Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$208.19-0.45
-0.22%
$5.03T178.75M42.414.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$364.260.95
+0.26%
$4.44T28.93M33.7110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$362.291.12
+0.31%
$4.42T19.74M33.5110.81
AAPL logoApple Inc.AAPL$290.55-10.99
-3.64%
$4.28T69.34M36.807.91
MSFT logoMicrosoft CorpMSFT$403.41-8.33
-2.02%
$3.00T34.15M25.2615.99
AMZN logoAmazon.Com IncAMZN$244.19-1.03
-0.42%
$2.63T43.05M34.067.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$427.921.12
+0.26%
$2.21T21.04M39.9810.65
AVGO logoBroadcom Inc. Common StockAVGO$392.16-4.44
-1.12%
$1.85T36.35M76.405.12
TSLA logoTesla, Inc. Common StockTSLA$396.68-12.27
-3.00%
$1.49T59.09M367.541.08
META logoMeta Platforms, Inc. Class A Common StockMETA$584.59-0.80
-0.14%
$1.49T15.74M24.9523.50
MU logoMicron Technology, Inc.MU$935.89-13.39
-1.41%
$1.06T71.33M44.2021.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$487.770.77
+0.16%
$1.05T4.90M15.7031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$729862.003177.00
+0.44%
$1.05T184.0015676.0646.56
LLY logoEli Lilly & Co.LLY$1144.68-4.47
-0.39%
$1.02T3.72M49.8322.95
WMT logoWalmart Inc. Common StockWMT$118.88-0.95
-0.79%
$945.66B23.56M43.372.74
JPM logoJPMorgan Chase & Co.JPM$312.701.59
+0.51%
$837.36B11.46M15.6220.01
AMD logoAdvanced Micro DevicesAMD$475.50-14.82
-3.02%
$773.91B37.42M179.102.65
ASML logoASML Holding NVASML$1777.7728.73
+1.64%
$687.13B3.13M69.0525.82
XOM logoExxon Mobil CorporationXOM$148.91-2.84
-1.87%
$617.27B17.11M22.266.69
V logoVISA Inc.V$325.055.38
+1.68%
$615.75B6.33M30.3710.66
ORCL logoOracle CorpORCL$205.81-6.01
-2.84%
$597.04B25.58M37.275.57
JNJ logoJohnson & JohnsonJNJ$237.004.84
+2.08%
$569.90B8.19M21.4211.05
INTC logoIntel CorpINTC$107.92-2.35
-2.13%
$542.60B147.46M-1349.49-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$120.36-3.79
-3.05%
$473.56B22.45M42.162.85
MA logoMastercard IncorporatedMA$495.249.57
+1.97%
$437.01B3.26M29.9416.52
COST logoCostco Wholesale CorpCOST$968.59-6.16
-0.63%
$429.56B1.96M50.3719.23
CAT logoCaterpillar Inc.CAT$914.70-0.94
-0.10%
$420.58B2.92M48.5218.82
LRCX logoLam Research CorpLRCX$327.162.71
+0.84%
$411.31B14.24M67.404.88
ABBV logoABBVIE INC.ABBV$225.422.35
+1.05%
$397.88B4.06M95.422.36
AMAT logoApplied Materials IncAMAT$499.217.04
+1.43%
$397.07B11.16M51.199.77
BAC logoBank of America CorporationBAC$54.420.79
+1.47%
$385.77B31.84M14.193.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$413.006.43
+1.58%
$374.16B7.65M31.2413.19
CVX logoChevron CorporationCVX$186.76-2.48
-1.31%
$373.53B7.81M28.166.66
KO logoCoca-Cola CompanyKO$81.341.80
+2.26%
$349.62B20.00M26.733.04
ARM logoArm Holdings plc - ADRARM$324.86-21.53
-6.22%
$347.28B13.36M433.530.75
PG logoProcter & Gamble CompanyPG$148.673.57
+2.46%
$345.66B8.13M21.996.75
GE logoGE AerospaceGE$330.448.40
+2.61%
$343.30B4.79M40.428.14
NFLX logoNetFlix IncNFLX$81.41-1.23
-1.49%
$343.20B34.60M32.222.53
MS logoMorgan StanleyMS$210.25-1.99
-0.94%
$331.03B7.84M20.5610.21
HD logoHome Depot, Inc.HD$321.3311.62
+3.75%
$319.40B4.84M22.5114.23
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$132.07-4.40
-3.22%
$318.24B38.29M210.710.63
HSBC logoHSBC Holdings PLCHSBC$89.34-2.19
-2.39%
$306.40B3.87M14.776.05
GS logoGoldman Sachs Group Inc.GS$1032.01-12.99
-1.24%
$303.73B2.79M20.0751.29
MRK logoMerck & Co., Inc.MRK$119.600.08
+0.07%
$292.68B9.60M16.287.28
BABA logoAlibaba Group Holding Limited - ADRBABA$119.70-0.37
-0.31%
$287.87B11.66M22.645.30
NVS logoNovartis AGNVS$149.122.70
+1.84%
$284.53B2.39M20.837.16
AZN logoAstraZeneca PLCAZN$183.431.88
+1.04%
$283.35B1.88M31.505.80
KLAC logoKLA Corporation Common StockKLAC$2139.3731.31
+1.49%
$279.70B1.62M62.3034.37
PM logoPhilip Morris International Inc.PM$178.492.43
+1.38%
$278.15B4.15M24.557.27
RY logoRoyal Bank of CanadaRY$197.892.57
+1.32%
$275.04B1.09M18.9410.45
TXN logoTexas Instruments IncorporatedTXN$288.63-2.27
-0.78%
$262.52B8.76M53.025.44
IBM logoInternational Business Machines CorporationIBM$277.49-3.33
-1.19%
$260.63B8.74M24.8711.15
WFC logoWells Fargo & Co.WFC$82.001.04
+1.28%
$250.20B15.46M13.046.27
DELL logoDell Technologies Inc.DELL$381.78-18.99
-4.74%
$247.97B10.34M43.788.72
GEV logoGE Vernova Inc.GEV$920.15-13.70
-1.47%
$246.85B3.83M51.6117.80
SNDK logoSandisk Corporation Common StockSNDK$1646.544.54
+0.28%
$246.54B15.39M-219.34-7.59
RTX logoRTX CorporationRTX$181.562.90
+1.62%
$244.67B5.86M36.634.96
LIN logoLinde plc Ordinary ShareLIN$515.5913.67
+2.72%
$239.40B2.93M35.4914.59
SHEL logoShell plc - ADRSHEL$85.43-1.22
-1.41%
$236.41B5.04M14.196.00
MRVL logoMarvell Technology, Inc. Common StockMRVL$266.88-21.97
-7.61%
$235.54B93.79M87.423.08
C logoCitigroup Inc.C$134.731.45
+1.09%
$229.38B11.64M19.306.97
TM logoToyota Motor Corporation - ADRTM$175.78-2.67
-1.50%
$229.06B854.42K9.2618.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.83-0.09
-0.45%
$223.00B3.37M17.351.14
AXP logoAmerican Express CompanyAXP$318.386.08
+1.95%
$216.71B2.59M20.6415.39
QCOM logoQualcomm IncQCOM$205.42-12.35
-5.67%
$216.59B29.66M42.464.84
BHP logoBHP Group Limited - ADRBHP$84.731.03
+1.23%
$215.31B5.16M----
PANW logoPalo Alto Networks, Inc. Common StockPANW$260.52-5.81
-2.18%
$211.37B7.56M143.291.81
SAP logoSAP SESAP$178.92-3.00
-1.65%
$208.41B3.22M25.327.05
MCD logoMcDonald's CorporationMCD$282.254.47
+1.61%
$200.36B5.26M23.6011.95
ADI logoAnalog Devices, Inc.ADI$404.620.73
+0.18%
$196.91B5.40M73.905.47
TTE logoTotalEnergies SETTE$88.48-0.15
-0.17%
$196.52B1.36M15.285.79
PEP logoPepsiCo, Inc.PEP$142.782.10
+1.49%
$194.25B10.15M23.696.00
TMUS logoT-Mobile US, Inc.TMUS$179.461.03
+0.58%
$193.99B4.67M18.469.71
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$846.01-30.76
-3.51%
$191.96B3.12M95.988.84
ANET logoArista NetworksANET$152.16-4.24
-2.71%
$191.00B7.28M54.962.76
VZ logoVerizon CommunicationsVZ$45.780.34
+0.75%
$190.89B20.37M11.294.05
APH logoAmphenol CorporationAPH$154.0710.47
+7.29%
$189.38B15.34M46.093.34
TD logoToronto Dominion BankTD$114.640.47
+0.41%
$188.91B1.76M12.649.05
NVO logoNovo-Nordisk A/SNVO$42.191.17
+2.85%
$187.08B14.56M12.173.47
AMGN logoAmgen IncAMGN$344.56-1.17
-0.34%
$184.55B3.39M24.0314.23
TMO logoThermo Fisher Scientific, Inc.TMO$494.0724.44
+5.20%
$183.58B2.72M27.8517.74
TJX logoTJX Companies, Inc. (The)TJX$164.875.12
+3.21%
$180.09B5.53M33.414.88
WDC logoWestern Digital Corp.WDC$517.72-9.21
-1.75%
$178.35B7.21M51.909.97
SAN logoBanco Santander S.A.SAN$12.270.11
+0.90%
$177.20B10.96M12.181.01
NEE logoNextEra Energy, Inc.NEE$84.830.82
+0.98%
$176.65B12.21M25.743.29
APP logoApplovin Corporation Class A Common StockAPP$520.84-42.85
-7.60%
$175.67B4.44M53.639.75
DIS logoThe Walt Disney CompanyDIS$99.330.46
+0.47%
$172.49B8.55M14.616.80
BA logoBoeing CompanyBA$214.51-1.41
-0.65%
$169.07B5.15M106.702.01
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$644.93-13.86
-2.10%
$164.07B3.72M-870.97-0.74
RIO logoRio Tinto plcRIO$101.420.49
+0.49%
$162.45B3.04M----
UNP logoUnion Pacific Corp.UNP$271.282.61
+0.97%
$161.04B2.81M22.6611.97
ABT logoAbbott LaboratoriesABT$91.250.75
+0.83%
$158.57B13.76M24.473.72
T logoAT&T Inc.T$22.710.21
+0.93%
$157.66B52.53M7.443.05
UBS logoUBS Group AGUBS$47.860.57
+1.21%
$156.88B3.87M20.282.36
BUD logoAnheuser-Busch INBEV SA/NVBUD$81.022.36
+3.00%
$156.76B1.74M23.553.44
BLK logoBlackrock, Inc.BLK$1011.9617.19
+1.73%
$156.11B719.73K28.3935.42
GILD logoGilead Sciences IncGILD$125.50-2.60
-2.03%
$155.67B8.64M18.526.77
ETN logoEaton Corporation, plc Ordinary SharesETN$401.72-1.42
-0.35%
$154.93B2.28M38.1510.46
DE logoDeere & CompanyDE$577.333.67
+0.64%
$154.26B1.04M32.2117.74
SCHW logoThe Charles Schwab CorporationSCHW$88.770.69
+0.78%
$154.18B10.82M19.024.66
Publicité