Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.25 | 5.05 | +2.35% | $5.35T | 118.29M | 44.95 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.90 | -9.90 | -2.47% | $4.74T | 16.08M | 36.16 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $387.42 | -9.63 | -2.42% | $4.69T | 10.42M | 35.84 | 10.81 | |
 Apple Inc.AAPL | $291.16 | -2.16 | -0.74% | $4.28T | 24.74M | 36.81 | 7.91 | |
 Microsoft CorpMSFT | $410.03 | -5.09 | -1.23% | $3.05T | 19.41M | 25.64 | 15.99 | |
 Amazon.Com IncAMZN | $269.45 | -3.23 | -1.19% | $2.90T | 23.19M | 37.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.43 | -7.25 | -1.76% | $2.10T | 11.47M | 37.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.58 | -1.42 | -0.33% | $2.03T | 10.21M | 83.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $446.46 | 18.11 | +4.23% | $1.68T | 62.66M | 413.39 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.13 | -10.50 | -1.72% | $1.52T | 11.02M | 25.49 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $718403.50 | 1016.69 | +0.14% | $1.03T | 106.00 | 15429.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.14 | 2.20 | +0.46% | $1.03T | 2.86M | 15.40 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.63 | -3.80 | -2.91% | $1.01T | 10.73M | 46.22 | 2.74 | |
 Micron Technology, Inc.MU | $805.34 | 58.53 | +7.84% | $908.21B | 57.20M | 38.02 | 21.18 | |
 Eli Lilly & Co.LLY | $966.50 | 18.05 | +1.90% | $861.87B | 2.05M | 42.11 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.33 | -1.77 | -0.58% | $804.75B | 4.63M | 15.01 | 20.01 | |
 Advanced Micro DevicesAMD | $463.62 | 8.43 | +1.85% | $755.97B | 36.51M | 174.95 | 2.65 | |
 Intel CorpINTC | $127.72 | 2.80 | +2.24% | $641.94B | 141.55M | -1596.55 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.01 | 4.44 | +3.07% | $617.66B | 7.70M | 22.27 | 6.69 | |
 VISA Inc.V | $323.50 | 4.71 | +1.48% | $615.21B | 3.50M | 30.35 | 10.66 | |
 ASML Holding NVASML | $1562.85 | -29.17 | -1.83% | $602.35B | 1.70M | 60.53 | 25.82 | |
 Oracle CorpORCL | $193.30 | -2.65 | -1.35% | $555.94B | 12.73M | 34.70 | 5.57 | |
 Johnson & JohnsonJNJ | $220.51 | -0.81 | -0.37% | $530.82B | 2.74M | 19.96 | 11.05 | |
 Costco Wholesale CorpCOST | $991.96 | -16.83 | -1.67% | $440.08B | 1.20M | 51.58 | 19.23 | |
 Mastercard IncorporatedMA | $497.80 | 2.32 | +0.47% | $439.84B | 2.53M | 30.13 | 16.52 | |
 Caterpillar Inc.CAT | $926.93 | 29.48 | +3.28% | $426.94B | 1.78M | 49.25 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $97.78 | 1.21 | +1.26% | $386.23B | 18.16M | 34.31 | 2.85 | |
 Lam Research CorpLRCX | $296.60 | 2.55 | +0.87% | $370.92B | 4.52M | 60.78 | 4.88 | |
 Chevron CorporationCVX | $184.68 | 3.06 | +1.69% | $367.81B | 4.09M | 27.73 | 6.66 | |
 NetFlix IncNFLX | $85.43 | -2.06 | -2.35% | $359.73B | 25.13M | 33.77 | 2.53 | |
 Bank of America CorporationBAC | $50.63 | -0.68 | -1.32% | $359.33B | 20.22M | 13.22 | 3.83 | |
 ABBVIE INC.ABBV | $202.83 | 1.28 | +0.64% | $358.76B | 2.35M | 85.95 | 2.36 | |
 Applied Materials IncAMAT | $444.81 | 9.38 | +2.15% | $353.01B | 4.26M | 45.53 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.71 | 1.73 | +0.46% | $346.65B | 3.99M | 28.94 | 13.19 | |
 Coca-Cola CompanyKO | $78.18 | -0.24 | -0.31% | $336.35B | 5.81M | 25.72 | 3.04 | |
 Procter & Gamble CompanyPG | $142.69 | -3.72 | -2.54% | $332.28B | 4.20M | 21.14 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $136.96 | -3.10 | -2.21% | $328.57B | 7.63M | 25.84 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.17 | -1.63 | -1.19% | $326.43B | 30.32M | 216.14 | 0.63 | |
 GE AerospaceGE | $300.35 | 3.20 | +1.08% | $313.36B | 2.85M | 36.90 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.62 | 0.46 | +0.51% | $310.79B | 877.58K | 14.98 | 6.05 | |
 Home Depot, Inc.HD | $310.09 | -7.36 | -2.32% | $308.85B | 2.70M | 21.79 | 14.23 | |
 Morgan StanleyMS | $191.30 | -1.79 | -0.93% | $301.73B | 2.42M | 18.74 | 10.21 | |
 GE Vernova Inc.GEV | $1080.44 | 40.29 | +3.87% | $290.34B | 1.72M | 60.70 | 17.80 | |
 AstraZeneca PLCAZN | $182.25 | -0.60 | -0.33% | $282.65B | 1.50M | 31.42 | 5.80 | |
 Philip Morris International Inc.PM | $180.39 | 9.40 | +5.50% | $281.15B | 3.67M | 24.81 | 7.27 | |
 Goldman Sachs Group Inc.GS | $946.45 | 9.97 | +1.06% | $279.21B | 1.17M | 18.45 | 51.29 | |
 Novartis AGNVS | $144.98 | -1.05 | -0.72% | $276.63B | 1.68M | 20.25 | 7.16 | |
 Merck & Co., Inc.MRK | $111.83 | 0.45 | +0.41% | $276.21B | 4.71M | 15.36 | 7.28 | |
 Texas Instruments IncorporatedTXN | $294.55 | 6.75 | +2.34% | $268.06B | 5.06M | 54.14 | 5.44 | |
 Royal Bank of CanadaRY | $180.92 | -0.76 | -0.42% | $251.57B | 321.67K | 17.31 | 10.45 | |
 Qualcomm IncQCOM | $235.66 | 16.57 | +7.56% | $248.39B | 34.63M | 48.69 | 4.84 | |
 KLA Corporation Common StockKLAC | $1849.66 | -19.53 | -1.04% | $241.62B | 681.35K | 53.82 | 34.37 | |
 RTX CorporationRTX | $178.88 | 2.79 | +1.58% | $240.89B | 2.98M | 36.06 | 4.96 | |
 Shell plc - ADRSHEL | $85.25 | 1.28 | +1.53% | $237.70B | 5.93M | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $503.31 | 10.15 | +2.06% | $232.70B | 975.40K | 34.50 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1569.23 | 6.89 | +0.44% | $232.39B | 13.44M | -206.75 | -7.59 | |
 Arm Holdings plc - ADRARM | $213.30 | 0.03 | +0.01% | $226.95B | 8.46M | 284.40 | 0.75 | |
 Wells Fargo & Co.WFC | $73.95 | -1.69 | -2.24% | $226.29B | 15.88M | 11.79 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.84 | 3.12 | +3.68% | $223.13B | 1.96M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.30 | -4.23 | -2.25% | $217.05B | 448.44K | 9.66 | 18.97 | |
 Citigroup Inc.C | $126.50 | 0.95 | +0.76% | $215.75B | 6.58M | 18.15 | 6.97 | |
 American Express CompanyAXP | $313.27 | -2.76 | -0.87% | $213.75B | 1.74M | 20.36 | 15.39 | |
 International Business Machines CorporationIBM | $222.71 | -7.05 | -3.07% | $209.32B | 4.09M | 19.97 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.64 | 0.57 | +1.24% | $206.75B | 14.00M | 13.44 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.25 | 0.30 | +1.70% | $206.06B | 1.37M | 16.01 | 1.14 | |
 T-Mobile US, Inc.TMUS | $190.12 | -3.51 | -1.81% | $205.75B | 2.11M | 19.58 | 9.71 | |
 Analog Devices, Inc.ADI | $418.46 | 1.94 | +0.47% | $204.29B | 1.64M | 76.50 | 5.47 | |
 PepsiCo, Inc.PEP | $149.22 | -5.40 | -3.49% | $203.95B | 4.21M | 24.87 | 6.00 | |
 TotalEnergies SETTE | $90.71 | 2.23 | +2.52% | $201.22B | 666.04K | 15.67 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.37 | 2.27 | +2.44% | $198.88B | 3.94M | 28.99 | 3.29 | |
 SAP SESAP | $169.07 | -4.63 | -2.67% | $197.40B | 2.20M | 23.98 | 7.05 | |
 Verizon CommunicationsVZ | $47.12 | -0.10 | -0.22% | $196.73B | 11.12M | 11.63 | 4.05 | |
 McDonald's CorporationMCD | $272.64 | -3.11 | -1.13% | $193.71B | 3.77M | 22.82 | 11.95 | |
 Boeing CompanyBA | $239.46 | 2.10 | +0.88% | $188.76B | 4.53M | 119.13 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.73 | 49.09 | +6.27% | $186.50B | 4.67M | 94.09 | 8.84 | |
 The Walt Disney CompanyDIS | $104.73 | -3.29 | -3.05% | $181.86B | 6.37M | 15.40 | 6.80 | |
 Toronto Dominion BankTD | $107.40 | -0.06 | -0.05% | $179.24B | 395.87K | 11.87 | 9.05 | |
 Corning IncorporatedGLW | $207.57 | 20.63 | +11.04% | $178.64B | 17.35M | 112.81 | 1.84 | |
 Western Digital Corp.WDC | $515.90 | 35.90 | +7.48% | $177.82B | 7.48M | 51.74 | 9.97 | |
 Amgen IncAMGN | $328.10 | -3.60 | -1.09% | $177.17B | 892.97K | 23.06 | 14.23 | |
 Rio Tinto plcRIO | $108.27 | 2.89 | +2.74% | $176.07B | 1.89M | -- | -- | |
 Banco Santander S.A.SAN | $12.15 | -0.13 | -1.02% | $175.04B | 4.44M | 12.03 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.87 | 5.99 | +2.88% | $173.45B | 5.47M | 118.16 | 1.81 | |
 Arista NetworksANET | $136.85 | -4.92 | -3.47% | $172.32B | 12.88M | 49.58 | 2.76 | |
 AT&T Inc.T | $24.77 | -0.39 | -1.57% | $172.08B | 22.32M | 8.12 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $453.03 | -11.97 | -2.57% | $168.36B | 2.18M | 25.54 | 17.74 | |
 Blackrock, Inc.BLK | $1079.92 | -4.91 | -0.45% | $167.64B | 315.11K | 30.49 | 35.42 | |
 Gilead Sciences IncGILD | $132.94 | 1.61 | +1.23% | $165.06B | 2.83M | 19.64 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.17 | -5.19 | -3.38% | $163.85B | 3.10M | 30.36 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.05 | 17.54 | +4.37% | $162.72B | 2.29M | 40.06 | 10.46 | |
 Dell Technologies Inc.DELL | $246.40 | -14.06 | -5.40% | $160.20B | 8.91M | 28.26 | 8.72 | |
 Deere & CompanyDE | $583.75 | 8.91 | +1.55% | $157.68B | 418.90K | 32.91 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $467.24 | -1.31 | -0.28% | $156.96B | 3.45M | 47.92 | 9.75 | |
 Union Pacific Corp.UNP | $264.37 | -0.28 | -0.11% | $156.96B | 711.73K | 22.09 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.59 | 1.14 | +1.51% | $155.91B | 12.66M | 16.26 | 4.71 | |
 Southern Copper CorporationSCCO | $186.93 | 1.64 | +0.88% | $154.41B | 1.15M | 35.14 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.69 | -0.20 | -0.26% | $154.34B | 1.02M | 23.16 | 3.44 | |
 The Charles Schwab CorporationSCHW | $87.69 | -0.92 | -1.03% | $152.42B | 4.82M | 18.82 | 4.66 | |
 Welltower Inc.WELL | $213.56 | -1.07 | -0.50% | $150.75B | 966.30K | 152.54 | 1.40 | |
 Amphenol CorporationAPH | $122.33 | -5.70 | -4.46% | $150.49B | 14.32M | 36.62 | 3.34 |
Publicité