Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $214.16 | 5.88 | +2.83% | $5.20T | 104.99M | 43.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.30 | 7.90 | +2.29% | $4.26T | 16.64M | 32.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.00 | 7.68 | +2.24% | $4.23T | 9.47M | 32.38 | 10.81 | |
 Apple Inc.AAPL | $266.87 | -4.19 | -1.55% | $3.92T | 18.75M | 33.74 | 7.91 | |
 Microsoft CorpMSFT | $425.06 | 0.44 | +0.10% | $3.16T | 15.76M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $262.51 | -1.48 | -0.56% | $2.82T | 26.47M | 36.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.16 | -0.30 | -0.08% | $2.09T | 12.05M | 37.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.26 | -7.50 | -1.77% | $1.97T | 8.76M | 81.11 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.89 | 3.86 | +0.57% | $1.72T | 7.40M | 28.89 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $377.58 | 1.28 | +0.34% | $1.42T | 43.91M | 349.61 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.04 | 4.72 | +1.01% | $1.02T | 2.27M | 15.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711057.81 | 6297.81 | +0.89% | $1.02T | 123.00 | 15271.86 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.15 | -1.77 | -1.36% | $1.02T | 7.30M | 46.77 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.67 | 2.39 | +0.78% | $832.44B | 2.93M | 15.53 | 20.01 | |
 Eli Lilly & Co.LLY | $880.18 | -3.78 | -0.43% | $786.32B | 1.12M | 38.35 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.27 | -0.64 | -0.43% | $616.28B | 5.65M | 22.16 | 6.69 | |
 VISA Inc.V | $309.38 | -0.04 | -0.01% | $595.00B | 3.03M | 29.02 | 10.66 | |
 Micron Technology, Inc.MU | $520.16 | 23.44 | +4.72% | $586.60B | 29.28M | 24.56 | 21.18 | |
 ASML Holding NVASML | $1421.30 | -36.40 | -2.50% | $547.79B | 910.28K | 55.05 | 25.82 | |
 Advanced Micro DevicesAMD | $334.78 | -13.03 | -3.75% | $545.81B | 35.54M | 126.33 | 2.65 | |
 Johnson & JohnsonJNJ | $225.59 | -1.91 | -0.84% | $543.04B | 3.06M | 20.42 | 11.05 | |
 Oracle CorpORCL | $172.86 | -0.42 | -0.24% | $497.15B | 13.77M | 31.03 | 5.57 | |
 Mastercard IncorporatedMA | $506.50 | 2.33 | +0.46% | $451.71B | 1.19M | 30.66 | 16.52 | |
 Costco Wholesale CorpCOST | $1006.51 | -4.64 | -0.46% | $446.54B | 537.52K | 52.34 | 19.23 | |
 Intel CorpINTC | $82.68 | 0.14 | +0.17% | $415.56B | 124.65M | -1033.54 | -0.08 | |
 NetFlix IncNFLX | $92.06 | -0.38 | -0.42% | $387.63B | 14.57M | 36.39 | 2.53 | |
 Caterpillar Inc.CAT | $827.38 | -3.41 | -0.41% | $384.97B | 864.76K | 43.96 | 18.82 | |
 Bank of America CorporationBAC | $52.49 | 0.44 | +0.85% | $374.26B | 12.34M | 13.71 | 3.83 | |
 Chevron CorporationCVX | $184.24 | -0.97 | -0.52% | $367.00B | 4.56M | 27.66 | 6.66 | |
 ABBVIE INC.ABBV | $198.65 | -0.06 | -0.03% | $351.36B | 3.66M | 84.17 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.83 | -1.18 | -1.33% | $346.92B | 6.34M | 30.82 | 2.85 | |
 Procter & Gamble CompanyPG | $148.48 | 0.30 | +0.20% | $345.06B | 4.15M | 22.00 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.79 | 0.70 | +0.49% | $343.89B | 20.99M | 228.23 | 0.63 | |
 Home Depot, Inc.HD | $334.40 | -1.49 | -0.44% | $333.07B | 1.30M | 23.50 | 14.23 | |
 Coca-Cola CompanyKO | $76.10 | -0.53 | -0.69% | $327.56B | 5.51M | 25.03 | 3.04 | |
 Lam Research CorpLRCX | $258.42 | -9.36 | -3.50% | $323.17B | 4.05M | 52.96 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $350.39 | -4.53 | -1.27% | $318.23B | 3.05M | 26.57 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $132.57 | -3.25 | -2.39% | $318.05B | 3.92M | 25.01 | 5.30 | |
 Applied Materials IncAMAT | $400.42 | -16.62 | -3.98% | $317.78B | 2.61M | 40.98 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.65 | -0.04 | -0.04% | $307.47B | 771.63K | 14.82 | 6.05 | |
 GE Vernova Inc.GEV | $1117.97 | -31.22 | -2.72% | $300.42B | 2.38M | 62.81 | 17.80 | |
 Morgan StanleyMS | $189.18 | 1.11 | +0.59% | $298.91B | 1.56M | 18.53 | 10.21 | |
 GE AerospaceGE | $282.91 | -1.69 | -0.59% | $295.17B | 2.66M | 34.76 | 8.14 | |
 AstraZeneca PLCAZN | $188.10 | -1.65 | -0.87% | $291.72B | 936.84K | 32.43 | 5.80 | |
 Novartis AGNVS | $144.89 | -0.58 | -0.40% | $276.47B | 953.21K | 20.24 | 7.16 | |
 Goldman Sachs Group Inc.GS | $933.43 | 6.52 | +0.70% | $275.36B | 567.51K | 18.20 | 51.29 | |
 Merck & Co., Inc.MRK | $111.28 | -0.62 | -0.55% | $274.85B | 3.58M | 15.29 | 7.28 | |
 Philip Morris International Inc.PM | $161.63 | -2.57 | -1.56% | $251.91B | 1.76M | 22.23 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.32 | 0.00 | 0.00% | $250.66B | 249.54K | 10.14 | 18.97 | |
 Wells Fargo & Co.WFC | $80.13 | 0.70 | +0.89% | $245.53B | 8.08M | 12.78 | 6.27 | |
 KLA Corporation Common StockKLAC | $1873.00 | -62.00 | -3.20% | $245.51B | 524.71K | 54.50 | 34.37 | |
 Texas Instruments IncorporatedTXN | $268.93 | -8.21 | -2.96% | $244.73B | 5.12M | 49.44 | 5.44 | |
 Royal Bank of CanadaRY | $175.68 | 0.35 | +0.20% | $244.28B | 233.59K | 16.81 | 10.45 | |
 Shell plc - ADRSHEL | $86.59 | -2.54 | -2.85% | $241.72B | 12.72M | 14.43 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.31 | -3.00 | -0.59% | $235.08B | 744.64K | 34.77 | 14.59 | |
 RTX CorporationRTX | $173.08 | -1.18 | -0.68% | $233.09B | 2.40M | 34.90 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.19 | -19.62 | -8.36% | $228.53B | 10.45M | 286.92 | 0.75 | |
 Citigroup Inc.C | $128.40 | 0.42 | +0.33% | $219.00B | 2.25M | 18.42 | 6.97 | |
 Arista NetworksANET | $172.08 | -4.83 | -2.73% | $216.68B | 3.68M | 62.35 | 2.76 | |
 American Express CompanyAXP | $315.67 | 1.59 | +0.51% | $215.39B | 1.35M | 20.51 | 15.39 | |
 International Business Machines CorporationIBM | $228.52 | -3.46 | -1.49% | $214.78B | 3.63M | 20.50 | 11.15 | |
 PepsiCo, Inc.PEP | $154.96 | -0.48 | -0.31% | $211.80B | 1.42M | 25.83 | 6.00 | |
 McDonald's CorporationMCD | $293.99 | -5.37 | -1.79% | $208.97B | 2.10M | 24.60 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.91 | -3.89 | -2.05% | $204.85B | 3.79M | 19.15 | 9.71 | |
 SAP SESAP | $174.67 | -0.59 | -0.34% | $203.94B | 2.02M | 24.78 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.62 | -0.20 | -0.25% | $202.26B | 1.28M | -- | -- | |
 Verizon CommunicationsVZ | $47.53 | 1.15 | +2.49% | $198.70B | 23.29M | 11.74 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.90 | -0.38 | -0.40% | $197.90B | 3.34M | 28.85 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | 0.14 | +0.78% | $196.69B | 802.87K | 15.29 | 1.14 | |
 TotalEnergies SETTE | $89.26 | -0.47 | -0.52% | $190.29B | 547.65K | 15.42 | 5.79 | |
 Analog Devices, Inc.ADI | $387.44 | -12.13 | -3.03% | $189.15B | 1.18M | 70.83 | 5.47 | |
 Amgen IncAMGN | $343.65 | -0.90 | -0.26% | $185.25B | 1.08M | 24.15 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.42 | 0.25 | +0.61% | $183.73B | 14.31M | 11.94 | 3.47 | |
 The Walt Disney CompanyDIS | $102.96 | 0.36 | +0.35% | $182.40B | 2.23M | 15.14 | 6.80 | |
 Boeing CompanyBA | $231.16 | -1.28 | -0.55% | $182.22B | 2.40M | 115.00 | 2.01 | |
 Amphenol CorporationAPH | $147.49 | -2.22 | -1.48% | $181.33B | 3.29M | 44.16 | 3.34 | |
 AT&T Inc.T | $25.82 | -0.38 | -1.47% | $179.80B | 12.30M | 8.46 | 3.05 | |
 Toronto Dominion BankTD | $105.76 | 0.73 | +0.70% | $176.50B | 392.27K | 11.69 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.34 | 1.31 | +0.83% | $175.25B | 1.30M | 32.45 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.30 | -1.41 | -0.30% | $174.03B | 842.36K | 26.40 | 17.74 | |
 Banco Santander S.A.SAN | $11.98 | 0.02 | +0.21% | $172.73B | 2.85M | 11.87 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $474.56 | -7.66 | -1.59% | $168.07B | 742.10K | 60.15 | 7.89 | |
 Blackrock, Inc.BLK | $1057.42 | 12.45 | +1.19% | $164.29B | 235.91K | 29.85 | 35.42 | |
 Rio Tinto plcRIO | $99.72 | 0.11 | +0.11% | $162.17B | 945.71K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.41 | -1.42 | -1.13% | $161.86B | 2.12M | 133.78 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.53 | -8.39 | -1.98% | $161.22B | 1.01M | 39.73 | 10.46 | |
 Abbott LaboratoriesABT | $92.69 | 1.56 | +1.72% | $161.07B | 7.23M | 24.92 | 3.72 | |
 Gilead Sciences IncGILD | $128.31 | -2.09 | -1.60% | $159.26B | 2.72M | 18.95 | 6.77 | |
 Qualcomm IncQCOM | $148.99 | 0.14 | +0.09% | $158.97B | 30.55M | 30.78 | 4.84 | |
 Union Pacific Corp.UNP | $266.33 | -2.37 | -0.88% | $158.13B | 1.20M | 22.25 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.45 | 1.95 | +2.20% | $157.21B | 3.79M | 19.41 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1061.30 | 71.40 | +7.21% | $156.65B | 9.20M | -139.83 | -7.59 | |
 Uber Technologies, Inc.UBER | $76.48 | 1.84 | +2.46% | $155.77B | 7.38M | 16.24 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $457.67 | 9.38 | +2.09% | $153.89B | 1.76M | 46.94 | 9.75 | |
 Pfizer Inc.PFE | $26.91 | -0.09 | -0.35% | $153.05B | 15.40M | 19.78 | 1.36 | |
 Deere & CompanyDE | $565.85 | 3.21 | +0.57% | $152.84B | 481.93K | 31.90 | 17.74 | |
 Salesforce, Inc.CRM | $182.37 | 4.21 | +2.37% | $149.19B | 6.75M | 23.35 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.99 | 4.45 | +2.49% | $148.41B | 4.40M | 101.10 | 1.81 | |
 Welltower Inc.WELL | $210.12 | 1.37 | +0.66% | $148.04B | 581.42K | 150.09 | 1.40 | |
 Southern Copper CorporationSCCO | $178.74 | -1.69 | -0.94% | $147.65B | 632.24K | 33.60 | 5.32 |
Publicité