Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $191.04 | -1.47 | -0.76% | $4.64T | 99.64M | 47.40 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.67 | -0.99 | -0.29% | $4.07T | 10.21M | 33.30 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.04 | -1.21 | -0.36% | $4.07T | 13.50M | 33.24 | 10.14 | |
 Apple Inc.AAPL | $256.11 | -2.17 | -0.84% | $3.76T | 43.34M | 34.28 | 7.47 | |
 Microsoft CorpMSFT | $429.91 | -3.59 | -0.83% | $3.20T | 33.59M | 30.58 | 14.06 | |
 Amazon.Com IncAMZN | $239.25 | -2.48 | -1.03% | $2.56T | 21.85M | 33.79 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.22 | -22.09 | -2.99% | $1.81T | 13.80M | 31.64 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.96 | -9.59 | -2.83% | $1.71T | 6.07M | 30.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $329.21 | -1.52 | -0.46% | $1.56T | 12.63M | 69.16 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $432.50 | 15.94 | +3.83% | $1.44T | 58.49M | 288.33 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.12 | 2.32 | +0.49% | $1.03T | 1.92M | 15.32 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $718607.85 | 4607.85 | +0.65% | $1.03T | 249.00 | 15318.86 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.26 | 0.85 | +0.72% | $942.54B | 7.34M | 41.35 | 2.86 | |
 Eli Lilly & Co.LLY | $1042.22 | 18.08 | +1.77% | $932.81B | 1.32M | 50.99 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.90 | -2.52 | -0.82% | $819.38B | 4.84M | 15.19 | 20.01 | |
 VISA Inc.V | $323.81 | -7.99 | -2.41% | $624.32B | 5.70M | 31.72 | 10.21 | |
 Exxon Mobil CorporationXOM | $138.72 | -1.79 | -1.28% | $585.00B | 13.46M | 20.16 | 6.88 | |
 ASML Holding NVASML | $1427.93 | -27.23 | -1.87% | $554.25B | 1.41M | 58.12 | 24.57 | |
 Johnson & JohnsonJNJ | $227.56 | 0.28 | +0.12% | $548.27B | 3.47M | 20.59 | 11.05 | |
 Mastercard IncorporatedMA | $540.53 | -3.20 | -0.59% | $485.39B | 1.84M | 34.56 | 15.64 | |
 Micron Technology, Inc.MU | $422.57 | -13.22 | -3.03% | $475.61B | 29.90M | 40.17 | 10.52 | |
 Oracle CorpORCL | $164.68 | -4.33 | -2.56% | $473.16B | 13.88M | 30.96 | 5.32 | |
 Costco Wholesale CorpCOST | $937.05 | -15.84 | -1.66% | $415.93B | 1.14M | 50.19 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.82 | -4.43 | -2.54% | $405.41B | 6.01M | 23.46 | 7.24 | |
 ABBVIE INC.ABBV | $221.51 | 1.08 | +0.49% | $391.49B | 1.66M | 167.81 | 1.32 | |
 Advanced Micro DevicesAMD | $237.40 | -14.78 | -5.86% | $386.50B | 24.01M | 117.53 | 2.02 | |
 Bank of America CorporationBAC | $52.82 | -0.26 | -0.50% | $380.94B | 14.15M | 13.79 | 3.83 | |
 Home Depot, Inc.HD | $371.56 | -0.25 | -0.07% | $369.89B | 1.43M | 25.33 | 14.67 | |
 NetFlix IncNFLX | $83.10 | -0.06 | -0.08% | $350.84B | 21.63M | 32.84 | 2.53 | |
 Procter & Gamble CompanyPG | $150.67 | 0.77 | +0.52% | $350.17B | 3.90M | 22.32 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.57 | -5.29 | -3.48% | $349.35B | 26.24M | 348.98 | 0.42 | |
 Chevron CorporationCVX | $173.32 | 2.13 | +1.25% | $346.54B | 9.56M | 24.38 | 7.11 | |
 Coca-Cola CompanyKO | $74.42 | 0.98 | +1.34% | $320.10B | 13.55M | 24.64 | 3.02 | |
 GE AerospaceGE | $305.17 | 6.31 | +2.11% | $320.05B | 3.31M | 37.49 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.06 | -0.37 | -0.48% | $308.41B | 9.49M | 29.34 | 2.66 | |
 Caterpillar Inc.CAT | $652.95 | -12.29 | -1.85% | $305.57B | 1.64M | 33.52 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.52 | -1.02 | -1.16% | $300.46B | 1.44M | 18.42 | 4.75 | |
 Lam Research CorpLRCX | $236.71 | -11.46 | -4.62% | $297.32B | 8.11M | 52.14 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.12 | -0.95 | -0.42% | $294.70B | 164.08K | 9.97 | 22.69 | |
 AstraZeneca PLCAZN | $93.13 | 0.53 | +0.58% | $288.74B | 2.76M | 30.94 | 3.01 | |
 Morgan StanleyMS | $180.54 | -1.86 | -1.02% | $285.80B | 2.56M | 17.68 | 10.21 | |
 Novartis AGNVS | $148.45 | -0.46 | -0.31% | $284.84B | 636.34K | 20.28 | 7.32 | |
 International Business Machines CorporationIBM | $304.71 | -4.53 | -1.46% | $284.83B | 2.37M | 36.45 | 8.36 | |
 Wells Fargo & Co.WFC | $90.04 | -0.60 | -0.67% | $278.45B | 7.33M | 14.36 | 6.27 | |
 Goldman Sachs Group Inc.GS | $927.21 | -12.91 | -1.37% | $278.10B | 866.59K | 18.08 | 51.29 | |
 Philip Morris International Inc.PM | $178.10 | 0.21 | +0.12% | $277.23B | 3.98M | 32.26 | 5.52 | |
 Merck & Co., Inc.MRK | $109.72 | 1.38 | +1.27% | $272.33B | 7.80M | 14.49 | 7.57 | |
 RTX CorporationRTX | $199.12 | -0.76 | -0.38% | $266.97B | 2.07M | 40.89 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.20 | -0.13 | -0.22% | $263.06B | 8.18M | 17.21 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.76 | -6.53 | -2.23% | $258.86B | 7.81M | 14.91 | 19.16 | |
 Applied Materials IncAMAT | $326.13 | -15.21 | -4.46% | $258.60B | 2.90M | 37.57 | 8.68 | |
 American Express CompanyAXP | $346.20 | -12.30 | -3.43% | $238.48B | 2.56M | 23.23 | 14.90 | |
 SAP SESAP | $201.72 | 1.50 | +0.75% | $234.92B | 3.05M | 30.20 | 6.68 | |
 Intel CorpINTC | $46.72 | -1.94 | -4.00% | $233.35B | 64.94M | -583.94 | -0.08 | |
 Royal Bank of CanadaRY | $165.69 | -3.09 | -1.83% | $232.00B | 370.01K | 16.52 | 10.03 | |
 McDonald's CorporationMCD | $314.33 | -1.18 | -0.37% | $223.85B | 1.11M | 26.82 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.19 | 6.91 | +3.65% | $219.45B | 5.38M | 18.86 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.23 | -16.93 | -2.86% | $216.12B | 1.67M | 33.23 | 17.31 | |
 Shell plc - ADRSHEL | $75.94 | -1.53 | -1.98% | $214.90B | 4.57M | 15.56 | 4.88 | |
 Linde plc Ordinary ShareLIN | $454.20 | -0.80 | -0.17% | $212.09B | 1.19M | 30.42 | 14.93 | |
 PepsiCo, Inc.PEP | $151.11 | 2.42 | +1.63% | $206.62B | 3.17M | 28.73 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.25 | -1.36% | $203.48B | 1.83M | 16.03 | 1.12 | |
 Citigroup Inc.C | $114.92 | -0.28 | -0.24% | $200.83B | 5.25M | 16.49 | 6.97 | |
 The Walt Disney CompanyDIS | $111.98 | 0.40 | +0.36% | $198.59B | 6.57M | 16.32 | 6.86 | |
 Salesforce, Inc.CRM | $211.39 | -2.69 | -1.26% | $198.07B | 5.86M | 28.22 | 7.49 | |
 Texas Instruments IncorporatedTXN | $214.13 | -4.84 | -2.21% | $194.22B | 4.14M | 39.15 | 5.47 | |
 GE Vernova Inc.GEV | $719.05 | 1.66 | +0.23% | $193.81B | 2.30M | 117.11 | 6.14 | |
 KLA Corporation Common StockKLAC | $1448.24 | -236.47 | -14.04% | $190.29B | 1.63M | 45.47 | 31.85 | |
 Abbott LaboratoriesABT | $108.89 | 2.80 | +2.64% | $189.35B | 8.04M | 29.27 | 3.72 | |
 Banco Santander S.A.SAN | $12.69 | -0.13 | -0.98% | $186.32B | 2.96M | 13.49 | 0.94 | |
 Verizon CommunicationsVZ | $43.77 | 3.96 | +9.96% | $184.57B | 81.94M | 9.35 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.39 | -0.08 | -0.08% | $183.71B | 4.91M | 22.19 | 4.66 | |
 Amgen IncAMGN | $339.74 | -3.20 | -0.93% | $182.94B | 880.93K | 26.25 | 12.94 | |
 AT&T Inc.T | $25.95 | 0.82 | +3.24% | $182.57B | 39.77M | 8.42 | 3.08 | |
 NextEra Energy, Inc.NEE | $86.94 | -1.24 | -1.40% | $181.07B | 3.59M | 27.69 | 3.14 | |
 Boeing CompanyBA | $230.76 | -3.28 | -1.40% | $180.70B | 3.41M | -16.87 | -13.68 | |
 Arista NetworksANET | $142.85 | -5.30 | -3.58% | $179.89B | 2.59M | 54.31 | 2.63 | |
 Rio Tinto plcRIO | $90.06 | -5.07 | -5.33% | $179.75B | 4.36M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $504.58 | -2.97 | -0.58% | $178.87B | 670.70K | 63.95 | 7.89 | |
 Amphenol CorporationAPH | $146.06 | -3.52 | -2.35% | $178.79B | 5.77M | 48.69 | 3.00 | |
 Gilead Sciences IncGILD | $140.46 | 0.91 | +0.65% | $174.26B | 2.65M | 21.78 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.62 | -11.02 | -7.67% | $172.65B | 5.94M | 98.23 | 1.35 | |
 BHP Group Limited - ADRBHP | $67.72 | -4.45 | -6.16% | $171.96B | 3.28M | -- | -- | |
 Blackrock, Inc.BLK | $1107.75 | -20.03 | -1.78% | $171.81B | 179.47K | 31.27 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $493.32 | -75.92 | -13.34% | $166.72B | 7.03M | 59.87 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.86 | -1.84 | -2.25% | $165.93B | 10.21M | 10.26 | 7.78 | |
 HDFC Bank LimitedHDB | $32.16 | -0.39 | -1.21% | $164.92B | 1.79M | 19.37 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $148.39 | 0.92 | +0.63% | $164.78B | 2.48M | 32.76 | 4.53 | |
 Qualcomm IncQCOM | $151.46 | -0.76 | -0.50% | $161.77B | 2.81M | 30.97 | 4.89 | |
 Accenture PLCACN | $261.68 | 0.46 | +0.17% | $161.05B | 1.70M | 21.63 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4972.88 | -140.44 | -2.75% | $160.29B | 123.43K | 32.32 | 153.86 | |
 S&P Global Inc.SPGI | $527.57 | -1.06 | -0.20% | $159.75B | 531.22K | 38.37 | 13.75 | |
 Toronto Dominion BankTD | $93.33 | -1.60 | -1.68% | $156.50B | 868.96K | 11.07 | 8.43 | |
 Danaher CorporationDHR | $218.39 | -1.23 | -0.56% | $154.38B | 2.58M | 45.03 | 4.85 | |
 Southern Copper CorporationSCCO | $188.17 | -19.76 | -9.50% | $154.13B | 2.50M | 39.45 | 4.77 | |
 TotalEnergies SETTE | $71.92 | -0.71 | -0.97% | $154.10B | 717.42K | 11.62 | 6.19 | |
 Analog Devices, Inc.ADI | $310.52 | -8.18 | -2.57% | $151.73B | 1.30M | 68.10 | 4.56 | |
 Pfizer Inc.PFE | $26.23 | 0.13 | +0.52% | $149.16B | 21.52M | 15.25 | 1.72 | |
 Unilever plcUL | $68.02 | 0.49 | +0.72% | $148.32B | 2.11M | -- | -- | |
 Lowe's Companies Inc.LOW | $264.15 | -2.49 | -0.93% | $148.18B | 1.04M | 21.90 | 12.06 |
Publicité