devices, Inc.ADI | $417.49 | -9.30 | -2.18% | $205.61B | 9.58K | 77.00 | 5.47 | |
 PepsiCo, Inc.PEP | $149.12 | 0.45 | +0.30% | $202.92B | 6.55K | 24.74 | 6.00 | |
 T-Mobile US, Inc.TMUS | $185.22 | -2.97 | -1.58% | $201.26B | 7.37K | 19.15 | 9.71 | |
 Novo-Nordisk A/SNVO | $44.74 | -1.06 | -2.31% | $200.43B | 197.28K | 13.03 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.83 | 4.62 | +1.94% | $197.08B | 33.71K | 134.26 | 1.81 | |
 McDonald's CorporationMCD | $276.39 | 1.42 | +0.52% | $196.27B | 11.89K | 23.12 | 11.95 | |
 SAP SESAP | $169.48 | 5.30 | +3.23% | $195.86B | 5.99K | 23.79 | 7.05 | |
 Verizon CommunicationsVZ | $46.37 | -0.69 | -1.47% | $193.50B | 4.50K | 11.44 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.32 | -2.42% | $191.27B | 18.26K | 27.88 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.47 | -9.29 | -1.15% | $179.63B | 10.59K | 90.62 | 8.84 | |
 Arista NetworksANET | $141.97 | -5.84 | -3.95% | $179.07B | 29.36K | 51.53 | 2.76 | |
 The Walt Disney CompanyDIS | $102.72 | -2.70 | -2.56% | $178.01B | 4.26K | 15.08 | 6.80 | |
 Toronto Dominion BankTD | $107.64 | -0.60 | -0.55% | $176.69B | 1.00 | 11.70 | 9.05 | |
 Amgen IncAMGN | $326.31 | -9.92 | -2.95% | $174.96B | 444.00 | 22.77 | 14.23 | |
 Boeing CompanyBA | $220.49 | -8.72 | -3.80% | $173.42B | 14.24K | 109.45 | 2.01 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.84% | $169.06B | 6.40K | 11.62 | 1.01 | |
 Western Digital Corp.WDC | $482.02 | -7.13 | -1.46% | $167.59B | 28.45K | 48.77 | 9.97 | |
 Corning IncorporatedGLW | $191.81 | -16.47 | -7.91% | $167.40B | 77.31K | 105.71 | 1.84 | |
 AT&T Inc.T | $24.03 | -0.62 | -2.52% | $167.14B | 23.70K | 7.89 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $167.13B | 19.06K | 51.03 | 9.75 | |
 Rio Tinto plcRIO | $103.69 | -5.90 | -5.38% | $167.09B | 13.49K | -- | -- | |
 Blackrock, Inc.BLK | $1081.90 | -22.13 | -2.00% | $165.44B | 273.00 | 30.09 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $162.65B | 1.06K | 30.14 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $438.34 | -9.87 | -2.20% | $162.42B | 454.00 | 24.64 | 17.74 | |
 Gilead Sciences IncGILD | $129.58 | -2.48 | -1.88% | $161.50B | 1.64K | 19.21 | 6.77 | |
 Union Pacific Corp.UNP | $270.56 | 1.22 | +0.45% | $159.44B | 193.00 | 22.43 | 11.97 | |
 Dell Technologies Inc.DELL | $241.99 | -5.90 | -2.38% | $158.69B | 14.21K | 27.99 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $176.89 | -5.69 | -3.12% | $157.90B | 139.09K | 58.55 | 3.08 | |
 The Charles Schwab CorporationSCHW | $90.88 | 1.44 | +1.61% | $157.61B | 372.00 | 19.45 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $155.95B | 2.76K | 23.41 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.44 | -8.66 | -2.12% | $155.03B | 3.99K | 38.17 | 10.46 | |
 Amphenol CorporationAPH | $125.00 | -4.19 | -3.24% | $153.78B | 16.08K | 37.43 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.09 | 0.40 | +0.54% | $152.71B | 21.93K | 15.93 | 4.71 | |
 Deere & CompanyDE | $561.83 | -12.81 | -2.23% | $150.98B | 48.00 | 31.51 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $594.08 | 14.13 | +2.44% | $150.94B | 10.83K | -801.34 | -0.74 |
Publicité