Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.63 | -0.24 | -0.12% | $4.96T | 53.57M | 41.76 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.64 | 2.87 | +0.80% | $4.40T | 12.83M | 33.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.67 | 2.11 | +0.59% | $4.37T | 7.74M | 33.18 | 10.81 | |
 Apple Inc.AAPL | $290.97 | -4.66 | -1.58% | $4.27T | 16.38M | 36.78 | 7.91 | |
 Microsoft CorpMSFT | $387.13 | -3.21 | -0.82% | $2.88T | 17.97M | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $235.95 | -5.56 | -2.30% | $2.54T | 26.37M | 32.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.82 | 3.75 | +0.89% | $2.20T | 5.00M | 39.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $378.84 | -6.73 | -1.74% | $1.80T | 10.20M | 73.99 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $387.32 | -11.83 | -2.96% | $1.45T | 28.60M | 358.63 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $569.12 | 0.69 | +0.12% | $1.44T | 5.80M | 24.22 | 23.50 | |
 Micron Technology, Inc.MU | $988.68 | -7.19 | -0.72% | $1.11T | 25.92M | 46.68 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.15 | 1.36 | +0.28% | $1.05T | 1.54M | 15.69 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730489.84 | 3908.84 | +0.54% | $1.05T | 89.00 | 15689.21 | 46.56 | |
 Eli Lilly & Co.LLY | $1145.78 | -15.17 | -1.31% | $1.02T | 860.15K | 49.93 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.80 | -0.70 | -0.58% | $953.35B | 5.71M | 43.72 | 2.74 | |
 JPMorgan Chase & Co.JPM | $319.15 | 5.66 | +1.81% | $855.17B | 2.78M | 15.95 | 20.01 | |
 Advanced Micro DevicesAMD | $509.63 | 21.18 | +4.34% | $831.00B | 16.77M | 192.31 | 2.65 | |
 ASML Holding NVASML | $1868.40 | -31.08 | -1.64% | $720.12B | 1.63M | 72.36 | 25.82 | |
 Intel CorpINTC | $123.62 | 6.66 | +5.69% | $621.30B | 75.40M | -1545.22 | -0.08 | |
 VISA Inc.V | $324.35 | 5.30 | +1.66% | $616.83B | 2.58M | 30.43 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.68 | 2.08 | +1.42% | $616.28B | 7.45M | 22.22 | 6.69 | |
 Johnson & JohnsonJNJ | $239.96 | 1.63 | +0.68% | $577.64B | 2.15M | 21.72 | 11.05 | |
 Oracle CorpORCL | $181.17 | -2.93 | -1.59% | $521.06B | 14.53M | 32.53 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.41 | -0.42 | -0.35% | $478.53B | 5.53M | 42.60 | 2.85 | |
 Lam Research CorpLRCX | $367.00 | 4.48 | +1.24% | $458.96B | 3.93M | 75.20 | 4.88 | |
 Applied Materials IncAMAT | $561.56 | 8.92 | +1.61% | $445.86B | 3.35M | 57.48 | 9.77 | |
 Mastercard IncorporatedMA | $491.36 | 4.85 | +1.00% | $434.16B | 1.21M | 29.74 | 16.52 | |
 Costco Wholesale CorpCOST | $974.47 | -1.22 | -0.12% | $432.16B | 563.99K | 50.67 | 19.23 | |
 Caterpillar Inc.CAT | $908.83 | 11.20 | +1.25% | $418.60B | 894.59K | 48.29 | 18.82 | |
 ABBVIE INC.ABBV | $225.06 | 0.28 | +0.13% | $397.63B | 1.47M | 95.36 | 2.36 | |
 Bank of America CorporationBAC | $55.71 | 0.55 | +1.00% | $395.37B | 15.55M | 14.55 | 3.83 | |
 Arm Holdings plc - ADRARM | $367.78 | 25.55 | +7.47% | $392.82B | 9.21M | 490.37 | 0.75 | |
 Chevron CorporationCVX | $188.31 | 2.49 | +1.34% | $375.03B | 3.50M | 28.27 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.92 | 1.37 | +0.34% | $369.54B | 2.46M | 30.85 | 13.19 | |
 Coca-Cola CompanyKO | $82.29 | -0.24 | -0.29% | $354.04B | 4.58M | 27.07 | 3.04 | |
 Procter & Gamble CompanyPG | $149.72 | 1.38 | +0.93% | $348.63B | 2.55M | 22.18 | 6.75 | |
 GE AerospaceGE | $332.75 | -0.01 | 0.00% | $347.17B | 1.38M | 40.88 | 8.14 | |
 NetFlix IncNFLX | $80.40 | -0.87 | -1.07% | $338.54B | 15.33M | 31.78 | 2.53 | |
 Morgan StanleyMS | $213.32 | 0.66 | +0.31% | $336.46B | 1.79M | 20.89 | 10.21 | |
 Home Depot, Inc.HD | $326.70 | 0.69 | +0.21% | $325.76B | 1.37M | 22.96 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.05 | 1.33 | +1.46% | $315.69B | 992.47K | 15.21 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1054.13 | 18.49 | +1.79% | $310.98B | 972.62K | 20.55 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.14 | -3.95 | -3.01% | $304.78B | 16.57M | 201.80 | 0.63 | |
 Merck & Co., Inc.MRK | $119.81 | -0.95 | -0.79% | $295.90B | 3.26M | 16.46 | 7.28 | |
 Novartis AGNVS | $153.22 | -0.70 | -0.45% | $292.37B | 566.09K | 21.40 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1970.64 | 89.13 | +4.74% | $291.83B | 6.74M | -259.64 | -7.59 | |
 Philip Morris International Inc.PM | $184.45 | 3.68 | +2.04% | $287.47B | 1.06M | 25.37 | 7.27 | |
 AstraZeneca PLCAZN | $179.92 | -2.36 | -1.29% | $279.03B | 1.02M | 31.02 | 5.80 | |
 Royal Bank of CanadaRY | $200.20 | 0.93 | +0.47% | $278.22B | 482.45K | 19.16 | 10.45 | |
 Texas Instruments IncorporatedTXN | $300.11 | 3.01 | +1.01% | $273.12B | 1.73M | 55.17 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.20 | -1.49 | -1.33% | $266.77B | 4.16M | 20.98 | 5.30 | |
 Dell Technologies Inc.DELL | $398.71 | 7.26 | +1.85% | $258.41B | 3.20M | 45.72 | 8.72 | |
 Wells Fargo & Co.WFC | $83.42 | 1.02 | +1.24% | $255.30B | 3.74M | 13.31 | 6.27 | |
 International Business Machines CorporationIBM | $271.51 | -3.34 | -1.21% | $255.19B | 2.46M | 24.35 | 11.15 | |
 GE Vernova Inc.GEV | $926.06 | 19.27 | +2.13% | $248.85B | 1.12M | 52.03 | 17.80 | |
 RTX CorporationRTX | $183.45 | -0.76 | -0.41% | $247.05B | 949.42K | 36.99 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $281.47 | 0.76 | +0.27% | $246.23B | 24.21M | 91.39 | 3.08 | |
 Linde plc Ordinary ShareLIN | $522.68 | 7.24 | +1.40% | $241.66B | 688.18K | 35.82 | 14.59 | |
 Shell plc - ADRSHEL | $86.44 | 0.59 | +0.68% | $239.82B | 4.40M | 14.41 | 6.00 | |
 Citigroup Inc.C | $140.02 | 1.95 | +1.41% | $238.82B | 4.44M | 20.09 | 6.97 | |
 BHP Group Limited - ADRBHP | $89.90 | 1.90 | +2.16% | $228.38B | 1.45M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.42 | -0.53 | -0.30% | $227.33B | 149.05K | 9.19 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $278.39 | -1.14 | -0.41% | $226.89B | 2.88M | 153.81 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | -0.05 | -0.27% | $225.82B | 1.53M | 17.57 | 1.14 | |
 Qualcomm IncQCOM | $212.62 | 9.66 | +4.76% | $224.10B | 7.16M | 43.93 | 4.84 | |
 American Express CompanyAXP | $323.33 | 4.84 | +1.52% | $220.62B | 649.96K | 21.01 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.67 | 53.58 | +6.17% | $208.53B | 1.61M | 104.26 | 8.84 | |
 Arista NetworksANET | $162.94 | 6.53 | +4.18% | $205.16B | 2.93M | 59.03 | 2.76 | |
 McDonald's CorporationMCD | $286.82 | 2.05 | +0.72% | $203.79B | 1.54M | 24.00 | 11.95 | |
 Analog Devices, Inc.ADI | $418.07 | 5.94 | +1.44% | $203.64B | 980.06K | 76.43 | 5.47 | |
 T-Mobile US, Inc.TMUS | $187.92 | 2.10 | +1.13% | $203.37B | 1.44M | 19.35 | 9.71 | |
 Verizon CommunicationsVZ | $48.10 | 1.16 | +2.48% | $200.86B | 7.62M | 11.88 | 4.05 | |
 TotalEnergies SETTE | $88.50 | 0.78 | +0.89% | $196.58B | 409.82K | 15.28 | 5.79 | |
 PepsiCo, Inc.PEP | $143.36 | -0.37 | -0.26% | $195.94B | 2.25M | 23.89 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.01 | 0.05 | +0.10% | $194.91B | 8.54M | 12.68 | 3.47 | |
 Toronto Dominion BankTD | $117.22 | 0.97 | +0.83% | $193.65B | 775.89K | 12.95 | 9.05 | |
 Western Digital Corp.WDC | $556.50 | 27.21 | +5.14% | $191.82B | 3.04M | 55.82 | 9.97 | |
 Amgen IncAMGN | $354.04 | -0.02 | -0.01% | $191.08B | 787.61K | 24.88 | 14.23 | |
 SAP SESAP | $162.00 | -1.63 | -1.00% | $189.15B | 1.38M | 22.98 | 7.05 | |
 Amphenol CorporationAPH | $153.72 | 1.26 | +0.83% | $189.12B | 1.94M | 46.03 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $167.80 | -0.54 | -0.32% | $185.37B | 1.63M | 34.38 | 4.88 | |
 Banco Santander S.A.SAN | $12.72 | 0.16 | +1.31% | $183.08B | 3.68M | 12.60 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.75 | 0.91 | +1.08% | $178.85B | 4.37M | 26.07 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $469.68 | -5.98 | -1.26% | $174.54B | 406.65K | 26.48 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.88 | -6.65 | -0.96% | $174.35B | 1.04M | -925.51 | -0.74 | |
 The Walt Disney CompanyDIS | $99.95 | -0.39 | -0.39% | $173.56B | 2.63M | 14.70 | 6.80 | |
 Boeing CompanyBA | $218.87 | -2.76 | -1.24% | $172.54B | 2.12M | 108.89 | 2.01 | |
 Rio Tinto plcRIO | $104.78 | 1.14 | +1.10% | $170.40B | 1.63M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $493.88 | 15.31 | +3.20% | $165.91B | 1.75M | 50.65 | 9.75 | |
 AT&T Inc.T | $23.46 | 0.46 | +2.02% | $163.04B | 11.28M | 7.69 | 3.05 | |
 Union Pacific Corp.UNP | $273.26 | 4.98 | +1.86% | $162.24B | 622.27K | 22.83 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.42 | 0.15 | +0.18% | $159.45B | 534.37K | 23.96 | 3.44 | |
 Blackrock, Inc.BLK | $1026.86 | 10.28 | +1.01% | $159.40B | 202.13K | 28.99 | 35.42 | |
 UBS Group AGUBS | $48.58 | 0.39 | +0.81% | $159.23B | 1.67M | 20.58 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.02 | 2.32 | +2.62% | $158.30B | 4.80M | 19.53 | 4.66 | |
 Southern Copper CorporationSCCO | $188.22 | 6.06 | +3.32% | $157.03B | 445.33K | 35.38 | 5.32 | |
 Deere & CompanyDE | $575.21 | 6.57 | +1.16% | $155.27B | 246.09K | 32.42 | 17.74 | |
 Gilead Sciences IncGILD | $124.62 | -1.25 | -1.00% | $154.72B | 1.77M | 18.41 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.25 | 0.43 | +1.78% | $154.04B | 862.17K | 20.20 | 1.20 | |
 Abbott LaboratoriesABT | $87.78 | -1.87 | -2.08% | $152.90B | 4.75M | 23.60 | 3.72 |
Publicité