Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$202.04-6.61
-3.17%
$4.89T76.94M41.234.90
AAPL logoApple Inc.AAPL$299.642.63
+0.89%
$4.40T22.27M37.887.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$347.34-2.34
-0.67%
$4.24T18.59M32.1310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$346.77-2.01
-0.58%
$4.23T10.63M32.0810.81
MSFT logoMicrosoft CorpMSFT$373.165.82
+1.58%
$2.77T21.35M23.3415.99
AMZN logoAmazon.Com IncAMZN$234.691.90
+0.82%
$2.52T27.77M32.737.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$441.57-26.10
-5.58%
$2.29T12.98M41.4610.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$161.426.82
+4.41%
$2.13T126.50M----
AVGO logoBroadcom Inc. Common StockAVGO$382.41-9.72
-2.48%
$1.82T13.07M74.695.12
TSLA logoTesla, Inc. Common StockTSLA$383.30-21.75
-5.37%
$1.44T30.23M354.911.08
META logoMeta Platforms, Inc. Class A Common StockMETA$565.391.54
+0.27%
$1.44T6.51M24.0623.50
MU logoMicron Technology, Inc.MU$1067.01-144.37
-11.92%
$1.20T36.32M50.3821.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.394.70
+0.96%
$1.06T1.76M15.9031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$739994.095594.10
+0.76%
$1.06T99.0015893.3446.56
LLY logoEli Lilly & Co.LLY$1107.245.16
+0.47%
$987.37B1.71M48.2522.95
WMT logoWalmart Inc. Common StockWMT$119.742.56
+2.19%
$952.92B10.35M43.702.74
JPM logoJPMorgan Chase & Co.JPM$334.442.96
+0.89%
$896.14B3.72M16.7120.01
AMD logoAdvanced Micro DevicesAMD$520.89-30.74
-5.57%
$849.36B15.61M196.562.65
ASML logoASML Holding NVASML$1777.03-152.22
-7.89%
$684.90B1.49M68.8225.82
INTC logoIntel CorpINTC$133.35-7.59
-5.39%
$670.22B83.69M-1666.88-0.08
V logoVISA Inc.V$330.694.08
+1.25%
$628.88B3.34M31.0210.66
XOM logoExxon Mobil CorporationXOM$140.061.59
+1.15%
$580.56B5.14M20.946.69
JNJ logoJohnson & JohnsonJNJ$237.836.54
+2.83%
$572.51B3.96M21.5211.05
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$122.100.57
+0.47%
$481.24B8.57M42.842.85
ORCL logoOracle CorpORCL$166.47-8.60
-4.91%
$478.77B16.84M29.895.57
AMAT logoApplied Materials IncAMAT$586.96-53.22
-8.31%
$466.02B5.88M60.089.77
LRCX logoLam Research CorpLRCX$372.23-37.31
-9.11%
$465.50B6.93M76.284.88
CAT logoCaterpillar Inc.CAT$988.00-34.28
-3.35%
$455.07B2.36M52.5018.82
MA logoMastercard IncorporatedMA$488.284.19
+0.87%
$431.44B1.66M29.5616.52
COST logoCostco Wholesale CorpCOST$962.3811.03
+1.16%
$426.80B1.10M50.0519.23
ABBV logoABBVIE INC.ABBV$234.844.83
+2.10%
$414.91B3.43M99.512.36
BAC logoBank of America CorporationBAC$57.820.45
+0.79%
$410.35B14.83M15.103.83
ARM logoArm Holdings plc - ADRARM$369.69-38.03
-9.33%
$394.85B7.09M492.920.75
GE logoGE AerospaceGE$357.802.68
+0.75%
$373.30B2.14M43.968.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$408.812.13
+0.52%
$371.26B3.17M30.9913.19
MS logoMorgan StanleyMS$227.760.67
+0.29%
$359.24B2.46M22.3110.21
CVX logoChevron CorporationCVX$176.211.15
+0.66%
$350.94B2.85M26.466.66
PG logoProcter & Gamble CompanyPG$150.442.76
+1.87%
$350.33B2.90M22.296.75
KO logoCoca-Cola CompanyKO$79.970.44
+0.55%
$344.06B7.86M26.313.04
HSBC logoHSBC Holdings PLCHSBC$95.97-0.54
-0.55%
$329.16B650.46K15.866.05
GS logoGoldman Sachs Group Inc.GS$1102.91-3.46
-0.31%
$325.37B837.51K21.5051.29
HD logoHome Depot, Inc.HD$325.77-0.85
-0.26%
$324.83B1.64M22.8914.23
KLAC logoKLA Corporation Common StockKLAC$244.86-24.30
-9.03%
$319.85B6.59M7.1234.37
NFLX logoNetFlix IncNFLX$73.350.47
+0.64%
$308.85B26.88M28.992.53
MRK logoMerck & Co., Inc.MRK$118.813.33
+2.88%
$293.44B4.13M16.327.28
SNDK logoSandisk Corporation Common StockSNDK$1978.73-295.00
-12.97%
$293.03B8.76M-260.70-7.59
NVS logoNovartis AGNVS$152.893.96
+2.66%
$291.73B876.61K21.357.16
GEV logoGE Vernova Inc.GEV$1055.03-72.56
-6.43%
$283.51B2.46M59.2717.80
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$118.01-1.49
-1.24%
$282.91B23.91M187.320.63
RY logoRoyal Bank of CanadaRY$202.65-0.09
-0.05%
$281.61B549.61K19.3910.45
AZN logoAstraZeneca PLCAZN$180.033.60
+2.04%
$279.20B868.07K31.045.80
DELL logoDell Technologies Inc.DELL$430.4511.74
+2.80%
$278.13B4.01M49.368.72
PM logoPhilip Morris International Inc.PM$177.844.67
+2.70%
$277.18B1.39M24.467.27
TXN logoTexas Instruments IncorporatedTXN$302.60-29.68
-8.93%
$275.39B4.07M55.635.44
WFC logoWells Fargo & Co.WFC$83.900.06
+0.07%
$256.76B4.10M13.386.27
RTX logoRTX CorporationRTX$185.083.25
+1.79%
$249.24B1.56M37.314.96
C logoCitigroup Inc.C$145.820.15
+0.11%
$248.71B6.83M20.926.97
IBM logoInternational Business Machines CorporationIBM$264.2812.06
+4.78%
$248.40B9.80M23.7011.15
BABA logoAlibaba Group Holding Limited - ADRBABA$102.55-2.42
-2.31%
$246.02B7.08M19.355.30
MRVL logoMarvell Technology, Inc. Common StockMRVL$280.08-27.78
-9.02%
$245.02B26.35M90.943.08
LIN logoLinde plc Ordinary ShareLIN$515.66-1.05
-0.20%
$238.41B886.79K35.3414.59
PANW logoPalo Alto Networks, Inc. Common StockPANW$290.013.61
+1.26%
$236.36B2.42M160.231.81
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1026.15-67.89
-6.21%
$232.17B2.72M116.088.84
WDC logoWestern Digital Corp.WDC$670.53-62.09
-8.48%
$231.12B7.35M67.259.97
AXP logoAmerican Express CompanyAXP$336.67-1.40
-0.41%
$229.72B1.23M21.8815.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.23-0.63
-3.01%
$228.15B1.52M17.751.14
SHEL logoShell plc - ADRSHEL$79.49-0.17
-0.21%
$220.35B3.31M13.256.00
QCOM logoQualcomm IncQCOM$201.77-20.13
-9.07%
$212.66B13.87M41.694.84
BHP logoBHP Group Limited - ADRBHP$82.49-3.29
-3.84%
$209.55B2.35M----
NVO logoNovo-Nordisk A/SNVO$46.730.85
+1.84%
$206.90B14.18M13.473.47
ANET logoArista NetworksANET$164.04-10.52
-6.03%
$206.55B4.31M59.432.76
TMUS logoT-Mobile US, Inc.TMUS$183.273.21
+1.78%
$198.34B2.57M18.879.71
APH logoAmphenol CorporationAPH$161.13-4.83
-2.91%
$198.23B4.71M48.243.34
ADI logoAnalog Devices, Inc.ADI$406.57-38.91
-8.73%
$198.03B2.64M74.335.47
TM logoToyota Motor Corporation - ADRTM$167.22-2.51
-1.48%
$198.00B317.75K8.8118.97
TD logoToronto Dominion BankTD$119.42-0.16
-0.14%
$197.28B850.75K13.209.05
SAN logoBanco Santander S.A.SAN$13.62-0.10
-0.69%
$195.37B4.24M13.481.01
VZ logoVerizon CommunicationsVZ$46.601.24
+2.74%
$194.60B9.45M11.514.05
PEP logoPepsiCo, Inc.PEP$141.400.69
+0.49%
$193.26B2.82M23.576.00
MCD logoMcDonald's CorporationMCD$271.281.18
+0.44%
$192.75B1.76M22.7011.95
AMGN logoAmgen IncAMGN$347.662.94
+0.85%
$187.63B789.90K24.4314.23
TJX logoTJX Companies, Inc. (The)TJX$164.750.58
+0.36%
$182.00B1.78M33.764.88
NEE logoNextEra Energy, Inc.NEE$86.560.48
+0.56%
$180.53B4.06M26.313.29
DIS logoThe Walt Disney CompanyDIS$103.280.83
+0.81%
$179.35B5.03M15.196.80
TTE logoTotalEnergies SETTE$80.59-0.08
-0.10%
$179.16B773.80K13.925.79
SAP logoSAP SESAP$152.873.36
+2.24%
$178.48B1.92M21.687.05
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$687.7912.35
+1.83%
$175.09B1.39M-929.44-0.74
TMO logoThermo Fisher Scientific, Inc.TMO$467.033.02
+0.65%
$173.56B659.54K26.3317.74
BA logoBoeing CompanyBA$218.09-2.74
-1.24%
$171.92B2.03M108.502.01
GLW logoCorning IncorporatedGLW$193.43-16.40
-7.82%
$166.47B10.37M105.131.84
UBS logoUBS Group AGUBS$50.50-0.64
-1.26%
$165.52B679.81K21.402.36
SCHW logoThe Charles Schwab CorporationSCHW$93.000.97
+1.05%
$161.74B3.73M19.964.66
DE logoDeere & CompanyDE$596.53-2.06
-0.34%
$161.03B378.22K33.6317.74
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.711.88
+2.32%
$159.98B931.14K24.043.44
ETN logoEaton Corporation, plc Ordinary SharesETN$410.10-25.68
-5.89%
$159.24B1.27M39.2110.46
T logoAT&T Inc.T$22.860.75
+3.42%
$158.80B42.61M7.493.05
BLK logoBlackrock, Inc.BLK$1022.32-29.42
-2.80%
$158.70B838.92K28.8635.42
ABT logoAbbott LaboratoriesABT$90.883.05
+3.47%
$158.29B5.99M24.433.72
APP logoApplovin Corporation Class A Common StockAPP$470.360.97
+0.21%
$158.01B2.89M48.249.75
RIO logoRio Tinto plcRIO$96.25-3.11
-3.13%
$156.53B2.06M----
Publicité