Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$208.65-2.04
-0.97%
$4.90T1.95M41.334.90
AAPL logoApple Inc.AAPL$297.01-1.00
-0.34%
$4.35T309.89K37.427.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.68-18.35
-4.99%
$4.18T623.33K31.6610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$348.78-18.68
-5.08%
$4.17T346.61K31.6210.81
MSFT logoMicrosoft CorpMSFT$367.34-12.06
-3.18%
$2.76T525.89K23.2715.99
AMZN logoAmazon.Com IncAMZN$232.79-11.60
-4.75%
$2.48T374.58K32.187.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$467.675.55
+1.20%
$2.31T250.26K41.7410.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$154.60-30.40
-16.43%
$1.95T5.87M----
AVGO logoBroadcom Inc. Common StockAVGO$392.13-19.22
-4.67%
$1.80T463.91K73.715.12
TSLA logoTesla, Inc. Common StockTSLA$405.054.56
+1.14%
$1.47T631.56K363.351.08
META logoMeta Platforms, Inc. Class A Common StockMETA$563.85-13.37
-2.32%
$1.42T147.89K23.8123.50
MU logoMicron Technology, Inc.MU$1211.3877.39
+6.82%
$1.25T2.51M52.3721.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$488.69-0.77
-0.16%
$1.06T13.39K15.7631.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$734399.99790.22
+0.11%
$1.05T229.0015753.7946.56
LLY logoEli Lilly & Co.LLY$1102.083.51
+0.32%
$987.60B6.85K48.2622.95
WMT logoWalmart Inc. Common StockWMT$117.180.00
0.00%
$941.84B64.17K43.192.74
JPM logoJPMorgan Chase & Co.JPM$331.486.26
+1.92%
$886.86B8.49K16.5420.01
AMD logoAdvanced Micro DevicesAMD$551.6314.26
+2.65%
$848.26B415.98K196.312.65
ASML logoASML Holding NVASML$1929.25-0.43
-0.02%
$693.28B61.67K69.6725.82
INTC logoIntel CorpINTC$140.946.95
+5.19%
$661.44B3.43M-1645.04-0.08
V logoVISA Inc.V$326.60-0.64
-0.20%
$620.85B6.42K30.6310.66
XOM logoExxon Mobil CorporationXOM$138.470.66
+0.48%
$575.42B24.68K20.756.69
JNJ logoJohnson & JohnsonJNJ$231.292.90
+1.27%
$562.93B5.03K21.1611.05
ORCL logoOracle CorpORCL$175.07-9.22
-5.00%
$487.76B393.72K30.455.57
LRCX logoLam Research CorpLRCX$409.5420.50
+5.27%
$478.97B92.61K78.484.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.531.99
+1.66%
$474.71B62.53K42.262.85
AMAT logoApplied Materials IncAMAT$640.1823.07
+3.74%
$472.14B127.38K60.879.77
CAT logoCaterpillar Inc.CAT$1022.2836.46
+3.70%
$460.89B11.60K53.1718.82
MA logoMastercard IncorporatedMA$484.09-5.70
-1.16%
$429.84B2.30K29.4516.52
COST logoCostco Wholesale CorpCOST$951.35-0.10
-0.01%
$425.07B5.27K49.8419.23
ARM logoArm Holdings plc - ADRARM$407.72-31.74
-7.22%
$408.06B155.52K509.400.75
ABBV logoABBVIE INC.ABBV$230.0113.52
+6.25%
$407.60B2.69K97.752.36
BAC logoBank of America CorporationBAC$57.371.17
+2.08%
$405.92B22.94K14.933.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$406.685.72
+1.43%
$367.84B12.87K30.7113.19
GE logoGE AerospaceGE$355.12-2.52
-0.70%
$364.63B7.03K42.938.14
MS logoMorgan StanleyMS$227.093.92
+1.76%
$352.84B6.37K21.9110.21
CVX logoChevron CorporationCVX$175.061.43
+0.82%
$350.86B15.82K26.456.66
PG logoProcter & Gamble CompanyPG$147.68-2.70
-1.80%
$348.03B8.56K22.146.75
KO logoCoca-Cola CompanyKO$79.530.14
+0.18%
$346.67B104.27K26.503.04
KLAC logoKLA Corporation Common StockKLAC$269.169.60
+3.70%
$331.92B116.91K7.3934.37
HSBC logoHSBC Holdings PLCHSBC$96.511.54
+1.62%
$329.01B13.41K15.866.05
GS logoGoldman Sachs Group Inc.GS$1106.379.81
+0.89%
$322.74B2.69K21.3351.29
HD logoHome Depot, Inc.HD$326.62-7.66
-2.29%
$321.41B11.14K22.6514.23
NFLX logoNetFlix IncNFLX$72.88-4.50
-5.82%
$309.22B425.29K29.032.53
SNDK logoSandisk Corporation Common StockSNDK$2273.7388.98
+4.07%
$307.17B481.36K-273.28-7.59
TXN logoTexas Instruments IncorporatedTXN$332.289.42
+2.92%
$294.69B30.17K59.525.44
GEV logoGE Vernova Inc.GEV$1127.5917.86
+1.61%
$290.22B24.86K60.6717.80
NVS logoNovartis AGNVS$148.931.85
+1.26%
$288.06B885.0021.097.16
MRK logoMerck & Co., Inc.MRK$115.481.61
+1.41%
$285.76B4.94K15.897.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$119.50-8.97
-6.98%
$284.86B726.36K188.610.63
RY logoRoyal Bank of CanadaRY$202.741.18
+0.59%
$281.18B536.0019.3610.45
AZN logoAstraZeneca PLCAZN$176.431.50
+0.86%
$277.61B7.36K30.865.80
PM logoPhilip Morris International Inc.PM$173.17-5.23
-2.93%
$272.75B1.52K24.077.27
DELL logoDell Technologies Inc.DELL$418.719.21
+2.25%
$257.75B76.14K45.758.72
WFC logoWells Fargo & Co.WFC$83.841.64
+2.00%
$255.92B3.72K13.346.27
MRVL logoMarvell Technology, Inc. Common StockMRVL$307.86-2.72
-0.88%
$248.64B1.27M92.283.08
C logoCitigroup Inc.C$145.672.61
+1.82%
$247.14B6.21K20.796.97
IBM logoInternational Business Machines CorporationIBM$252.223.12
+1.25%
$246.71B384.11K23.5411.15
RTX logoRTX CorporationRTX$181.83-3.77
-2.03%
$244.36B2.50K36.584.96
BABA logoAlibaba Group Holding Limited - ADRBABA$104.97-2.13
-1.99%
$244.28B374.45K19.215.30
LIN logoLinde plc Ordinary ShareLIN$516.714.56
+0.89%
$240.16B6.28K35.6014.59
WDC logoWestern Digital Corp.WDC$732.62-13.61
-1.82%
$233.69B222.02K68.009.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$286.40-1.38
-0.48%
$231.53B17.86K156.951.81
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1094.0423.81
+2.22%
$229.53B58.73K114.768.84
AXP logoAmerican Express CompanyAXP$338.070.07
+0.02%
$229.33B1.55K21.8415.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.86-0.22
-1.04%
$227.74B6.45K17.711.14
SHEL logoShell plc - ADRSHEL$79.660.85
+1.08%
$219.99B10.70K13.236.00
QCOM logoQualcomm IncQCOM$221.90-4.21
-1.86%
$219.93B279.01K43.114.84
ANET logoArista NetworksANET$174.564.89
+2.88%
$211.79B35.44K60.942.76
ADI logoAnalog Devices, Inc.ADI$445.4811.02
+2.54%
$210.28B19.95K78.925.47
BHP logoBHP Group Limited - ADRBHP$85.78-2.09
-2.38%
$209.16B17.63K----
NVO logoNovo-Nordisk A/SNVO$45.882.69
+6.23%
$207.00B291.59K13.473.47
TM logoToyota Motor Corporation - ADRTM$169.73-4.21
-2.42%
$205.15B2.89K9.1318.97
APH logoAmphenol CorporationAPH$165.962.00
+1.22%
$199.69B22.76K48.603.34
TMUS logoT-Mobile US, Inc.TMUS$180.06-1.61
-0.89%
$197.10B4.76K18.769.71
TD logoToronto Dominion BankTD$119.580.29
+0.24%
$196.46B1.0013.149.05
SAN logoBanco Santander S.A.SAN$13.710.21
+1.56%
$195.44B28.55K13.491.01
PEP logoPepsiCo, Inc.PEP$140.71-1.31
-0.92%
$194.24B10.46K23.696.00
MCD logoMcDonald's CorporationMCD$270.10-8.51
-3.05%
$193.58B21.21K22.8011.95
VZ logoVerizon CommunicationsVZ$45.36-0.01
-0.02%
$191.03B20.29K11.304.05
AMGN logoAmgen IncAMGN$344.727.12
+2.11%
$187.64B4.72K24.4314.23
TJX logoTJX Companies, Inc. (The)TJX$164.170.36
+0.22%
$182.66B634.0033.884.88
NEE logoNextEra Energy, Inc.NEE$86.08-0.67
-0.77%
$180.66B9.60K26.333.29
SAP logoSAP SESAP$149.51-5.71
-3.68%
$179.78B56.95K21.847.05
TTE logoTotalEnergies SETTE$80.670.24
+0.30%
$179.31B15.82K13.935.79
DIS logoThe Walt Disney CompanyDIS$102.45-1.44
-1.39%
$177.03B7.82K14.996.80
BA logoBoeing CompanyBA$220.83-1.89
-0.85%
$171.98B5.81K108.542.01
TMO logoThermo Fisher Scientific, Inc.TMO$464.01-0.60
-0.13%
$171.35B1.85K25.9917.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$675.44-9.42
-1.38%
$171.08B20.91K-908.19-0.74
GLW logoCorning IncorporatedGLW$209.8314.91
+7.65%
$169.59B250.02K107.091.84
UBS logoUBS Group AGUBS$51.140.34
+0.67%
$166.00B3.67K21.462.36
ETN logoEaton Corporation, plc Ordinary SharesETN$435.7814.01
+3.32%
$163.47B10.07K40.2510.46
BLK logoBlackrock, Inc.BLK$1051.741.65
+0.16%
$162.03B211.0029.4735.42
DE logoDeere & CompanyDE$598.599.35
+1.59%
$160.07B261.0033.4317.74
SCHW logoThe Charles Schwab CorporationSCHW$92.030.33
+0.36%
$159.91B1.17K19.734.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.830.09
+0.11%
$159.40B4.48K23.963.44
APP logoApplovin Corporation Class A Common StockAPP$469.39-0.32
-0.07%
$157.56B13.75K48.109.75
GILD logoGilead Sciences IncGILD$124.871.11
+0.90%
$156.70B6.89K18.646.77
RIO logoRio Tinto plcRIO$99.36-0.72
-0.72%
$155.79B27.28K----
UNP logoUnion Pacific Corp.UNP$259.913.03
+1.18%
$154.99B274.0021.8111.97
Publicité