Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.83 | 3.70 | +1.73% | $5.26T | 23.50M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $345.42 | 1.96 | +0.57% | $5.04T | 7.32M | 39.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.75 | 5.17 | +1.52% | $4.23T | 4.66M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.99 | 5.08 | +1.51% | $4.18T | 2.27M | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $533.62 | 4.57 | +0.86% | $3.96T | 3.30M | 29.71 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | 9.53 | +3.81% | $2.80T | 10.16M | 20.88 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.50 | 8.89 | +2.16% | $2.19T | 3.02M | 27.12 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.95 | 3.92 | +2.68% | $1.98T | 20.73M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.34 | -11.99 | -1.69% | $1.78T | 4.22M | 26.26 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $336.16 | 7.41 | +2.26% | $1.60T | 3.33M | 42.93 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $365.35 | 10.63 | +3.00% | $1.44T | 10.99M | 338.29 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.88 | -0.14 | -0.03% | $1.14T | 546.66K | 13.37 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $797,738.82 | -261.18 | -0.03% | $1.14T | 43.00 | 13,371.42 | 59.66 | |
 Eli Lilly & Co.LLY | $1,253.59 | -3.44 | -0.27% | $1.12T | 327.81K | 42.07 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $144.32 | 7.83 | +5.74% | $1.05T | 6.29M | -- | -- | |
 Micron Technology, Inc.MU | $917.49 | 38.65 | +4.40% | $1.04T | 7.18M | 12.36 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.78 | -0.03 | -0.02% | $942.38B | 3.23M | 42.88 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.80 | -1.92 | -0.57% | $897.06B | 918.53K | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $545.78 | 17.03 | +3.22% | $890.97B | 6.05M | 140.30 | 3.89 | |
 VISA Inc.V | $402.57 | -0.04 | -0.01% | $755.77B | 632.80K | 34.23 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.91 | -1.07 | -0.60% | $731.55B | 1.63M | 22.90 | 7.77 | |
 ASML Holding NVASML | $1,671.38 | 29.86 | +1.82% | $644.18B | 343.05K | 41.15 | 40.62 | |
 Johnson & JohnsonJNJ | $253.34 | -2.22 | -0.87% | $610.54B | 1.19M | 38.39 | 6.60 | |
 Mastercard IncorporatedMA | $614.96 | -2.46 | -0.40% | $538.71B | 408.35K | 33.83 | 18.18 | |
 ABBVIE INC.ABBV | $285.76 | 0.34 | +0.12% | $504.97B | 764.83K | 80.72 | 3.54 | |
 Intel CorpINTC | $94.42 | 4.57 | +5.08% | $499.10B | 28.10M | -44.75 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.00 | 6.97 | +3.75% | $463.79B | 5.28M | 164.96 | 1.17 | |
 Chevron CorporationCVX | $224.39 | -0.60 | -0.27% | $440.17B | 2.04M | 21.51 | 10.43 | |
 Costco Wholesale CorpCOST | $990.37 | 1.25 | +0.13% | $438.86B | 239.68K | 47.71 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.00 | -0.39 | -0.36% | $421.87B | 1.99M | 32.04 | 3.34 | |
 Coca-Cola CompanyKO | $93.66 | -0.24 | -0.26% | $402.97B | 2.98M | 28.13 | 3.33 | |
 Oracle CorpORCL | $130.10 | 1.87 | +1.46% | $394.41B | 5.14M | 20.39 | 6.38 | |
 Procter & Gamble CompanyPG | $157.90 | -1.45 | -0.91% | $366.75B | 1.15M | 23.85 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.13 | 2.70 | +0.67% | $362.75B | 923.33K | 23.08 | 17.51 | |
 Merck & Co., Inc.MRK | $146.10 | 0.15 | +0.10% | $360.46B | 1.53M | 116.88 | 1.25 | |
 Bank of America CorporationBAC | $51.19 | -0.04 | -0.07% | $357.98B | 6.55M | 12.16 | 4.21 | |
 Lam Research CorpLRCX | $277.30 | 13.36 | +5.06% | $347.02B | 1.94M | 48.14 | 5.76 | |
 Applied Materials IncAMAT | $424.91 | 15.62 | +3.82% | $337.21B | 1.18M | 36.63 | 11.60 | |
 Caterpillar Inc.CAT | $727.62 | -3.14 | -0.43% | $334.47B | 495.29K | 31.31 | 23.24 | |
 GE AerospaceGE | $312.31 | -1.52 | -0.48% | $324.04B | 587.24K | 36.79 | 8.49 | |
 HSBC Holdings PLCHSBC | $93.43 | -1.14 | -1.21% | $319.53B | 260.34K | 13.25 | 7.05 | |
 Philip Morris International Inc.PM | $201.83 | -3.37 | -1.64% | $314.58B | 502.18K | 29.00 | 6.96 | |
 Home Depot, Inc.HD | $307.79 | -1.84 | -0.59% | $307.08B | 404.78K | 21.54 | 14.29 | |
 Shell plc - ADRSHEL | $105.26 | -1.40 | -1.31% | $299.41B | 1.44M | 11.62 | 9.06 | |
 Dell Technologies Inc.DELL | $464.76 | 13.05 | +2.89% | $295.50B | 1.48M | 26.97 | 17.23 | |
 NetFlix IncNFLX | $69.54 | -0.99 | -1.41% | $289.55B | 7.14M | 21.87 | 3.18 | |
 Novartis AGNVS | $150.21 | -0.41 | -0.27% | $285.51B | 318.71K | 22.66 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.77 | 5.77 | +1.69% | $284.48B | 822.74K | 681.90 | 0.51 | |
 Morgan StanleyMS | $180.81 | 0.25 | +0.14% | $283.98B | 504.78K | 14.35 | 12.60 | |
 Alibaba Group Holding Limited - ADRBABA | $109.78 | 0.67 | +0.61% | $273.11B | 1.18M | 26.58 | 4.13 | |
 Royal Bank of CanadaRY | $197.13 | -0.67 | -0.34% | $272.92B | 111.15K | 17.25 | 11.43 | |
 SAP SESAP | $224.29 | 0.00 | 0.00% | $258.88B | 439.58K | 28.18 | 7.96 | |
 RTX CorporationRTX | $191.38 | -2.54 | -1.31% | $257.93B | 1.21M | 33.69 | 5.68 | |
 Goldman Sachs Group Inc.GS | $883.97 | 2.71 | +0.31% | $257.39B | 472.08K | 12.71 | 69.55 | |
 AstraZeneca PLCAZN | $165.42 | 0.01 | +0.01% | $256.55B | 372.04K | 24.73 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $686.37 | -3.63 | -0.53% | $253.78B | 271.46K | 36.92 | 18.59 | |
 Texas Instruments IncorporatedTXN | $275.87 | -0.61 | -0.22% | $251.94B | 1.02M | 41.99 | 6.57 | |
 Wells Fargo & Co.WFC | $83.09 | -0.78 | -0.93% | $249.42B | 2.83M | 11.72 | 7.09 | |
 Arm Holdings plc - ADRARM | $231.44 | 3.64 | +1.60% | $247.18B | 836.00K | 238.60 | 0.97 | |
 GE Vernova Inc.GEV | $927.63 | 6.43 | +0.70% | $247.06B | 416.49K | 26.55 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.77 | -0.11 | -0.52% | $245.00B | 223.86K | 14.23 | 1.53 | |
 Amgen IncAMGN | $432.62 | 0.13 | +0.03% | $233.89B | 323.86K | 26.89 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.14 | 0.75 | +0.33% | $233.60B | 1.67M | 5,703.45 | 0.04 | |
 Linde plc Ordinary ShareLIN | $501.95 | 3.52 | +0.71% | $231.39B | 222.21K | 32.43 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.28 | -0.33 | -0.17% | $228.82B | 58.97K | 8.57 | 22.68 | |
 Arista NetworksANET | $181.05 | 4.07 | +2.30% | $228.34B | 1.06M | 57.11 | 3.17 | |
 KLA Corporation Common StockKLAC | $171.54 | 5.80 | +3.50% | $223.86B | 2.15M | 46.74 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.92 | 4.40 | +2.60% | $223.77B | 1.46M | 117.51 | 1.48 | |
 International Business Machines CorporationIBM | $233.44 | 1.30 | +0.56% | $219.93B | 667.74K | 20.71 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $240.25 | 12.42 | +5.45% | $215.91B | 3.91M | 79.29 | 3.03 | |
 American Express CompanyAXP | $312.54 | -1.05 | -0.34% | $211.06B | 263.53K | 18.96 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.45 | -0.84 | -1.01% | $209.54B | 432.35K | -- | -- | |
 Citigroup Inc.C | $123.61 | -0.65 | -0.52% | $207.35B | 775.79K | 12.06 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,395.38 | 96.08 | +7.39% | $201.67B | 2.95M | 19.14 | 72.90 | |
 Amphenol CorporationAPH | $81.26 | 1.91 | +2.40% | $200.37B | 1.17M | 40.63 | 2.00 | |
 TotalEnergies SETTE | $90.27 | -1.07 | -1.17% | $199.03B | 179.99K | 11.30 | 7.99 | |
 Salesforce, Inc.CRM | $238.76 | -1.94 | -0.80% | $196.50B | 940.76K | 21.77 | 10.97 | |
 Toronto Dominion BankTD | $120.29 | -0.10 | -0.08% | $196.44B | 144.16K | 17.87 | 6.73 | |
 Gilead Sciences IncGILD | $156.65 | 0.46 | +0.29% | $194.24B | 783.62K | -58.67 | -2.67 | |
 Analog Devices, Inc.ADI | $394.95 | -0.49 | -0.12% | $191.38B | 442.57K | 46.85 | 8.43 | |
 Banco Santander S.A.SAN | $13.14 | -0.16 | -1.17% | $190.04B | 906.97K | 10.69 | 1.23 | |
 The Walt Disney CompanyDIS | $109.64 | -0.95 | -0.86% | $189.31B | 740.46K | 22.61 | 4.85 | |
 Qualcomm IncQCOM | $176.64 | 4.53 | +2.63% | $188.62B | 1.51M | 20.44 | 8.64 | |
 Verizon CommunicationsVZ | $44.39 | -0.40 | -0.89% | $184.44B | 2.47M | 11.56 | 3.84 | |
 Abbott LaboratoriesABT | $104.12 | -0.77 | -0.74% | $180.16B | 1.48M | 33.70 | 3.09 | |
 PepsiCo, Inc.PEP | $132.08 | 0.59 | +0.45% | $179.99B | 1.62M | 16.59 | 7.96 | |
 ConocoPhillipsCOP | $145.12 | -1.39 | -0.95% | $174.34B | 723.93K | 19.20 | 7.56 | |
 Blackrock, Inc.BLK | $1,122.54 | -11.84 | -1.04% | $173.85B | 82.26K | 25.52 | 43.98 | |
 McDonald's CorporationMCD | $241.47 | -1.50 | -0.62% | $170.87B | 903.10K | 19.62 | 12.31 | |
 Deere & CompanyDE | $633.03 | -8.83 | -1.38% | $170.68B | 106.47K | 35.17 | 18.00 | |
 Union Pacific Corp.UNP | $286.98 | -2.06 | -0.71% | $170.48B | 183.37K | 23.24 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.55 | -0.28 | -0.73% | $170.10B | 1.47M | 9.42 | 4.09 | |
 T-Mobile US, Inc.TMUS | $158.26 | -0.84 | -0.53% | $169.76B | 556.59K | 16.57 | 9.55 | |
 Welltower Inc.WELL | $233.82 | -1.03 | -0.44% | $168.48B | 164.33K | 107.26 | 2.18 | |
 Pfizer Inc.PFE | $29.50 | -0.08 | -0.29% | $168.11B | 3.73M | 38.81 | 0.76 | |
 Southern Copper CorporationSCCO | $199.10 | -1.41 | -0.70% | $168.11B | 180.81K | 29.11 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.77 | -0.23 | -0.90% | $166.05B | 2.37M | 6.51 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.35 | -1.45 | -1.81% | $163.44B | 1.53M | 17.61 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.47 | -0.12 | -0.14% | $162.40B | 243.23K | 17.47 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.25 | -0.08 | -0.05% | $161.97B | 753.30K | 27.22 | 5.41 |