Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$216.34-1.22
-0.56%
$5.24T46.20M33.136.53
AAPL logoApple Inc.AAPL$317.050.22
+0.07%
$4.63T14.42M36.368.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$340.95-3.77
-1.09%
$4.17T8.37M17.1219.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.55-3.15
-0.92%
$4.14T6.69M17.0019.91
MSFT logoMicrosoft CorpMSFT$482.12-2.19
-0.45%
$3.58T6.64M26.8417.96
AMZN logoAmazon.Com IncAMZN$261.57-4.27
-1.61%
$2.82T13.68M21.0412.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$414.742.65
+0.64%
$2.15T6.86M29.9213.86
AVGO logoBroadcom Inc. Common StockAVGO$362.940.46
+0.13%
$1.73T8.50M60.496.00
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$130.86-8.79
-6.29%
$1.72T77.26M----
META logoMeta Platforms, Inc. Class A Common StockMETA$541.49-4.54
-0.83%
$1.38T6.69M20.4026.55
TSLA logoTesla, Inc. Common StockTSLA$342.69-8.43
-2.40%
$1.35T20.01M317.311.08
SKHY logoSK hynix Inc. - ADRSKHY$161.865.70
+3.65%
$1.15T16.42M----
LLY logoEli Lilly & Co.LLY$1,259.82-20.52
-1.60%
$1.12T918.50K42.2829.80
MU logoMicron Technology, Inc.MU$955.6618.56
+1.98%
$1.08T15.45M21.6444.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$498.90-0.72
-0.14%
$1.07T1.26M12.5439.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$748,335.15-1,834.85
-0.24%
$1.07T40.0012,543.3359.66
JPM logoJPMorgan Chase & Co.JPM$353.62-3.64
-1.02%
$939.98B2.17M15.1523.34
WMT logoWalmart Inc. Common StockWMT$104.28-10.02
-8.77%
$829.88B53.32M36.592.85
AMD logoAdvanced Micro DevicesAMD$462.60-3.82
-0.82%
$755.18B9.12M118.923.89
XOM logoExxonMobil Holdings CorporationXOM$167.582.81
+1.71%
$689.09B5.03M21.577.77
V logoVISA Inc.V$367.071.53
+0.42%
$685.34B2.54M31.2111.76
ASML logoASML Holding NVASML$1,750.19-1.54
-0.09%
$672.25B481.59K54.4632.14
JNJ logoJohnson & JohnsonJNJ$270.12-3.30
-1.21%
$650.95B2.12M31.308.63
MA logoMastercard IncorporatedMA$577.593.87
+0.67%
$505.97B820.46K31.7718.18
INTC logoIntel CorpINTC$92.13-0.67
-0.72%
$487.00B52.38M-43.66-2.11
ABBV logoABBVIE INC.ABBV$264.64-1.33
-0.50%
$467.66B2.27M74.763.54
BAC logoBank of America CorporationBAC$62.66-0.51
-0.81%
$438.14B12.61M14.374.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$110.28-0.27
-0.24%
$434.67B5.15M33.023.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$174.33-0.86
-0.49%
$418.93B14.82M149.001.17
COST logoCostco Wholesale CorpCOST$939.98-17.01
-1.78%
$416.86B1.08M47.2819.88
CVX logoChevron CorporationCVX$207.671.91
+0.93%
$407.37B3.57M19.9110.43
ORCL logoOracle CorpORCL$141.34-2.47
-1.72%
$407.13B8.55M24.245.83
KO logoCoca-Cola CompanyKO$91.661.31
+1.45%
$394.37B6.68M27.533.33
AMAT logoApplied Materials IncAMAT$492.41-3.76
-0.76%
$390.96B2.27M42.4511.60
LRCX logoLam Research CorpLRCX$306.92-0.25
-0.08%
$384.05B2.55M53.285.76
MRK logoMerck & Co., Inc.MRK$151.08-1.12
-0.73%
$372.75B7.98M120.871.25
CAT logoCaterpillar Inc.CAT$804.96-11.19
-1.37%
$370.02B950.67K34.6423.24
GE logoGE AerospaceGE$345.69-10.55
-2.96%
$358.67B2.63M40.728.49
HSBC logoHSBC Holdings PLCHSBC$102.580.28
+0.27%
$351.66B427.61K14.557.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$385.84-2.77
-0.71%
$346.32B1.90M24.8315.54
NFLX logoNetFlix IncNFLX$80.660.44
+0.54%
$335.85B13.75M25.363.18
HD logoHome Depot, Inc.HD$336.21-8.09
-2.35%
$335.24B1.65M23.8814.08
PG logoProcter & Gamble CompanyPG$143.16-1.22
-0.84%
$332.77B6.34M21.636.62
MS logoMorgan StanleyMS$210.52-3.71
-1.73%
$330.94B1.42M17.0212.37
BABA logoAlibaba Group Holding Limited - ADRBABA$128.70-0.20
-0.16%
$308.47B20.10M21.136.09
PM logoPhilip Morris International Inc.PM$194.004.07
+2.14%
$302.37B1.08M27.876.96
NVS logoNovartis AGNVS$157.21-3.10
-1.94%
$298.80B680.41K23.716.63
GS logoGoldman Sachs Group Inc.GS$1,006.71-14.94
-1.46%
$293.13B727.50K15.5464.79
RTX logoRTX CorporationRTX$214.62-5.73
-2.60%
$289.25B1.71M37.785.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$353.35-6.41
-1.78%
$287.98B1.99M289.631.22
RY logoRoyal Bank of CanadaRY$205.42-2.20
-1.06%
$285.46B463.39K18.4611.13
DELL logoDell Technologies Inc.DELL$434.48-3.07
-0.70%
$280.74B1.92M34.5112.59
ARM logoArm Holdings plc - ADRARM$248.08-1.26
-0.51%
$264.94B1.53M255.750.97
SHEL logoShell plc - ADRSHEL$93.991.22
+1.32%
$259.31B3.18M10.379.06
WFC logoWells Fargo & Co.WFC$84.71-1.23
-1.43%
$256.15B4.08M12.316.88
AZN logoAstraZeneca PLCAZN$165.150.20
+0.12%
$256.12B3.15M24.696.69
GEV logoGE Vernova Inc.GEV$944.99-42.47
-4.30%
$251.68B1.22M27.0534.94
SAP logoSAP SESAP$216.510.91
+0.42%
$249.90B829.12K27.207.96
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.640.08
+0.35%
$243.98B1.15M14.141.53
KLAC logoKLA Corporation Common StockKLAC$186.53-0.74
-0.39%
$243.71B2.73M50.833.67
TXN logoTexas Instruments IncorporatedTXN$265.42-2.03
-0.76%
$242.39B1.76M40.406.57
BHP logoBHP Group Limited - ADRBHP$93.451.16
+1.25%
$237.36B1.43M----
AMGN logoAmgen IncAMGN$435.05-7.31
-1.65%
$235.36B972.60K27.0416.09
ANET logoArista NetworksANET$185.72-0.73
-0.39%
$234.24B1.64M58.593.17
TMO logoThermo Fisher Scientific, Inc.TMO$629.6916.15
+2.63%
$232.83B1.34M33.8718.59
SNDK logoSandisk Corporation Common StockSNDK$1,588.5219.65
+1.25%
$232.59B8.01M21.7972.90
TM logoToyota Motor Corporation - ADRTM$191.282.50
+1.33%
$226.50B209.17K8.4322.68
AXP logoAmerican Express CompanyAXP$333.75-6.15
-1.81%
$225.38B1.20M20.2516.48
IBM logoInternational Business Machines CorporationIBM$236.31-0.85
-0.36%
$222.63B1.71M20.9711.27
LIN logoLinde plc Ordinary ShareLIN$482.501.37
+0.28%
$222.42B713.62K31.1715.48
C logoCitigroup Inc.C$131.50-1.39
-1.05%
$220.58B3.66M14.209.26
MRVL logoMarvell Technology, Inc. Common StockMRVL$244.557.28
+3.07%
$219.50B16.96M83.752.92
VZ logoVerizon CommunicationsVZ$49.360.00
0.00%
$205.08B5.48M12.853.84
NVO logoNovo-Nordisk A/SNVO$46.23-0.24
-0.53%
$204.45B4.57M11.304.09
TTE logoTotalEnergies SETTE$91.441.37
+1.52%
$202.73B759.50K11.447.99
SAN logoBanco Santander S.A.SAN$14.15-0.02
-0.11%
$201.66B17.10M11.511.23
ABT logoAbbott LaboratoriesABT$114.33-0.10
-0.09%
$197.83B2.08M37.003.09
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$193.17-8.46
-4.20%
$196.70B4.48M-3,863.40-0.05
PEP logoPepsiCo, Inc.PEP$142.910.33
+0.23%
$195.06B2.35M18.737.63
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$855.5222.97
+2.76%
$193.90B1.88M61.6413.88
TMUS logoT-Mobile US, Inc.TMUS$180.51-1.85
-1.01%
$193.63B1.66M18.909.55
TD logoToronto Dominion BankTD$116.62-1.73
-1.46%
$192.66B1.12M18.196.41
SCHW logoThe Charles Schwab CorporationSCHW$111.060.18
+0.17%
$192.07B2.65M20.195.50
MCD logoMcDonald's CorporationMCD$269.612.16
+0.81%
$190.79B1.56M21.9012.31
APH logoAmphenol CorporationAPH$154.73-1.31
-0.84%
$190.78B2.09M38.783.99
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$146.710.13
+0.09%
$188.76B2.04M99.131.48
DIS logoThe Walt Disney CompanyDIS$107.390.46
+0.43%
$185.43B2.80M22.144.85
ADI logoAnalog Devices, Inc.ADI$374.871.61
+0.43%
$182.59B1.44M55.706.73
UNP logoUnion Pacific Corp.UNP$306.794.99
+1.65%
$182.26B1.45M24.8412.35
GILD logoGilead Sciences IncGILD$145.51-2.09
-1.41%
$180.43B2.03M-54.50-2.67
BLK logoBlackrock, Inc.BLK$1,149.14-9.78
-0.84%
$177.97B106.21K27.4741.84
NEE logoNextEra Energy, Inc.NEE$84.77-1.14
-1.33%
$176.82B5.27M19.054.45
UBS logoUBS Group AGUBS$53.270.14
+0.26%
$174.60B953.53K18.122.94
T logoAT&T Inc.T$25.150.03
+0.12%
$172.34B9.96M8.333.02
QCOM logoQualcomm IncQCOM$163.341.44
+0.89%
$171.55B2.93M18.918.64
WELL logoWelltower Inc.WELL$237.071.34
+0.57%
$170.83B449.22K108.752.18
BA logoBoeing CompanyBA$215.04-7.16
-3.22%
$169.96B3.67M93.092.31
CRM logoSalesforce, Inc.CRM$207.271.18
+0.57%
$169.76B3.67M23.998.64
WDC logoWestern Digital Corp.WDC$469.257.16
+1.55%
$169.18B2.85M19.3824.21
DE logoDeere & CompanyDE$626.2545.62
+7.86%
$169.05B1.92M35.4817.65
Publicité