Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.64 | 3.54 | +1.73% | $5.07T | 2.52M | 42.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.31 | -5.22 | -1.42% | $4.47T | 250.17K | 33.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.17 | -4.59 | -1.25% | $4.44T | 163.12K | 33.68 | 10.81 | |
 Apple Inc.AAPL | $301.54 | -5.80 | -1.89% | $4.40T | 373.68K | 37.86 | 7.91 | |
 Microsoft CorpMSFT | $411.74 | -4.93 | -1.18% | $3.05T | 230.10K | 25.67 | 15.99 | |
 Amazon.Com IncAMZN | $245.22 | -0.81 | -0.33% | $2.65T | 238.10K | 34.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.80 | 11.63 | +2.80% | $2.22T | 306.39K | 40.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.60 | 10.87 | +2.82% | $1.90T | 344.61K | 78.28 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $408.95 | 17.95 | +4.59% | $1.55T | 506.98K | 382.46 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.39 | -7.61 | -1.28% | $1.50T | 151.65K | 25.19 | 23.50 | |
 Micron Technology, Inc.MU | $949.28 | 85.27 | +9.87% | $1.12T | 2.53M | 46.96 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.00 | -1.13 | -0.23% | $1.05T | 14.46K | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726685.00 | -6865.00 | -0.94% | $1.04T | 169.00 | 15606.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1149.15 | 17.73 | +1.57% | $1.03T | 15.63K | 50.32 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.83 | 0.95 | +0.80% | $950.91B | 32.37K | 43.61 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.11 | -1.26 | -0.40% | $837.04B | 483.11K | 15.61 | 20.01 | |
 Advanced Micro DevicesAMD | $490.33 | 23.95 | +5.14% | $818.32B | 447.51K | 189.38 | 2.65 | |
 ASML Holding NVASML | $1749.04 | 107.30 | +6.54% | $682.73B | 58.95K | 68.61 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.75 | 1.83 | +1.22% | $625.10B | 24.66K | 22.54 | 6.69 | |
 Oracle CorpORCL | $211.82 | -1.86 | -0.87% | $621.03B | 454.97K | 38.77 | 5.57 | |
 VISA Inc.V | $319.67 | -3.90 | -1.21% | $609.86B | 2.29K | 30.08 | 10.66 | |
 Intel CorpINTC | $110.27 | 11.10 | +11.19% | $568.45B | 3.31M | -1413.76 | -0.08 | |
 Johnson & JohnsonJNJ | $232.16 | -0.61 | -0.26% | $557.39B | 4.10K | 20.95 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.15 | 2.51 | +2.06% | $488.82B | 24.89K | 43.52 | 2.85 | |
 Costco Wholesale CorpCOST | $974.75 | 2.88 | +0.30% | $431.67B | 3.25K | 50.62 | 19.23 | |
 Mastercard IncorporatedMA | $485.67 | -5.41 | -1.10% | $429.29B | 1.78K | 29.41 | 16.52 | |
 Caterpillar Inc.CAT | $915.64 | 11.36 | +1.26% | $424.41B | 3.43K | 48.96 | 18.82 | |
 Lam Research CorpLRCX | $324.45 | 21.17 | +6.98% | $415.54B | 59.13K | 68.09 | 4.88 | |
 Applied Materials IncAMAT | $492.17 | 39.16 | +8.64% | $398.95B | 50.86K | 51.43 | 9.77 | |
 ABBVIE INC.ABBV | $223.07 | -4.16 | -1.83% | $392.23B | 3.30K | 94.07 | 2.36 | |
 Arm Holdings plc - ADRARM | $346.39 | 3.46 | +1.01% | $382.82B | 176.67K | 477.89 | 0.75 | |
 Bank of America CorporationBAC | $53.63 | -0.20 | -0.37% | $380.89B | 18.93K | 14.01 | 3.83 | |
 Chevron CorporationCVX | $189.24 | 1.93 | +1.03% | $375.50B | 7.70K | 28.31 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.57 | 7.10 | +1.78% | $368.98B | 15.63K | 30.80 | 13.19 | |
 NetFlix IncNFLX | $82.64 | 0.46 | +0.56% | $346.72B | 147.67K | 32.55 | 2.53 | |
 Coca-Cola CompanyKO | $79.54 | 0.06 | +0.08% | $341.81B | 84.65K | 26.13 | 3.04 | |
 Procter & Gamble CompanyPG | $145.10 | -1.44 | -0.98% | $338.23B | 5.62K | 21.52 | 6.75 | |
 GE AerospaceGE | $322.04 | -5.96 | -1.82% | $337.54B | 23.83K | 39.74 | 8.14 | |
 Morgan StanleyMS | $212.24 | 0.31 | +0.15% | $337.15B | 2.32K | 20.94 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.47 | 0.94 | +0.69% | $325.18B | 392.01K | 215.31 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.53 | 0.73 | +0.80% | $310.93B | 37.37K | 14.98 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1045.00 | 6.32 | +0.61% | $310.50B | 4.34K | 20.52 | 51.29 | |
 Home Depot, Inc.HD | $309.71 | -1.07 | -0.34% | $310.06B | 977.00 | 21.85 | 14.23 | |
 Merck & Co., Inc.MRK | $119.52 | -1.27 | -1.05% | $294.75B | 3.08K | 16.39 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.07 | -0.99 | -0.82% | $292.29B | 346.00K | 22.99 | 5.30 | |
 AstraZeneca PLCAZN | $181.55 | -4.40 | -2.37% | $282.34B | 7.92K | 31.39 | 5.80 | |
 KLA Corporation Common StockKLAC | $2108.06 | 178.86 | +9.27% | $281.37B | 6.93K | 62.67 | 34.37 | |
 Novartis AGNVS | $146.42 | -2.74 | -1.84% | $280.40B | 1.40K | 20.52 | 7.16 | |
 Philip Morris International Inc.PM | $176.06 | -2.23 | -1.25% | $274.15B | 240.00 | 24.20 | 7.27 | |
 Royal Bank of CanadaRY | $195.32 | 1.28 | +0.66% | $271.96B | 487.00 | 18.73 | 10.45 | |
 Texas Instruments IncorporatedTXN | $290.90 | 5.84 | +2.05% | $269.95B | 12.18K | 54.53 | 5.44 | |
 International Business Machines CorporationIBM | $280.82 | -4.02 | -1.41% | $262.79B | 78.31K | 25.08 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $288.85 | 25.38 | +9.63% | $262.33B | 2.23M | 97.36 | 3.08 | |
 Dell Technologies Inc.DELL | $400.77 | 6.38 | +1.62% | $262.16B | 77.59K | 46.28 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1642.00 | 82.68 | +5.30% | $251.77B | 322.40K | -223.99 | -7.59 | |
 GE Vernova Inc.GEV | $933.85 | 0.24 | +0.03% | $249.57B | 19.09K | 52.18 | 17.80 | |
 Wells Fargo & Co.WFC | $80.96 | -0.98 | -1.20% | $248.28B | 113.83K | 12.94 | 6.27 | |
 RTX CorporationRTX | $178.66 | -2.33 | -1.29% | $240.81B | 6.62K | 36.05 | 4.96 | |
 Shell plc - ADRSHEL | $86.65 | 1.25 | +1.46% | $239.91B | 32.80K | 14.40 | 6.00 | |
 Qualcomm IncQCOM | $217.77 | 1.83 | +0.85% | $235.04B | 393.74K | 46.07 | 4.84 | |
 Linde plc Ordinary ShareLIN | $501.92 | -5.98 | -1.18% | $231.80B | 2.37K | 34.36 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $178.45 | 1.29 | +0.73% | $231.34B | 1.98K | 9.36 | 18.97 | |
 Citigroup Inc.C | $133.28 | 0.81 | +0.61% | $228.64B | 432.64K | 19.23 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.92 | 0.01 | +0.05% | $225.14B | 4.13K | 17.51 | 1.14 | |
 BHP Group Limited - ADRBHP | $83.70 | 0.98 | +1.18% | $216.02B | 19.07K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $266.33 | -5.72 | -2.10% | $215.65B | 22.41K | 146.19 | 1.81 | |
 American Express CompanyAXP | $312.30 | 1.64 | +0.53% | $213.81B | 824.00 | 20.36 | 15.39 | |
 SAP SESAP | $181.92 | -2.85 | -1.54% | $210.11B | 35.99K | 25.53 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.77 | 29.30 | +3.46% | $204.08B | 26.23K | 102.04 | 8.84 | |
 Analog Devices, Inc.ADI | $403.89 | 2.50 | +0.62% | $200.19B | 8.01K | 75.14 | 5.47 | |
 Arista NetworksANET | $156.40 | 2.13 | +1.38% | $199.50B | 30.73K | 57.41 | 2.76 | |
 TotalEnergies SETTE | $88.63 | -0.08 | -0.09% | $198.80B | 1.34K | 15.46 | 5.79 | |
 McDonald's CorporationMCD | $277.78 | -2.06 | -0.74% | $197.17B | 7.90K | 23.22 | 11.95 | |
 T-Mobile US, Inc.TMUS | $178.43 | 0.33 | +0.19% | $193.83B | 5.04K | 18.45 | 9.71 | |
 PepsiCo, Inc.PEP | $140.68 | -1.24 | -0.87% | $192.13B | 8.52K | 23.43 | 6.00 | |
 Verizon CommunicationsVZ | $45.44 | 0.07 | +0.15% | $189.78B | 5.64K | 11.22 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $563.69 | 6.49 | +1.16% | $189.47B | 8.13K | 57.85 | 9.75 | |
 Toronto Dominion BankTD | $114.17 | 1.01 | +0.89% | $188.39B | 44.00 | 12.60 | 9.05 | |
 Amgen IncAMGN | $345.73 | -3.85 | -1.10% | $187.28B | 2.04K | 24.39 | 14.23 | |
 Western Digital Corp.WDC | $526.93 | 15.21 | +2.97% | $186.40B | 76.02K | 54.24 | 9.97 | |
 Novo-Nordisk A/SNVO | $41.02 | -1.94 | -4.52% | $182.89B | 265.26K | 11.90 | 3.47 | |
 Amphenol CorporationAPH | $143.60 | 4.79 | +3.45% | $179.55B | 17.32K | 43.70 | 3.34 | |
 Banco Santander S.A.SAN | $12.16 | 0.01 | +0.08% | $178.42B | 32.18K | 12.27 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.75 | -0.96 | -0.60% | $177.17B | 1.32K | 32.86 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.01 | -1.83 | -2.13% | $175.61B | 7.43K | 25.59 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $469.63 | -3.17 | -0.67% | $175.55B | 167.00 | 26.63 | 17.74 | |
 The Walt Disney CompanyDIS | $98.87 | -0.84 | -0.84% | $171.86B | 10.09K | 14.55 | 6.80 | |
 Boeing CompanyBA | $215.92 | 0.47 | +0.22% | $170.47B | 13.93K | 107.59 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $658.79 | -12.23 | -1.82% | $167.59B | 14.32K | -889.62 | -0.74 | |
 Rio Tinto plcRIO | $100.93 | 0.24 | +0.24% | $166.26B | 19.25K | -- | -- | |
 Corning IncorporatedGLW | $187.54 | 9.96 | +5.61% | $166.23B | 259.11K | 104.97 | 1.84 | |
 Gilead Sciences IncGILD | $128.10 | -1.06 | -0.82% | $159.19B | 2.83K | 18.94 | 6.77 | |
 UBS Group AGUBS | $47.29 | 0.28 | +0.60% | $159.08B | 22.13K | 20.56 | 2.36 | |
 Union Pacific Corp.UNP | $268.67 | -3.65 | -1.34% | $159.07B | 93.00 | 22.38 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.14 | 7.20 | +1.82% | $157.96B | 5.33K | 38.89 | 10.46 | |
 Abbott LaboratoriesABT | $90.50 | -0.57 | -0.63% | $157.63B | 1.66K | 24.33 | 3.72 | |
 AT&T Inc.T | $22.50 | -0.25 | -1.10% | $156.75B | 78.14K | 7.40 | 3.05 | |
 Deere & CompanyDE | $573.66 | -9.78 | -1.68% | $155.44B | 200.00 | 32.46 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.66 | 0.16 | +0.20% | $155.37B | 10.88K | 23.34 | 3.44 | |
 Blackrock, Inc.BLK | $994.77 | -0.83 | -0.08% | $155.31B | 279.00 | 28.25 | 35.42 |
Publicité