Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$178.06-2.28
-1.27%
$4.33T30.74M44.184.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.63-4.06
-1.19%
$4.06T5.42M33.2010.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.49-4.22
-1.24%
$4.05T11.32M33.0910.14
AAPL logoApple Inc.AAPL$274.915.43
+2.01%
$4.04T18.49M34.757.91
MSFT logoMicrosoft CorpMSFT$414.473.26
+0.79%
$3.08T7.35M25.9215.99
AMZN logoAmazon.Com IncAMZN$237.05-1.57
-0.66%
$2.53T8.88M33.487.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$332.32-3.43
-1.02%
$1.72T2.40M31.2010.65
META logoMeta Platforms, Inc. Class A Common StockMETA$671.85-19.85
-2.87%
$1.70T4.21M28.5923.50
TSLA logoTesla, Inc. Common StockTSLA$416.38-5.57
-1.32%
$1.56T11.77M385.541.08
AVGO logoBroadcom Inc. Common StockAVGO$313.62-6.71
-2.09%
$1.49T5.43M65.894.76
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.236.49
+1.31%
$1.08T1.39M16.0031.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$749995.189845.32
+1.33%
$1.08T139.0015987.9646.91
WMT logoWalmart Inc. Common StockWMT$128.080.37
+0.29%
$1.02T4.07M44.782.86
LLY logoEli Lilly & Co.LLY$1079.6376.17
+7.59%
$966.29B2.42M52.8220.44
JPM logoJPMorgan Chase & Co.JPM$316.972.12
+0.67%
$854.61B1.28M15.8420.01
V logoVISA Inc.V$327.01-1.92
-0.58%
$628.92B1.04M30.6810.66
XOM logoExxon Mobil CorporationXOM$144.871.14
+0.79%
$605.39B2.75M21.656.69
JNJ logoJohnson & JohnsonJNJ$234.341.24
+0.53%
$564.59B1.05M21.2111.05
ASML logoASML Holding NVASML$1384.24-11.64
-0.83%
$537.29B364.16K53.6125.82
MA logoMastercard IncorporatedMA$548.69-2.03
-0.37%
$489.67B378.40K33.2116.52
MU logoMicron Technology, Inc.MU$400.10-19.34
-4.61%
$450.32B9.86M38.0310.52
COST logoCostco Wholesale CorpCOST$987.9910.07
+1.03%
$438.54B570.35K52.9218.67
ORCL logoOracle CorpORCL$149.89-4.78
-3.09%
$430.79B10.19M28.175.32
BAC logoBank of America CorporationBAC$55.631.18
+2.17%
$401.24B10.28M14.533.83
HD logoHome Depot, Inc.HD$387.236.13
+1.61%
$385.49B587.63K26.4014.67
BABA logoAlibaba Group Holding Limited - ADRBABA$160.95-2.70
-1.65%
$384.24B2.16M22.237.24
ABBV logoABBVIE INC.ABBV$211.07-14.59
-6.47%
$373.04B3.43M159.901.32
PG logoProcter & Gamble CompanyPG$157.201.88
+1.21%
$365.34B1.74M23.296.75
CVX logoChevron CorporationCVX$179.591.55
+0.87%
$355.58B2.38M26.976.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$143.07-14.81
-9.38%
$340.99B13.57M340.630.42
AMD logoAdvanced Micro DevicesAMD$209.34-32.77
-13.53%
$340.82B32.06M103.632.02
NFLX logoNetFlix IncNFLX$80.370.43
+0.53%
$339.32B8.74M31.772.53
CAT logoCaterpillar Inc.CAT$711.228.33
+1.18%
$332.84B625.46K37.7918.82
KO logoCoca-Cola CompanyKO$77.350.46
+0.60%
$332.74B3.99M25.613.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$83.720.61
+0.74%
$330.80B5.88M31.472.66
GE logoGE AerospaceGE$306.18-3.75
-1.21%
$321.13B1.06M37.618.14
TM logoToyota Motor Corporation - ADRTM$242.1610.74
+4.64%
$315.61B124.16K10.6722.69
HSBC logoHSBC Holdings PLCHSBC$90.331.35
+1.52%
$310.12B427.87K19.024.75
NVS logoNovartis AGNVS$153.793.93
+2.62%
$295.09B851.33K21.017.32
MRK logoMerck & Co., Inc.MRK$118.832.99
+2.58%
$294.94B3.58M15.707.57
AZN logoAstraZeneca PLCAZN$189.905.58
+3.03%
$294.40B844.01K63.093.01
WFC logoWells Fargo & Co.WFC$93.411.10
+1.19%
$288.88B1.61M14.906.27
MS logoMorgan StanleyMS$181.36-1.55
-0.85%
$287.09B1.06M17.7610.21
LRCX logoLam Research CorpLRCX$223.25-6.85
-2.98%
$278.79B2.00M45.754.88
PM logoPhilip Morris International Inc.PM$178.121.12
+0.64%
$277.27B1.03M32.275.52
GS logoGoldman Sachs Group Inc.GS$922.14-16.85
-1.79%
$276.57B643.62K17.9851.29
RTX logoRTX CorporationRTX$198.74-4.76
-2.34%
$266.46B1.25M40.074.96
IBM logoInternational Business Machines CorporationIBM$284.15-10.16
-3.45%
$265.60B1.89M25.4811.15
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$280.14-4.04
-1.42%
$253.76B2.14M21.2413.19
AMAT logoApplied Materials IncAMAT$312.00-6.67
-2.09%
$247.64B1.58M35.958.68
INTC logoIntel CorpINTC$48.98-0.27
-0.55%
$244.67B20.66M-612.26-0.08
AXP logoAmerican Express CompanyAXP$351.251.62
+0.46%
$240.96B302.72K22.8215.39
RY logoRoyal Bank of CanadaRY$170.850.29
+0.17%
$239.22B114.94K17.0310.03
MCD logoMcDonald's CorporationMCD$321.451.97
+0.62%
$228.92B502.47K27.4311.72
PEP logoPepsiCo, Inc.PEP$165.943.09
+1.90%
$226.90B2.76M31.555.26
SAP logoSAP SESAP$194.43-2.86
-1.45%
$226.43B2.15M27.587.05
TMUS logoT-Mobile US, Inc.TMUS$201.243.56
+1.80%
$225.09B1.11M19.3510.40
SHEL logoShell plc - ADRSHEL$78.330.70
+0.90%
$221.54B1.32M16.054.88
LIN logoLinde plc Ordinary ShareLIN$471.307.73
+1.67%
$220.07B412.21K31.5714.93
TMO logoThermo Fisher Scientific, Inc.TMO$574.003.91
+0.69%
$215.66B255.02K32.3617.74
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.800.28
+1.48%
$212.61B436.98K16.781.12
NVO logoNovo-Nordisk A/SNVO$47.45-2.85
-5.67%
$210.83B17.64M13.793.44
C logoCitigroup Inc.C$119.511.80
+1.53%
$208.84B2.17M17.156.97
GEV logoGE Vernova Inc.GEV$768.44-11.81
-1.51%
$207.12B710.52K43.1717.80
TXN logoTexas Instruments IncorporatedTXN$223.57-1.64
-0.73%
$202.78B1.99M41.105.44
VZ logoVerizon CommunicationsVZ$46.830.58
+1.25%
$197.48B7.70M11.564.05
RIO logoRio Tinto plcRIO$97.691.32
+1.37%
$194.97B1.44M----
T logoAT&T Inc.T$27.180.35
+1.32%
$191.29B7.77M8.913.05
AMGN logoAmgen IncAMGN$353.6715.08
+4.45%
$190.44B1.05M27.3312.94
DIS logoThe Walt Disney CompanyDIS$106.902.68
+2.57%
$189.38B3.07M15.586.86
ABT logoAbbott LaboratoriesABT$108.37-0.65
-0.60%
$188.44B1.18M29.133.72
NEE logoNextEra Energy, Inc.NEE$89.780.96
+1.08%
$186.97B1.80M27.293.29
SAN logoBanco Santander S.A.SAN$12.620.39
+3.22%
$185.42B19.13M13.430.94
BHP logoBHP Group Limited - ADRBHP$72.940.20
+0.27%
$185.19B1.06M----
SCHW logoThe Charles Schwab CorporationSCHW$103.68-0.05
-0.05%
$184.23B1.36M22.254.66
CRM logoSalesforce, Inc.CRM$195.50-0.88
-0.45%
$183.19B4.43M26.107.49
BA logoBoeing CompanyBA$231.47-1.68
-0.72%
$181.79B997.63K115.162.01
GILD logoGilead Sciences IncGILD$144.321.04
+0.73%
$179.05B501.54K22.386.45
KLAC logoKLA Corporation Common StockKLAC$1359.804.26
+0.31%
$178.24B159.29K39.5634.37
HDB logoHDFC Bank LimitedHDB$33.700.13
+0.38%
$172.85B1.15M20.301.66
SCCO logoSouthern Copper CorporationSCCO$209.68-5.76
-2.68%
$171.74B1.02M43.964.77
ANET logoArista NetworksANET$136.09-3.30
-2.37%
$171.37B1.80M51.742.63
APH logoAmphenol CorporationAPH$139.73-7.33
-4.99%
$171.03B2.70M41.833.34
TJX logoTJX Companies, Inc. (The)TJX$153.111.04
+0.68%
$170.02B472.56K33.804.53
ISRG logoIntuitive Surgical Inc.ISRG$474.47-4.41
-0.92%
$168.20B571.56K60.147.89
BLK logoBlackrock, Inc.BLK$1059.04-11.04
-1.03%
$164.26B136.73K29.9035.42
QCOM logoQualcomm IncQCOM$150.573.39
+2.30%
$160.81B2.75M30.794.89
TD logoToronto Dominion BankTD$95.700.21
+0.22%
$160.47B167.41K11.358.43
TTE logoTotalEnergies SETTE$74.16-0.26
-0.35%
$158.88B348.95K11.986.19
LOW logoLowe's Companies Inc.LOW$278.473.62
+1.32%
$156.21B292.82K23.0912.06
DHR logoDanaher CorporationDHR$218.912.31
+1.06%
$154.74B285.07K43.435.04
ADI logoAnalog Devices, Inc.ADI$315.994.70
+1.51%
$154.40B405.99K69.304.56
UL logoUnilever plcUL$70.581.43
+2.07%
$153.91B998.10K----
UBER logoUber Technologies, Inc.UBER$73.54-4.39
-5.63%
$152.81B18.44M9.457.78
DE logoDeere & CompanyDE$560.9015.90
+2.92%
$152.05B251.70K30.3018.51
PFE logoPfizer Inc.PFE$26.400.63
+2.44%
$150.10B12.88M15.351.72
HON logoHoneywell International, Inc.HON$235.734.82
+2.09%
$149.66B597.06K29.507.99
BBVA logoBanco Bilbao Vizcaya Argentaria, S.A.BBVA$26.170.52
+2.04%
$148.34B256.63K13.701.91
ACN logoAccenture PLCACN$240.71-0.50
-0.21%
$148.14B1.41M19.8912.10
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$112.88-6.41
-5.37%
$147.32B3.27M83.611.35
Publicité