Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $212.17 | 1.21 | +0.57% | $5.15T | 823.50K | 26.96 | 7.91 | |
 Apple Inc.AAPL | $331.34 | -1.74 | -0.52% | $4.84T | 120.42K | 38.06 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.98 | -4.41 | -1.26% | $4.23T | 110.35K | 17.36 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.43 | -4.28 | -1.24% | $4.18T | 88.89K | 17.18 | 19.91 | |
 Microsoft CorpMSFT | $497.12 | -8.29 | -1.64% | $3.68T | 64.35K | 27.62 | 17.96 | |
 Amazon.Com IncAMZN | $248.42 | -5.12 | -2.02% | $2.69T | 135.58K | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.75 | -4.26 | -1.02% | $2.16T | 96.99K | 30.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.49 | -4.66 | -3.15% | $1.90T | 686.94K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.24 | 4.64 | +0.70% | $1.71T | 104.81K | 25.28 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $339.27 | -5.45 | -1.58% | $1.63T | 171.92K | 43.62 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.58 | -2.39 | -0.67% | $1.41T | 188.35K | 330.96 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $174.83 | -0.80 | -0.46% | $1.28T | 1.00M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.76 | 1.81 | +0.35% | $1.11T | 7.95K | 12.99 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $773,825.01 | 2,054.99 | +0.27% | $1.10T | 170.00 | 12,973.52 | 59.66 | |
 Micron Technology, Inc.MU | $927.60 | 3.57 | +0.39% | $1.06T | 404.87K | 21.19 | 44.17 | |
 Eli Lilly & Co.LLY | $1,136.11 | -2.17 | -0.19% | $1.02T | 4.21K | 38.30 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.49 | 2.36 | +0.67% | $940.05B | 7.99K | 15.15 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.09 | -0.99 | -0.91% | $860.26B | 13.38K | 39.14 | 2.77 | |
 Advanced Micro DevicesAMD | $504.20 | 10.79 | +2.19% | $835.85B | 161.80K | 131.62 | 3.89 | |
 VISA Inc.V | $375.62 | 0.34 | +0.09% | $702.61B | 1.58K | 32.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $169.32 | 4.24 | +2.57% | $691.79B | 16.27K | 21.65 | 7.77 | |
 Johnson & JohnsonJNJ | $267.20 | 0.88 | +0.33% | $643.44B | 5.33K | 30.94 | 8.63 | |
 ASML Holding NVASML | $1,591.48 | 16.33 | +1.04% | $628.73B | 44.21K | 50.93 | 32.14 | |
 Intel CorpINTC | $97.14 | -0.05 | -0.05% | $530.28B | 5.18M | -47.54 | -2.11 | |
 Mastercard IncorporatedMA | $573.27 | -1.15 | -0.20% | $501.30B | 382.00 | 31.48 | 18.18 | |
 ABBVIE INC.ABBV | $263.04 | 1.27 | +0.49% | $463.70B | 1.26K | 74.13 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.07 | 0.01 | +0.01% | $437.35B | 10.54K | 33.21 | 3.34 | |
 Chevron CorporationCVX | $217.77 | 5.60 | +2.64% | $423.00B | 21.12K | 20.67 | 10.43 | |
 Bank of America CorporationBAC | $59.52 | 0.05 | +0.08% | $417.12B | 31.09K | 13.68 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.56 | -0.75 | -0.43% | $414.54B | 138.47K | 147.44 | 1.17 | |
 Oracle CorpORCL | $140.35 | -4.44 | -3.07% | $406.05B | 328.81K | 22.09 | 6.38 | |
 Costco Wholesale CorpCOST | $901.35 | -17.56 | -1.91% | $400.59B | 2.23K | 45.44 | 19.88 | |
 Coca-Cola CompanyKO | $88.71 | -0.64 | -0.72% | $380.69B | 34.01K | 26.57 | 3.33 | |
 Caterpillar Inc.CAT | $783.54 | -0.46 | -0.06% | $361.94B | 4.08K | 33.88 | 23.24 | |
 Merck & Co., Inc.MRK | $143.79 | -1.06 | -0.73% | $355.62B | 1.54K | 115.31 | 1.25 | |
 Dell Technologies Inc.DELL | $543.51 | 9.23 | +1.73% | $354.67B | 107.64K | 32.38 | 17.23 | |
 HSBC Holdings PLCHSBC | $102.22 | -1.72 | -1.65% | $352.62B | 25.92K | 14.60 | 7.05 | |
 Lam Research CorpLRCX | $270.87 | -2.62 | -0.96% | $345.26B | 30.86K | 47.90 | 5.76 | |
 Applied Materials IncAMAT | $421.17 | -3.04 | -0.72% | $340.17B | 40.96K | 36.95 | 11.60 | |
 Procter & Gamble CompanyPG | $146.67 | 0.54 | +0.37% | $340.13B | 2.58K | 22.12 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.93 | -7.62 | -1.99% | $337.88B | 6.25K | 24.22 | 15.54 | |
 Morgan StanleyMS | $206.28 | -0.30 | -0.15% | $325.11B | 3.81K | 16.73 | 12.37 | |
 NetFlix IncNFLX | $77.90 | -2.42 | -3.01% | $324.61B | 49.26K | 24.52 | 3.18 | |
 GE AerospaceGE | $307.05 | -10.51 | -3.31% | $321.07B | 9.11K | 36.45 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.09 | 1.15 | +0.31% | $305.58B | 32.21K | 732.48 | 0.51 | |
 Home Depot, Inc.HD | $305.48 | -5.39 | -1.73% | $305.17B | 2.76K | 21.40 | 14.29 | |
 Philip Morris International Inc.PM | $194.11 | -0.75 | -0.38% | $302.58B | 152.00 | 27.89 | 6.96 | |
 Goldman Sachs Group Inc.GS | $976.67 | -11.78 | -1.19% | $285.64B | 3.04K | 15.14 | 64.79 | |
 Shell plc - ADRSHEL | $98.95 | 2.50 | +2.59% | $281.01B | 26.91K | 10.85 | 9.06 | |
 Royal Bank of CanadaRY | $204.23 | -0.93 | -0.45% | $280.48B | 622.00 | 17.72 | 11.43 | |
 Wells Fargo & Co.WFC | $89.72 | 1.01 | +1.14% | $271.81B | 3.60K | 13.06 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.34 | 0.11 | +0.10% | $270.47B | 126.13K | 26.35 | 4.13 | |
 Novartis AGNVS | $138.62 | -0.37 | -0.27% | $267.30B | 7.14K | 21.21 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.71 | -0.18 | -0.75% | $265.85B | 1.65K | 15.44 | 1.53 | |
 RTX CorporationRTX | $195.50 | 0.16 | +0.08% | $265.17B | 1.77K | 34.64 | 5.68 | |
 Arm Holdings plc - ADRARM | $241.83 | 2.82 | +1.18% | $262.58B | 30.60K | 253.46 | 0.97 | |
 AstraZeneca PLCAZN | $161.85 | -1.93 | -1.18% | $254.83B | 12.53K | 24.56 | 6.69 | |
 Arista NetworksANET | $192.84 | 5.03 | +2.68% | $247.07B | 9.49K | 61.80 | 3.17 | |
 SAP SESAP | $215.67 | -2.61 | -1.20% | $245.76B | 16.82K | 26.75 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.49 | 7.11 | +3.02% | $244.89B | 75.44K | 5,979.18 | 0.04 | |
 Texas Instruments IncorporatedTXN | $263.43 | 0.01 | 0.00% | $242.82B | 5.03K | 40.47 | 6.57 | |
 GE Vernova Inc.GEV | $882.81 | 8.05 | +0.92% | $237.87B | 11.98K | 25.56 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $641.39 | 27.77 | +4.53% | $236.49B | 198.00 | 34.41 | 18.59 | |
 International Business Machines CorporationIBM | $248.37 | -0.72 | -0.29% | $232.47B | 54.63K | 21.89 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $195.47 | -2.09 | -1.06% | $230.95B | 2.83K | 8.60 | 22.68 | |
 Citigroup Inc.C | $136.17 | -0.01 | -0.01% | $228.74B | 1.86K | 14.73 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,530.90 | -21.10 | -1.36% | $226.51B | 155.88K | 21.22 | 72.90 | |
 KLA Corporation Common StockKLAC | $168.02 | -1.07 | -0.63% | $223.53B | 45.12K | 46.62 | 3.67 | |
 American Express CompanyAXP | $324.43 | -3.35 | -1.02% | $220.38B | 1.32K | 19.80 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.77 | 0.03 | +0.04% | $217.88B | 19.08K | -- | -- | |
 Linde plc Ordinary ShareLIN | $462.96 | -1.45 | -0.31% | $213.66B | 1.05K | 29.94 | 15.48 | |
 Verizon CommunicationsVZ | $51.45 | 0.16 | +0.31% | $213.62B | 46.77K | 13.39 | 3.84 | |
 Banco Santander S.A.SAN | $14.65 | -0.09 | -0.61% | $212.20B | 5.54K | 11.89 | 1.23 | |
 Salesforce, Inc.CRM | $255.65 | -3.78 | -1.46% | $209.00B | 21.98K | 23.15 | 10.97 | |
 TotalEnergies SETTE | $93.12 | 1.98 | +2.17% | $206.21B | 10.93K | 11.68 | 7.99 | |
 Amgen IncAMGN | $375.65 | -5.85 | -1.53% | $204.12B | 760.00 | 23.46 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $221.70 | 2.88 | +1.32% | $203.91B | 231.60K | 74.88 | 3.03 | |
 Qualcomm IncQCOM | $187.80 | 7.65 | +4.25% | $201.65B | 85.39K | 21.85 | 8.64 | |
 Toronto Dominion BankTD | $121.47 | 0.54 | +0.45% | $198.62B | 1.08M | 18.01 | 6.73 | |
 T-Mobile US, Inc.TMUS | $180.47 | -2.43 | -1.33% | $194.64B | 492.00 | 19.00 | 9.55 | |
 Amphenol CorporationAPH | $77.65 | -0.90 | -1.15% | $194.27B | 4.49K | 39.39 | 2.00 | |
 Novo-Nordisk A/SNVO | $42.53 | -0.92 | -2.12% | $188.48B | 99.13K | 10.43 | 4.09 | |
 The Charles Schwab CorporationSCHW | $107.79 | 0.48 | +0.45% | $187.63B | 499.00 | 19.73 | 5.50 | |
 PepsiCo, Inc.PEP | $135.50 | -0.84 | -0.62% | $184.95B | 8.42K | 17.76 | 7.63 | |
 Deere & CompanyDE | $684.04 | 2.58 | +0.38% | $184.56B | 176.00 | 38.03 | 18.00 | |
 The Walt Disney CompanyDIS | $106.42 | -2.17 | -2.00% | $183.63B | 2.14K | 21.93 | 4.85 | |
 AT&T Inc.T | $26.72 | 0.21 | +0.79% | $182.72B | 10.48K | 8.83 | 3.02 | |
 Gilead Sciences IncGILD | $146.30 | -0.11 | -0.08% | $181.24B | 1.48K | -54.74 | -2.67 | |
 McDonald's CorporationMCD | $252.78 | -4.71 | -1.83% | $179.05B | 16.24K | 20.55 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.81 | -33.74 | -4.19% | $177.71B | 20.02K | 56.31 | 13.88 | |
 Abbott LaboratoriesABT | $102.03 | -1.06 | -1.03% | $177.01B | 4.70K | 33.10 | 3.09 | |
 Analog Devices, Inc.ADI | $361.35 | 0.33 | +0.09% | $175.89B | 3.15K | 43.06 | 8.43 | |
 Union Pacific Corp.UNP | $283.99 | -1.09 | -0.38% | $171.60B | 3.66K | 23.39 | 12.35 | |
 NextEra Energy, Inc.NEE | $81.07 | -0.56 | -0.69% | $170.08B | 8.49K | 18.32 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.78 | -0.46 | -1.69% | $169.93B | 361.00 | 18.64 | 1.44 | |
 Welltower Inc.WELL | $232.76 | -1.45 | -0.62% | $167.76B | 6.00 | 106.80 | 2.18 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.86 | -4.03 | -3.01% | $167.75B | 6.22K | 88.09 | 1.48 | |
 ConocoPhillipsCOP | $141.22 | 4.55 | +3.33% | $167.58B | 13.89K | 18.45 | 7.56 | |
 Boeing CompanyBA | $209.69 | -0.58 | -0.28% | $166.39B | 14.84K | 91.13 | 2.31 | |
 Blackrock, Inc.BLK | $1,058.66 | -6.94 | -0.65% | $164.60B | 32.00 | 25.40 | 41.84 |