Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$218.663.91
+1.82%
$4.47T169.01M40.244.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$372.1913.20
+3.68%
$3.85T44.12M29.4610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$369.2713.59
+3.82%
$3.83T37.81M29.2710.81
AAPL logoApple Inc.AAPL$311.230.97
+0.31%
$3.82T44.87M32.937.91
MSFT logoMicrosoft CorpMSFT$428.050.71
+0.17%
$2.77T26.90M24.2615.99
AMZN logoAmazon.Com IncAMZN$253.793.77
+1.51%
$2.51T35.63M32.597.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$444.928.23
+1.88%
$1.89T10.97M34.3210.65
AVGO logoBroadcom Inc. Common StockAVGO$418.91-60.32
-12.59%
$1.68T80.98M59.555.12
META logoMeta Platforms, Inc. Class A Common StockMETA$627.574.59
+0.74%
$1.59T21.47M21.1623.50
TSLA logoTesla, Inc. Common StockTSLA$418.45-5.25
-1.24%
$1.30T35.32M314.201.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$718420.004727.66
+0.66%
$1.05T233.0023.5346.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.633.26
+0.69%
$1.05T5.27M23.5231.04
WMT logoWalmart Inc. Common StockWMT$117.740.85
+0.73%
$1.03T22.87M48.732.74
LLY logoEli Lilly & Co.LLY$1125.2746.49
+4.31%
$902.48B4.05M39.4522.95
JPM logoJPMorgan Chase & Co.JPM$310.8910.04
+3.34%
$832.37B10.34M15.2720.01
XOM logoExxon Mobil CorporationXOM$152.04-0.49
-0.32%
$644.43B11.80M22.186.69
JNJ logoJohnson & JohnsonJNJ$228.174.93
+2.21%
$581.22B7.27M22.3411.05
ASML logoASML Holding NVASML$1757.4731.11
+1.80%
$569.73B2.27M56.1025.82
V logoVISA Inc.V$320.187.78
+2.49%
$559.60B6.98M25.9310.66
MU logoMicron Technology, Inc.MU$996.00-83.57
-7.74%
$475.35B54.91M19.8121.18
COST logoCostco Wholesale CorpCOST$972.3510.52
+1.09%
$457.86B2.35M54.1219.23
MA logoMastercard IncorporatedMA$481.7610.21
+2.17%
$449.09B4.07M29.5916.52
NFLX logoNetFlix IncNFLX$81.560.04
+0.05%
$430.87B39.34M40.382.53
ORCL logoOracle CorpORCL$236.346.01
+2.61%
$396.49B19.98M23.255.57
AMD logoAdvanced Micro DevicesAMD$523.20-19.32
-3.56%
$385.80B29.11M72.592.65
CVX logoChevron CorporationCVX$188.35-1.36
-0.72%
$379.25B5.16M26.006.66
BAC logoBank of America CorporationBAC$54.171.77
+3.38%
$376.65B51.59M13.763.83
ABBV logoABBVIE INC.ABBV$224.947.81
+3.60%
$375.56B6.80M21.242.36
CAT logoCaterpillar Inc.CAT$940.4814.30
+1.54%
$366.21B3.08M41.2518.82
PG logoProcter & Gamble CompanyPG$140.780.59
+0.42%
$340.84B8.19M21.296.75
HD logoHome Depot, Inc.HD$309.95-3.02
-0.96%
$338.23B4.56M23.1014.23
KO logoCoca-Cola CompanyKO$76.82-1.94
-2.46%
$336.50B19.36M26.063.04
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$130.003.50
+2.77%
$328.51B23.34M25.362.85
GE logoGE AerospaceGE$327.6513.01
+4.13%
$328.30B4.25M49.068.14
NVS logoNovartis AGNVS$148.404.74
+3.30%
$327.55B2.49M17.277.16
LRCX logoLam Research CorpLRCX$336.41-7.30
-2.12%
$323.13B8.28M52.814.88
AZN logoAstraZeneca PLCAZN$181.805.52
+3.13%
$317.92B2.03M22.385.80
AMAT logoApplied Materials IncAMAT$501.700.93
+0.19%
$315.71B6.73M42.239.77
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$141.70-0.50
-0.35%
$312.09B40.83M221.170.63
HSBC logoHSBC Holdings PLCHSBC$92.62-1.02
-1.09%
$310.08B2.66M11.966.05
INTC logoIntel CorpINTC$111.78-0.93
-0.83%
$308.29B77.32M---0.08
BABA logoAlibaba Group Holding Limited - ADRBABA$125.95-1.26
-0.99%
$304.82B7.48M26.605.30
MRK logoMerck & Co., Inc.MRK$120.265.56
+4.85%
$303.00B15.93M13.687.28
MS logoMorgan StanleyMS$218.278.13
+3.87%
$281.74B5.57M17.4510.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$396.4719.47
+5.16%
$278.57B12.67M18.8213.19
TM logoToyota Motor Corporation - ADRTM$179.50-0.72
-0.40%
$275.19B564.60K11.1318.97
RTX logoRTX CorporationRTX$179.416.86
+3.98%
$273.49B4.70M32.354.96
GS logoGoldman Sachs Group Inc.GS$1092.6151.59
+4.96%
$266.59B2.61M17.6251.29
WFC logoWells Fargo & Co.WFC$81.622.94
+3.74%
$265.43B19.40M13.656.27
GEV logoGE Vernova Inc.GEV$963.333.97
+0.41%
$260.26B2.18M54.3817.80
SHEL logoShell plc - ADRSHEL$86.73-0.04
-0.05%
$257.96B8.67M14.556.00
PM logoPhilip Morris International Inc.PM$174.99-0.95
-0.54%
$251.31B3.41M21.397.27
RY logoRoyal Bank of CanadaRY$194.973.89
+2.04%
$238.71B883.06K15.9810.45
LIN logoLinde plc Ordinary ShareLIN$507.45-0.12
-0.02%
$233.23B3.00M30.6014.59
KLAC logoKLA Corporation Common StockKLAC$2131.105.99
+0.28%
$226.40B825.28K48.7234.37
IBM logoInternational Business Machines CorporationIBM$301.77-3.86
-1.26%
$222.48B9.61M20.5011.15
MCD logoMcDonald's CorporationMCD$272.72-0.57
-0.21%
$220.04B3.54M25.3711.95
AXP logoAmerican Express CompanyAXP$312.5311.96
+3.98%
$217.92B2.99M20.6515.39
TMUS logoT-Mobile US, Inc.TMUS$177.02-4.43
-2.44%
$217.66B5.96M19.469.71
TTE logoTotalEnergies SETTE$90.170.59
+0.66%
$215.62B1.23M13.035.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.050.60
+3.08%
$215.40B2.73M15.001.14
PEP logoPepsiCo, Inc.PEP$142.15-0.39
-0.27%
$215.28B8.09M19.326.00
C logoCitigroup Inc.C$135.155.22
+4.02%
$214.23B11.48M15.676.97
SAP logoSAP SESAP$187.146.47
+3.58%
$202.09B3.93M23.647.05
VZ logoVerizon CommunicationsVZ$44.87-1.78
-3.82%
$199.72B33.07M10.144.05
NEE logoNextEra Energy, Inc.NEE$85.681.10
+1.30%
$197.02B9.49M25.473.29
BHP logoBHP Group Limited - ADRBHP$88.78-2.07
-2.28%
$196.01B2.85M----
TXN logoTexas Instruments IncorporatedTXN$305.37-3.22
-1.04%
$195.73B7.92M39.525.44
AMGN logoAmgen IncAMGN$345.607.38
+2.18%
$191.91B2.91M16.2714.23
T logoAT&T Inc.T$22.77-0.78
-3.31%
$187.44B82.54M12.723.05
TMO logoThermo Fisher Scientific, Inc.TMO$482.038.08
+1.70%
$185.98B2.26M21.8817.74
ANET logoArista NetworksANET$166.01-8.36
-4.79%
$183.52B10.25M53.892.76
TJX logoTJX Companies, Inc. (The)TJX$158.630.73
+0.46%
$182.62B5.85M34.884.88
SAN logoBanco Santander S.A.SAN$12.470.31
+2.55%
$181.30B4.93M12.821.01
ABT logoAbbott LaboratoriesABT$90.783.79
+4.36%
$178.90B14.15M19.953.72
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.80-0.83
-0.77%
$177.55B115.24K17.735.96
DIS logoThe Walt Disney CompanyDIS$99.34-0.05
-0.05%
$176.78B9.57M17.206.80
GILD logoGilead Sciences IncGILD$129.180.19
+0.15%
$176.37B13.73M17.436.77
BA logoBoeing CompanyBA$217.426.84
+3.25%
$172.82B8.05M--2.01
ADI logoAnalog Devices, Inc.ADI$428.76-8.91
-2.04%
$171.54B3.38M40.765.47
APH logoAmphenol CorporationAPH$146.77-0.85
-0.58%
$169.27B5.62M41.223.34
SCHW logoThe Charles Schwab CorporationSCHW$88.001.41
+1.63%
$169.06B11.79M19.934.66
NVO logoNovo-Nordisk A/SNVO$43.751.75
+4.17%
$167.17B16.53M9.583.47
DE logoDeere & CompanyDE$591.753.46
+0.59%
$166.93B1.77M34.8417.74
TD logoToronto Dominion BankTD$113.751.39
+1.24%
$166.38B1.37M15.069.05
ISRG logoIntuitive Surgical Inc.ISRG$418.8211.53
+2.83%
$161.56B2.35M62.327.89
ARM logoArm Holdings plc - ADRARM$393.44-18.39
-4.47%
$158.26B10.92M159.360.75
CRM logoSalesforce, Inc.CRM$188.75-1.86
-0.98%
$157.69B14.45M17.587.81
BLK logoBlackrock, Inc.BLK$1022.5631.69
+3.20%
$155.79B1.02M20.8435.42
ETN logoEaton Corporation, plc Ordinary SharesETN$418.61-2.60
-0.62%
$155.36B1.86M33.1810.46
PFE logoPfizer Inc.PFE$25.690.35
+1.38%
$154.78B31.27M8.431.36
SCCO logoSouthern Copper CorporationSCCO$194.09-2.50
-1.27%
$154.03B1.18M35.355.32
COP logoConocoPhillipsCOP$119.230.18
+0.15%
$150.49B4.81M20.116.34
HON logoHoneywell International, Inc.HON$217.64-5.62
-2.52%
$150.06B6.76M22.127.99
UNP logoUnion Pacific Corp.UNP$263.901.77
+0.68%
$149.03B2.33M21.5211.97
UBER logoUber Technologies, Inc.UBER$72.210.52
+0.73%
$146.70B17.58M13.604.71
BUD logoAnheuser-Busch INBEV SA/NVBUD$77.92-1.12
-1.42%
$146.66B2.39M20.163.44
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$116.043.10
+2.74%
$146.56B7.14M104.060.93
GLW logoCorning IncorporatedGLW$197.70-3.06
-1.52%
$145.86B11.42M67.111.84
WELL logoWelltower Inc.WELL$200.851.26
+0.63%
$143.97B2.84M39.151.40
Publicité