Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $237.43 | -1.81 | -0.76% | $5.73T | 67.17M | 30.02 | 7.91 | |
 Apple Inc.AAPL | $336.67 | 3.04 | +0.91% | $4.91T | 24.95M | 38.61 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.51 | 2.83 | +0.81% | $4.28T | 15.70M | 17.60 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.32 | 2.74 | +0.79% | $4.25T | 9.01M | 17.44 | 19.91 | |
 Microsoft CorpMSFT | $529.74 | 0.44 | +0.08% | $3.93T | 11.42M | 29.49 | 17.96 | |
 Amazon.Com IncAMZN | $259.96 | 3.67 | +1.43% | $2.81T | 29.14M | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.25 | -10.05 | -2.08% | $2.45T | 6.43M | 34.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $167.56 | -4.36 | -2.54% | $2.21T | 72.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $721.21 | -17.67 | -2.39% | $1.84T | 10.95M | 27.17 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $376.44 | 0.63 | +0.17% | $1.80T | 13.33M | 48.11 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.74 | -2.94 | -0.77% | $1.49T | 23.22M | 349.75 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $178.24 | -4.32 | -2.37% | $1.27T | 16.48M | -- | -- | |
 Micron Technology, Inc.MU | $1,087.76 | 42.20 | +4.04% | $1.23T | 28.88M | 14.65 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $759,353.98 | 1,187.98 | +0.16% | $1.08T | 111.00 | 12,725.66 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.25 | 0.71 | +0.14% | $1.08T | 2.30M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,188.44 | 30.95 | +2.67% | $1.06T | 1.91M | 39.87 | 29.80 | |
 Advanced Micro DevicesAMD | $646.03 | -3.39 | -0.52% | $1.05T | 16.34M | 165.94 | 3.89 | |
 JPMorgan Chase & Co.JPM | $329.56 | -1.72 | -0.52% | $875.81B | 4.99M | 14.12 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.12 | 0.92 | +0.86% | $856.58B | 12.20M | 38.98 | 2.77 | |
 VISA Inc.V | $372.06 | 1.42 | +0.38% | $700.81B | 2.97M | 31.74 | 11.76 | |
 ASML Holding NVASML | $1,805.06 | -29.04 | -1.58% | $693.30B | 1.12M | 56.16 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.09 | -0.39 | -0.24% | $675.07B | 7.21M | 21.13 | 7.77 | |
 Johnson & JohnsonJNJ | $258.43 | 3.65 | +1.43% | $623.51B | 3.65M | 29.98 | 8.63 | |
 Intel CorpINTC | $113.09 | 0.59 | +0.52% | $597.28B | 75.12M | -53.55 | -2.11 | |
 Mastercard IncorporatedMA | $570.07 | 3.49 | +0.62% | $499.37B | 1.51M | 31.36 | 18.18 | |
 ABBVIE INC.ABBV | $271.37 | 4.68 | +1.76% | $480.66B | 3.94M | 76.84 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.13 | 2.06 | +1.07% | $465.85B | 13.09M | 165.69 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.39 | -0.55 | -0.46% | $462.80B | 9.37M | 35.15 | 3.34 | |
 Oracle CorpORCL | $143.62 | -1.15 | -0.79% | $434.73B | 11.70M | 22.48 | 6.38 | |
 Costco Wholesale CorpCOST | $942.10 | 6.42 | +0.69% | $417.39B | 1.45M | 45.36 | 20.76 | |
 Applied Materials IncAMAT | $520.64 | -9.63 | -1.82% | $412.67B | 2.94M | 44.83 | 11.60 | |
 Lam Research CorpLRCX | $329.55 | -4.34 | -1.30% | $412.40B | 4.84M | 57.21 | 5.76 | |
 Chevron CorporationCVX | $205.20 | -2.38 | -1.15% | $402.95B | 4.50M | 19.69 | 10.43 | |
 Bank of America CorporationBAC | $53.54 | -0.55 | -1.02% | $374.81B | 25.45M | 12.29 | 4.36 | |
 Caterpillar Inc.CAT | $813.82 | -49.62 | -5.75% | $374.46B | 2.74M | 35.05 | 23.24 | |
 Coca-Cola CompanyKO | $85.82 | -0.35 | -0.41% | $369.32B | 10.15M | 25.78 | 3.33 | |
 Dell Technologies Inc.DELL | $578.82 | 4.82 | +0.84% | $367.76B | 3.65M | 33.57 | 17.23 | |
 Merck & Co., Inc.MRK | $142.75 | 0.81 | +0.57% | $352.20B | 4.48M | 114.20 | 1.25 | |
 Procter & Gamble CompanyPG | $147.82 | -0.59 | -0.40% | $343.28B | 6.20M | 22.33 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.84 | -0.48 | -0.13% | $337.18B | 4.41M | 24.17 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $405.50 | -14.41 | -3.43% | $331.70B | 2.92M | 795.10 | 0.51 | |
 HSBC Holdings PLCHSBC | $93.70 | -3.88 | -3.98% | $320.56B | 2.40M | 13.29 | 7.05 | |
 GE AerospaceGE | $303.65 | -5.74 | -1.86% | $314.98B | 2.85M | 35.76 | 8.49 | |
 Arm Holdings plc - ADRARM | $294.56 | -8.00 | -2.65% | $314.13B | 2.61M | 303.23 | 0.97 | |
 Philip Morris International Inc.PM | $192.69 | 2.29 | +1.20% | $300.34B | 2.92M | 27.69 | 6.96 | |
 Morgan StanleyMS | $189.74 | -1.28 | -0.67% | $297.88B | 4.24M | 15.33 | 12.37 | |
 NetFlix IncNFLX | $69.70 | 1.01 | +1.47% | $290.56B | 22.62M | 21.94 | 3.18 | |
 Home Depot, Inc.HD | $285.73 | -0.96 | -0.33% | $285.10B | 3.66M | 20.00 | 14.29 | |
 Shell plc - ADRSHEL | $96.85 | -0.77 | -0.78% | $276.26B | 4.75M | 10.71 | 9.06 | |
 Arista NetworksANET | $215.80 | 0.44 | +0.21% | $272.11B | 4.19M | 68.06 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.40 | -13.46 | -4.83% | $272.09B | 7.56M | 6,643.25 | 0.04 | |
 Novartis AGNVS | $143.25 | 2.47 | +1.75% | $271.79B | 1.75M | 21.57 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $106.97 | -2.29 | -2.10% | $266.51B | 6.50M | 25.94 | 4.13 | |
 GE Vernova Inc.GEV | $997.44 | -31.77 | -3.09% | $265.14B | 1.62M | 28.49 | 34.94 | |
 Royal Bank of CanadaRY | $191.27 | -5.08 | -2.59% | $264.79B | 711.70K | 16.73 | 11.43 | |
 Texas Instruments IncorporatedTXN | $289.01 | -8.22 | -2.77% | $263.92B | 3.45M | 43.99 | 6.57 | |
 Goldman Sachs Group Inc.GS | $887.22 | -9.96 | -1.11% | $258.71B | 2.01M | 13.71 | 64.79 | |
 Marvell Technology, Inc. Common StockMRVL | $284.74 | -2.27 | -0.79% | $255.83B | 21.81M | 93.95 | 3.03 | |
 KLA Corporation Common StockKLAC | $196.82 | -0.64 | -0.32% | $255.81B | 4.73M | 53.41 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.66 | -0.54 | -2.35% | $255.06B | 2.67M | 14.81 | 1.53 | |
 AstraZeneca PLCAZN | $160.16 | 1.55 | +0.98% | $248.40B | 1.59M | 23.94 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,692.30 | 31.84 | +1.92% | $247.48B | 8.64M | 23.19 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $661.75 | 5.17 | +0.79% | $244.64B | 1.37M | 35.59 | 18.59 | |
 RTX CorporationRTX | $180.30 | -2.99 | -1.63% | $243.94B | 3.22M | 31.87 | 5.68 | |
 Wells Fargo & Co.WFC | $80.27 | -1.24 | -1.52% | $242.45B | 11.30M | 11.65 | 6.88 | |
 SAP SESAP | $210.04 | -0.42 | -0.20% | $242.42B | 1.80M | 26.39 | 7.96 | |
 Amgen IncAMGN | $413.01 | 10.41 | +2.59% | $223.26B | 1.69M | 25.67 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.95 | -6.00 | -1.22% | $223.08B | 1.31M | 31.26 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $183.01 | -2.56 | -1.38% | $216.69B | 292.06K | 8.07 | 22.68 | |
 BHP Group Limited - ADRBHP | $85.23 | -1.77 | -2.04% | $216.61B | 2.59M | -- | -- | |
 Amphenol CorporationAPH | $87.57 | -1.05 | -1.18% | $215.93B | 6.80M | 43.78 | 2.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.99 | 1.55 | +0.94% | $213.84B | 5.60M | 112.30 | 1.48 | |
 Citigroup Inc.C | $127.31 | -1.21 | -0.94% | $212.43B | 6.54M | 13.68 | 9.26 | |
 International Business Machines CorporationIBM | $220.53 | -0.76 | -0.34% | $208.51B | 2.93M | 19.64 | 11.27 | |
 American Express CompanyAXP | $304.22 | -0.33 | -0.11% | $204.96B | 2.08M | 18.42 | 16.48 | |
 Banco Santander S.A.SAN | $13.68 | -0.33 | -2.39% | $199.01B | 10.07M | 11.17 | 1.23 | |
 Analog Devices, Inc.ADI | $410.20 | -10.35 | -2.46% | $197.90B | 1.67M | 48.45 | 8.43 | |
 Verizon CommunicationsVZ | $45.78 | -0.20 | -0.43% | $190.76B | 11.55M | 11.96 | 3.84 | |
 Qualcomm IncQCOM | $177.08 | -3.95 | -2.18% | $188.97B | 6.22M | 20.48 | 8.64 | |
 Toronto Dominion BankTD | $113.88 | -4.30 | -3.64% | $185.95B | 3.91M | 16.92 | 6.73 | |
 TotalEnergies SETTE | $84.21 | 0.23 | +0.27% | $185.87B | 1.88M | 10.54 | 7.99 | |
 Salesforce, Inc.CRM | $224.52 | -0.47 | -0.21% | $184.48B | 3.29M | 20.43 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.28 | 1.65 | +0.21% | $183.28B | 4.01M | 58.07 | 13.88 | |
 Gilead Sciences IncGILD | $146.82 | 2.59 | +1.80% | $182.05B | 3.06M | -54.99 | -2.67 | |
 The Walt Disney CompanyDIS | $104.77 | 0.74 | +0.71% | $180.91B | 6.20M | 21.60 | 4.85 | |
 T-Mobile US, Inc.TMUS | $167.65 | 1.72 | +1.04% | $179.66B | 3.27M | 17.54 | 9.55 | |
 Deere & CompanyDE | $656.94 | -25.85 | -3.79% | $177.12B | 1.01M | 36.49 | 18.00 | |
 Abbott LaboratoriesABT | $98.73 | 0.57 | +0.58% | $170.82B | 6.13M | 31.95 | 3.09 | |
 Southern Copper CorporationSCCO | $200.53 | -3.73 | -1.83% | $169.34B | 620.39K | 29.32 | 6.84 | |
 PepsiCo, Inc.PEP | $123.64 | -2.07 | -1.65% | $168.97B | 11.47M | 16.23 | 7.63 | |
 Novo-Nordisk A/SNVO | $38.26 | 0.73 | +1.93% | $168.87B | 13.21M | 9.35 | 4.09 | |
 AT&T Inc.T | $24.48 | 0.05 | +0.20% | $168.37B | 20.66M | 8.14 | 3.02 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.35 | -13.74 | -3.09% | $167.59B | 1.48M | 43.90 | 9.83 | |
 Blackrock, Inc.BLK | $1,069.31 | -10.12 | -0.94% | $165.61B | 294.92K | 25.56 | 41.84 | |
 The Charles Schwab CorporationSCHW | $95.58 | -1.22 | -1.26% | $165.31B | 5.64M | 17.38 | 5.50 | |
 McDonald's CorporationMCD | $230.85 | -1.60 | -0.69% | $163.40B | 4.09M | 18.76 | 12.31 | |
 Union Pacific Corp.UNP | $274.69 | -1.92 | -0.69% | $163.22B | 1.35M | 22.25 | 12.35 | |
 NextEra Energy, Inc.NEE | $77.06 | -0.82 | -1.05% | $160.67B | 8.00M | 17.31 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.41 | -0.42 | -1.64% | $160.53B | 2.00M | 17.64 | 1.44 | |
 Pfizer Inc.PFE | $27.98 | 0.48 | +1.76% | $159.47B | 21.31M | 36.81 | 0.76 |