Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$225.070.49
+0.22%
$5.43T655.52K28.447.91
AAPL logoApple Inc.AAPL$341.075.15
+1.53%
$4.97T82.95K39.058.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$343.921.56
+0.46%
$4.17T100.31K17.1119.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$341.082.07
+0.61%
$4.13T72.11K16.9719.91
MSFT logoMicrosoft CorpMSFT$516.1718.24
+3.66%
$3.81T142.53K28.5817.96
AMZN logoAmazon.Com IncAMZN$249.670.29
+0.12%
$2.68T98.36K19.9812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$450.61-0.54
-0.12%
$2.30T45.30K32.0413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.680.65
+0.44%
$1.96T394.10K----
META logoMeta Platforms, Inc. Class A Common StockMETA$751.66-25.93
-3.33%
$1.85T343.63K27.3826.55
AVGO logoBroadcom Inc. Common StockAVGO$352.812.45
+0.70%
$1.66T110.25K44.437.83
TSLA logoTesla, Inc. Common StockTSLA$372.11-5.83
-1.54%
$1.46T211.27K341.431.08
SKHY logoSK hynix Inc. - ADRSKHY$191.565.19
+2.78%
$1.31T372.69K----
MU logoMicron Technology, Inc.MU$1,082.281.75
+0.16%
$1.19T261.26K23.9244.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.480.30
+0.06%
$1.08T3.53K12.7339.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$758,505.68-694.32
-0.09%
$1.08T144.0012,712.1359.66
LLY logoEli Lilly & Co.LLY$1,183.461.57
+0.13%
$1.06T2.99K39.8829.80
AMD logoAdvanced Micro DevicesAMD$630.631.37
+0.22%
$1.00T169.39K157.583.89
JPM logoJPMorgan Chase & Co.JPM$343.064.50
+1.33%
$907.39B6.28K14.6323.34
WMT logoWalmart Inc. Common StockWMT$107.980.39
+0.36%
$861.64B15.24K39.212.77
V logoVISA Inc.V$367.38-0.60
-0.16%
$691.28B4.37K31.3111.76
XOM logoExxonMobil Holdings CorporationXOM$160.59-1.55
-0.96%
$671.93B13.08K21.037.77
ASML logoASML Holding NVASML$1,743.9421.44
+1.24%
$658.66B17.93K53.3532.14
JNJ logoJohnson & JohnsonJNJ$271.220.54
+0.20%
$655.53B1.56K31.528.63
INTC logoIntel CorpINTC$123.00-4.39
-3.45%
$625.49B1.67M-56.08-2.11
MA logoMastercard IncorporatedMA$567.651.57
+0.28%
$498.44B964.0031.3018.18
ABBV logoABBVIE INC.ABBV$264.34-0.78
-0.29%
$468.00B745.0074.813.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$189.67-2.92
-1.52%
$451.99B79.30K160.761.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$106.70-0.27
-0.25%
$418.90B9.58K31.813.34
COST logoCostco Wholesale CorpCOST$922.7626.28
+2.93%
$410.26B1.71K44.5820.76
ORCL logoOracle CorpORCL$137.10-2.44
-1.75%
$406.35B222.73K21.066.38
CVX logoChevron CorporationCVX$204.45-1.20
-0.58%
$405.44B8.82K19.8210.43
BAC logoBank of America CorporationBAC$56.700.67
+1.20%
$395.64B19.27K12.984.36
LRCX logoLam Research CorpLRCX$315.218.05
+2.62%
$382.62B26.73K53.085.76
KO logoCoca-Cola CompanyKO$87.81-0.29
-0.33%
$379.61B20.73K26.503.33
AMAT logoApplied Materials IncAMAT$485.0010.75
+2.27%
$373.42B35.39K40.5611.60
CAT logoCaterpillar Inc.CAT$821.5816.33
+2.03%
$371.48B5.83K34.7723.24
MRK logoMerck & Co., Inc.MRK$148.780.80
+0.54%
$369.38B2.54K119.781.25
DELL logoDell Technologies Inc.DELL$562.8926.87
+5.01%
$348.74B45.06K31.8317.23
HSBC logoHSBC Holdings PLCHSBC$100.950.78
+0.78%
$346.69B13.04K14.377.05
PG logoProcter & Gamble CompanyPG$146.230.55
+0.38%
$340.39B2.81K22.146.62
GE logoGE AerospaceGE$327.097.31
+2.29%
$339.11B1.32K38.508.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$376.591.58
+0.42%
$338.68B3.58K24.2815.54
ARM logoArm Holdings plc - ADRARM$310.323.98
+1.30%
$318.47B78.80K307.410.97
MS logoMorgan StanleyMS$196.31-0.01
-0.01%
$307.49B502.0015.8312.37
PANW logoPalo Alto Networks, Inc. Common StockPANW$374.74-15.18
-3.89%
$302.30B31.71K724.620.51
PM logoPhilip Morris International Inc.PM$190.48-1.02
-0.53%
$298.89B384.0027.556.96
NFLX logoNetFlix IncNFLX$71.14-0.58
-0.80%
$297.76B68.48K22.493.18
HD logoHome Depot, Inc.HD$293.201.02
+0.35%
$291.82B4.01K20.4714.29
RY logoRoyal Bank of CanadaRY$201.982.48
+1.24%
$282.25B31.0017.8411.43
SHEL logoShell plc - ADRSHEL$95.780.18
+0.19%
$277.43B17.55K10.749.06
NVS logoNovartis AGNVS$145.461.89
+1.32%
$276.97B3.80K21.986.63
BABA logoAlibaba Group Holding Limited - ADRBABA$109.74-0.89
-0.80%
$271.98B164.46K26.494.13
GS logoGoldman Sachs Group Inc.GS$935.4512.16
+1.32%
$270.63B2.20K14.3564.79
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.480.91
+4.03%
$264.27B2.62K15.351.53
AZN logoAstraZeneca PLCAZN$166.582.02
+1.23%
$257.77B3.83K24.846.69
ANET logoArista NetworksANET$206.550.85
+0.41%
$255.47B6.69K63.903.17
RTX logoRTX CorporationRTX$189.400.79
+0.42%
$255.02B1.26K33.315.68
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$252.13-7.54
-2.90%
$254.24B62.45K6,207.500.04
TXN logoTexas Instruments IncorporatedTXN$278.077.42
+2.74%
$250.41B13.69K41.736.57
SNDK logoSandisk Corporation Common StockSNDK$1,777.8024.18
+1.38%
$250.12B133.28K23.4372.90
TMO logoThermo Fisher Scientific, Inc.TMO$675.00-3.39
-0.50%
$249.95B103.0036.3618.59
GEV logoGE Vernova Inc.GEV$957.632.59
+0.27%
$249.66B3.38K26.8334.94
WFC logoWells Fargo & Co.WFC$82.970.79
+0.96%
$249.22B11.89K11.986.88
SAP logoSAP SESAP$210.681.57
+0.75%
$241.66B9.44K26.307.96
KLAC logoKLA Corporation Common StockKLAC$187.920.81
+0.43%
$237.86B20.00K49.663.67
MRVL logoMarvell Technology, Inc. Common StockMRVL$261.942.99
+1.15%
$228.00B130.38K83.733.03
AMGN logoAmgen IncAMGN$414.618.57
+2.11%
$224.74B1.13K25.8416.09
C logoCitigroup Inc.C$134.282.18
+1.65%
$224.01B10.29K14.429.26
TM logoToyota Motor Corporation - ADRTM$190.343.62
+1.94%
$222.04B567.008.2722.68
LIN logoLinde plc Ordinary ShareLIN$469.891.75
+0.37%
$216.93B3.14K30.4015.48
QCOM logoQualcomm IncQCOM$201.977.71
+3.97%
$212.34B46.52K23.018.64
IBM logoInternational Business Machines CorporationIBM$225.51-1.55
-0.68%
$212.17B10.81K19.9811.27
BHP logoBHP Group Limited - ADRBHP$84.97-0.12
-0.14%
$211.04B18.83K----
AXP logoAmerican Express CompanyAXP$308.893.23
+1.06%
$208.77B4.29K18.7616.48
SAN logoBanco Santander S.A.SAN$14.420.14
+0.98%
$205.70B33.74K11.541.23
APH logoAmphenol CorporationAPH$84.091.01
+1.22%
$203.43B4.41K41.252.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$916.8310.91
+1.20%
$203.29B11.79K64.4113.88
TTE logoTotalEnergies SETTE$90.94-0.95
-1.03%
$203.05B369.0011.517.99
TD logoToronto Dominion BankTD$120.651.39
+1.17%
$196.58B63.0017.836.73
VZ logoVerizon CommunicationsVZ$47.08-0.24
-0.51%
$196.52B5.68K12.323.84
CRM logoSalesforce, Inc.CRM$234.02-4.20
-1.76%
$192.60B7.56K21.3310.97
ADI logoAnalog Devices, Inc.ADI$393.6010.99
+2.87%
$187.66B1.24K45.948.43
GILD logoGilead Sciences IncGILD$150.931.24
+0.83%
$187.47B2.71K-56.63-2.67
DE logoDeere & CompanyDE$690.46-4.48
-0.64%
$185.52B131.0038.2318.00
DIS logoThe Walt Disney CompanyDIS$106.150.59
+0.56%
$182.79B3.64K21.834.85
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$142.25-2.91
-2.00%
$181.38B13.73K95.251.48
TMUS logoT-Mobile US, Inc.TMUS$165.430.08
+0.05%
$178.25B1.79K17.409.55
ABT logoAbbott LaboratoriesABT$101.290.22
+0.22%
$175.61B1.32K32.843.09
PEP logoPepsiCo, Inc.PEP$128.630.48
+0.37%
$175.42B31.82K16.847.63
T logoAT&T Inc.T$25.38-0.07
-0.28%
$175.04B12.49K8.463.02
SCHW logoThe Charles Schwab CorporationSCHW$99.03-0.46
-0.46%
$171.27B580.0018.015.50
NVO logoNovo-Nordisk A/SNVO$38.800.18
+0.47%
$170.00B125.52K9.414.09
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.611.10
+4.31%
$169.68B4.02K18.611.44
ETN logoEaton Corporation, plc Ordinary SharesETN$439.98-0.02
0.00%
$168.40B1.02K44.119.83
MCD logoMcDonald's CorporationMCD$236.50-0.52
-0.22%
$168.26B20.32K19.3212.31
BLK logoBlackrock, Inc.BLK$1,086.3112.86
+1.20%
$167.13B69.0025.7941.84
WELL logoWelltower Inc.WELL$231.37-2.24
-0.96%
$166.95B431.00106.282.18
SCCO logoSouthern Copper CorporationSCCO$203.922.34
+1.16%
$166.34B1.48K28.806.84
PFE logoPfizer Inc.PFE$28.670.26
+0.92%
$163.68B40.94K37.790.76
UNP logoUnion Pacific Corp.UNP$273.79-0.28
-0.10%
$162.58B463.0022.1612.35
Publicité