Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.84 | -0.71 | -0.32% | $5.25T | 61.54M | 33.21 | 6.53 | |
 Apple Inc.AAPL | $304.77 | -3.49 | -1.13% | $4.45T | 18.14M | 34.95 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.77 | -10.75 | -3.01% | $4.24T | 14.34M | 17.42 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.65 | -10.19 | -2.86% | $4.23T | 8.54M | 17.36 | 19.91 | |
 Microsoft CorpMSFT | $502.73 | -3.33 | -0.66% | $3.73T | 11.68M | 27.99 | 17.96 | |
 Amazon.Com IncAMZN | $272.36 | -5.73 | -2.06% | $2.94T | 15.58M | 21.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.93 | 3.46 | +0.83% | $2.19T | 6.41M | 30.44 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $416.53 | -5.87 | -1.39% | $1.98T | 5.61M | 69.42 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.36 | -7.38 | -5.32% | $1.73T | 80.01M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.57 | 9.65 | +1.62% | $1.54T | 8.30M | 22.77 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.25 | 1.38 | +0.42% | $1.31T | 16.94M | 307.64 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.28 | -9.13 | -1.73% | $1.12T | 2.37M | 15.49 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $779,784.04 | -14,031.17 | -1.77% | $1.12T | 130.00 | 15,474.98 | 50.39 | |
 Eli Lilly & Co.LLY | $1,224.47 | -7.47 | -0.61% | $1.09T | 984.52K | 41.09 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.53 | 4.25 | +3.14% | $990.50B | 12.68M | -- | -- | |
 Micron Technology, Inc.MU | $856.42 | -4.58 | -0.53% | $967.23B | 21.75M | 19.39 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.50 | 2.70 | +0.75% | $963.58B | 1.99M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.48 | -0.18 | -0.16% | $895.16B | 8.01M | 39.47 | 2.85 | |
 Advanced Micro DevicesAMD | $472.43 | 2.87 | +0.61% | $771.23B | 11.31M | 121.45 | 3.89 | |
 ASML Holding NVASML | $1,785.08 | 51.60 | +2.98% | $685.65B | 968.03K | 55.54 | 32.14 | |
 VISA Inc.V | $363.11 | 1.79 | +0.49% | $677.94B | 2.05M | 30.88 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.70 | -0.09 | -0.06% | $661.94B | 6.07M | 20.55 | 7.77 | |
 Johnson & JohnsonJNJ | $259.67 | -2.14 | -0.82% | $625.77B | 2.52M | 30.09 | 8.63 | |
 Mastercard IncorporatedMA | $563.88 | 0.71 | +0.13% | $493.96B | 1.30M | 31.02 | 18.18 | |
 Intel CorpINTC | $97.38 | -0.14 | -0.15% | $491.16B | 112.65M | -46.15 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.50 | -2.06 | -1.68% | $474.96B | 7.77M | 39.13 | 3.08 | |
 Bank of America CorporationBAC | $64.08 | 0.22 | +0.34% | $448.06B | 10.39M | 14.70 | 4.36 | |
 ABBVIE INC.ABBV | $249.78 | 1.81 | +0.73% | $441.39B | 1.69M | 70.56 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.45 | 0.22 | +0.12% | $421.61B | 30.80M | 149.96 | 1.17 | |
 Costco Wholesale CorpCOST | $941.30 | -11.45 | -1.20% | $417.45B | 817.10K | 47.35 | 19.88 | |
 Oracle CorpORCL | $144.73 | -6.32 | -4.19% | $416.88B | 18.37M | 24.82 | 5.83 | |
 Applied Materials IncAMAT | $524.99 | 2.87 | +0.55% | $416.82B | 2.75M | 49.30 | 10.65 | |
 Lam Research CorpLRCX | $311.57 | 5.17 | +1.69% | $389.86B | 3.72M | 54.09 | 5.76 | |
 Caterpillar Inc.CAT | $845.67 | 8.09 | +0.97% | $388.74B | 1.25M | 36.39 | 23.24 | |
 Chevron CorporationCVX | $196.16 | 1.25 | +0.64% | $384.79B | 2.78M | 18.81 | 10.43 | |
 GE AerospaceGE | $368.14 | 1.44 | +0.39% | $381.97B | 917.17K | 43.36 | 8.49 | |
 Coca-Cola CompanyKO | $86.61 | -0.26 | -0.29% | $372.67B | 6.48M | 26.01 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.08 | -4.66 | -1.14% | $366.96B | 1.57M | 26.00 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.33 | 0.01 | 0.00% | $354.36B | 577.85K | 14.66 | 7.05 | |
 Home Depot, Inc.HD | $355.21 | 4.43 | +1.26% | $354.19B | 1.16M | 25.23 | 14.08 | |
 Morgan StanleyMS | $215.89 | 0.56 | +0.26% | $339.38B | 1.37M | 17.45 | 12.37 | |
 Procter & Gamble CompanyPG | $144.96 | -1.48 | -1.01% | $336.94B | 4.15M | 21.90 | 6.62 | |
 Merck & Co., Inc.MRK | $130.76 | -0.16 | -0.12% | $322.95B | 3.21M | 104.61 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.52 | -2.52 | -0.65% | $311.76B | 3.22M | 313.55 | 1.22 | |
 NetFlix IncNFLX | $74.79 | -1.50 | -1.96% | $311.44B | 16.44M | 23.52 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.24 | -4.08 | -3.08% | $307.37B | 4.18M | 21.06 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,038.00 | 3.49 | +0.34% | $302.24B | 954.78K | 16.02 | 64.79 | |
 RTX CorporationRTX | $224.08 | -0.04 | -0.02% | $302.00B | 1.33M | 39.45 | 5.68 | |
 Novartis AGNVS | $155.16 | -1.63 | -1.04% | $294.92B | 660.80K | 23.40 | 6.63 | |
 Royal Bank of CanadaRY | $211.10 | 0.31 | +0.15% | $293.36B | 283.67K | 18.97 | 11.13 | |
 Philip Morris International Inc.PM | $186.37 | 0.37 | +0.20% | $290.47B | 1.28M | 26.78 | 6.96 | |
 Arm Holdings plc - ADRARM | $267.04 | -0.81 | -0.30% | $285.20B | 1.50M | 275.30 | 0.97 | |
 Dell Technologies Inc.DELL | $436.80 | -21.08 | -4.60% | $282.24B | 3.06M | 34.69 | 12.59 | |
 GE Vernova Inc.GEV | $1,011.47 | 20.62 | +2.08% | $269.39B | 990.16K | 28.95 | 34.94 | |
 Wells Fargo & Co.WFC | $87.68 | 0.16 | +0.18% | $265.14B | 4.08M | 12.74 | 6.88 | |
 KLA Corporation Common StockKLAC | $198.35 | 5.61 | +2.91% | $259.15B | 3.68M | 54.05 | 3.67 | |
 Texas Instruments IncorporatedTXN | $281.13 | 0.69 | +0.25% | $256.74B | 2.01M | 42.79 | 6.57 | |
 Shell plc - ADRSHEL | $90.53 | 0.58 | +0.64% | $250.18B | 2.34M | 9.99 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.14 | -0.09 | -0.43% | $249.73B | 929.15K | 14.47 | 1.53 | |
 AstraZeneca PLCAZN | $159.60 | -2.31 | -1.43% | $247.52B | 1.88M | 23.86 | 6.69 | |
 Arista NetworksANET | $194.80 | 3.28 | +1.71% | $245.69B | 3.35M | 61.45 | 3.17 | |
 SAP SESAP | $207.94 | -0.61 | -0.29% | $240.00B | 1.63M | 26.12 | 7.96 | |
 American Express CompanyAXP | $341.41 | 2.55 | +0.75% | $230.56B | 698.18K | 20.72 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.92 | -0.69 | -0.76% | $228.43B | 1.14M | -- | -- | |
 Citigroup Inc.C | $136.07 | 0.85 | +0.63% | $228.26B | 2.33M | 14.69 | 9.26 | |
 Linde plc Ordinary ShareLIN | $491.38 | -1.08 | -0.22% | $226.52B | 594.21K | 31.74 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.49 | -3.67 | -1.63% | $225.53B | 3.53M | -4,429.72 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $189.63 | 0.85 | +0.45% | $224.54B | 241.52K | 8.36 | 22.68 | |
 International Business Machines CorporationIBM | $238.11 | 1.80 | +0.76% | $224.33B | 2.48M | 21.13 | 11.27 | |
 Amgen IncAMGN | $414.36 | -2.84 | -0.68% | $224.17B | 786.75K | 25.75 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $602.99 | 3.30 | +0.55% | $222.95B | 932.24K | 32.44 | 18.59 | |
 Banco Santander S.A.SAN | $14.71 | 0.03 | +0.17% | $209.93B | 6.84M | 11.96 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.30 | -0.43 | -0.89% | $209.11B | 5.51M | 11.57 | 4.09 | |
 Amphenol CorporationAPH | $168.14 | 0.44 | +0.26% | $207.31B | 1.53M | 42.14 | 3.99 | |
 Toronto Dominion BankTD | $121.52 | 0.44 | +0.36% | $200.75B | 527.29K | 18.96 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.59 | -2.59 | -1.67% | $196.33B | 3.31M | 103.10 | 1.48 | |
 Verizon CommunicationsVZ | $47.20 | 0.17 | +0.37% | $196.13B | 5.75M | 12.29 | 3.84 | |
 TotalEnergies SETTE | $88.15 | 0.19 | +0.22% | $195.59B | 365.85K | 11.03 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.71 | 2.51 | +1.41% | $193.84B | 1.59M | 18.92 | 9.55 | |
 McDonald's CorporationMCD | $272.41 | -1.31 | -0.48% | $193.55B | 1.49M | 22.13 | 12.31 | |
 Abbott LaboratoriesABT | $109.68 | 1.06 | +0.98% | $189.79B | 2.73M | 35.50 | 3.09 | |
 Analog Devices, Inc.ADI | $386.64 | 2.71 | +0.71% | $188.33B | 791.91K | 57.45 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $209.55 | 0.99 | +0.48% | $188.08B | 8.20M | 71.76 | 2.92 | |
 PepsiCo, Inc.PEP | $137.79 | 0.06 | +0.04% | $188.07B | 3.24M | 18.06 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.90 | -0.09 | -0.08% | $187.66B | 1.75M | 19.62 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $820.96 | 19.97 | +2.49% | $186.07B | 1.94M | 59.15 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,268.03 | 30.11 | +2.43% | $185.13B | 7.13M | 17.39 | 72.90 | |
 Boeing CompanyBA | $233.86 | 1.07 | +0.46% | $184.84B | 1.65M | 101.24 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.57 | 0.87 | +1.03% | $178.50B | 2.91M | 19.23 | 4.45 | |
 The Walt Disney CompanyDIS | $103.20 | 0.02 | +0.02% | $178.20B | 3.00M | 21.28 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $458.53 | 13.57 | +3.05% | $178.09B | 978.66K | 46.65 | 9.83 | |
 Blackrock, Inc.BLK | $1,148.93 | 17.53 | +1.55% | $177.93B | 184.59K | 27.46 | 41.84 | |
 UBS Group AGUBS | $53.73 | -0.23 | -0.44% | $176.10B | 558.50K | 18.27 | 2.94 | |
 Union Pacific Corp.UNP | $292.51 | 0.27 | +0.09% | $173.77B | 898.97K | 23.69 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $156.29 | -2.53 | -1.59% | $172.66B | 1.73M | 30.35 | 5.15 | |
 Qualcomm IncQCOM | $162.44 | 0.27 | +0.17% | $170.56B | 3.53M | 18.80 | 8.64 | |
 Gilead Sciences IncGILD | $136.42 | 3.36 | +2.52% | $169.15B | 2.64M | -51.09 | -2.67 | |
 AT&T Inc.T | $24.36 | 0.30 | +1.27% | $166.89B | 16.19M | 8.06 | 3.02 | |
 Deere & CompanyDE | $616.39 | 7.11 | +1.17% | $166.39B | 256.61K | 34.92 | 17.65 | |
 Welltower Inc.WELL | $228.47 | -6.57 | -2.80% | $164.63B | 1.29M | 104.80 | 2.18 |
Publicité