Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $214.13 | -3.10 | -1.43% | $5.16T | 121.40M | 27.02 | 7.91 | |
 Apple Inc.AAPL | $343.46 | 1.46 | +0.43% | $5.00T | 60.00M | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.59 | -8.63 | -2.47% | $4.15T | 28.70M | 17.05 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.91 | -8.00 | -2.32% | $4.11T | 17.12M | 16.86 | 19.91 | |
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $3.92T | 25.37M | 29.37 | 17.96 | |
 Amazon.Com IncAMZN | $250.00 | -4.76 | -1.87% | $2.69T | 40.56M | 20.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.61 | -9.64 | -2.28% | $2.14T | 16.71M | 29.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -2.59 | -1.74% | $1.92T | 88.44M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $709.33 | -27.39 | -3.72% | $1.80T | 20.73M | 26.57 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $328.75 | -15.58 | -4.52% | $1.58T | 29.85M | 42.18 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.72 | -7.72 | -2.13% | $1.39T | 62.42M | 326.34 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $798,000.00 | 8,514.01 | +1.08% | $1.14T | 148.00 | 13,375.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.02 | 6.34 | +1.21% | $1.14T | 4.09M | 13.37 | 39.77 | |
 Eli Lilly & Co.LLY | $1,257.03 | 5.42 | +0.43% | $1.12T | 2.42M | 42.16 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.49 | -9.62 | -6.58% | $997.34B | 29.99M | -- | -- | |
 Micron Technology, Inc.MU | $878.84 | -52.40 | -5.63% | $991.01B | 30.52M | 11.80 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.81 | 0.94 | +0.80% | $941.43B | 20.64M | 42.84 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.72 | 4.19 | +1.25% | $900.91B | 8.43M | 14.23 | 23.84 | |
 Advanced Micro DevicesAMD | $528.75 | -33.48 | -5.95% | $860.90B | 22.58M | 135.57 | 3.89 | |
 VISA Inc.V | $402.61 | 2.86 | +0.72% | $753.65B | 6.79M | 34.14 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.98 | 4.30 | +2.46% | $734.90B | 13.22M | 23.00 | 7.77 | |
 ASML Holding NVASML | $1,641.52 | -15.92 | -0.96% | $629.29B | 1.89M | 50.98 | 32.14 | |
 Johnson & JohnsonJNJ | $255.56 | 2.28 | +0.90% | $615.01B | 6.56M | 38.67 | 6.60 | |
 Mastercard IncorporatedMA | $617.42 | 1.10 | +0.18% | $540.34B | 3.43M | 33.93 | 18.18 | |
 ABBVIE INC.ABBV | $285.42 | 2.02 | +0.71% | $504.91B | 5.78M | 80.71 | 3.54 | |
 Intel CorpINTC | $89.85 | -5.52 | -5.79% | $472.18B | 124.03M | -42.33 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.03 | -14.47 | -7.22% | $442.41B | 33.56M | 157.35 | 1.17 | |
 Chevron CorporationCVX | $224.99 | 5.67 | +2.59% | $441.83B | 8.73M | 21.60 | 10.43 | |
 Costco Wholesale CorpCOST | $989.11 | 11.10 | +1.13% | $437.39B | 2.52M | 47.55 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.39 | -2.46 | -2.24% | $422.55B | 15.90M | 32.09 | 3.34 | |
 Coca-Cola CompanyKO | $93.90 | 1.90 | +2.07% | $403.50B | 23.10M | 28.16 | 3.33 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $386.97B | 36.14M | 20.01 | 6.38 | |
 Procter & Gamble CompanyPG | $159.35 | 2.27 | +1.45% | $368.99B | 13.54M | 24.00 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.43 | -5.24 | -1.29% | $360.07B | 8.11M | 22.91 | 17.51 | |
 Merck & Co., Inc.MRK | $145.95 | 0.76 | +0.52% | $358.91B | 11.24M | 116.38 | 1.25 | |
 Bank of America CorporationBAC | $51.23 | -0.47 | -0.91% | $358.09B | 64.36M | 11.75 | 4.36 | |
 Caterpillar Inc.CAT | $730.76 | -4.88 | -0.66% | $335.74B | 2.87M | 31.43 | 23.24 | |
 Lam Research CorpLRCX | $263.94 | -13.52 | -4.87% | $331.12B | 11.36M | 45.94 | 5.76 | |
 GE AerospaceGE | $313.83 | 1.83 | +0.59% | $325.82B | 4.21M | 36.99 | 8.49 | |
 Applied Materials IncAMAT | $409.29 | -20.72 | -4.82% | $325.22B | 8.55M | 35.33 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.57 | 0.03 | +0.03% | $322.52B | 1.49M | 13.38 | 7.05 | |
 Philip Morris International Inc.PM | $205.20 | 5.30 | +2.65% | $319.83B | 6.20M | 29.48 | 6.96 | |
 Home Depot, Inc.HD | $309.63 | 1.39 | +0.45% | $308.56B | 7.04M | 21.64 | 14.29 | |
 Shell plc - ADRSHEL | $106.66 | 3.11 | +3.00% | $300.47B | 5.91M | 11.66 | 9.06 | |
 NetFlix IncNFLX | $70.53 | -2.08 | -2.86% | $292.85B | 44.17M | 22.12 | 3.18 | |
 Dell Technologies Inc.DELL | $451.71 | -21.68 | -4.58% | $285.48B | 8.42M | 26.06 | 17.23 | |
 Novartis AGNVS | $150.62 | 0.24 | +0.16% | $284.16B | 1.73M | 22.55 | 6.63 | |
 Morgan StanleyMS | $180.57 | -1.53 | -0.84% | $283.41B | 5.65M | 14.59 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.00 | -28.27 | -7.63% | $279.18B | 8.78M | 669.22 | 0.51 | |
 Royal Bank of CanadaRY | $197.80 | 1.12 | +0.57% | $272.94B | 643.18K | 17.25 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.11 | -2.02 | -1.82% | $272.08B | 6.79M | 26.48 | 4.13 | |
 RTX CorporationRTX | $193.92 | 6.97 | +3.73% | $261.16B | 7.73M | 34.12 | 5.68 | |
 AstraZeneca PLCAZN | $165.41 | -1.27 | -0.76% | $258.12B | 3.46M | 24.88 | 6.69 | |
 Goldman Sachs Group Inc.GS | $881.26 | -10.02 | -1.12% | $255.95B | 2.38M | 12.64 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $690.00 | -6.49 | -0.93% | $253.53B | 2.11M | 36.88 | 18.59 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $253.06B | 4.75M | 27.54 | 7.96 | |
 Texas Instruments IncorporatedTXN | $276.48 | -2.64 | -0.95% | $252.19B | 7.95M | 42.03 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.02 | +0.09% | $251.40B | 2.76M | 14.60 | 1.53 | |
 Wells Fargo & Co.WFC | $83.87 | 1.12 | +1.35% | $251.01B | 32.15M | 11.79 | 7.09 | |
 GE Vernova Inc.GEV | $921.20 | -5.24 | -0.57% | $244.50B | 2.65M | 26.27 | 34.94 | |
 Arm Holdings plc - ADRARM | $227.80 | -16.99 | -6.94% | $241.90B | 4.79M | 233.51 | 0.97 | |
 Amgen IncAMGN | $432.49 | -1.54 | -0.35% | $233.41B | 2.57M | 26.83 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.39 | -17.18 | -7.02% | $231.61B | 13.86M | 5,655.00 | 0.04 | |
 Linde plc Ordinary ShareLIN | $498.43 | 5.21 | +1.06% | $229.58B | 2.04M | 32.17 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.61 | 2.67 | +1.39% | $227.32B | 652.67K | 8.51 | 22.68 | |
 Arista NetworksANET | $176.98 | -8.60 | -4.63% | $223.11B | 6.86M | 55.80 | 3.17 | |
 International Business Machines CorporationIBM | $232.14 | -1.98 | -0.85% | $217.83B | 6.96M | 20.52 | 11.27 | |
 KLA Corporation Common StockKLAC | $165.74 | -8.72 | -5.00% | $217.50B | 13.13M | 45.41 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.52 | -8.62 | -4.84% | $217.38B | 15.25M | 114.16 | 1.48 | |
 BHP Group Limited - ADRBHP | $83.29 | 0.39 | +0.47% | $212.14B | 2.92M | -- | -- | |
 American Express CompanyAXP | $313.59 | -0.28 | -0.09% | $211.37B | 3.39M | 18.99 | 16.48 | |
 Citigroup Inc.C | $124.26 | 1.05 | +0.85% | $208.14B | 10.39M | 12.11 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $227.83 | -13.41 | -5.56% | $204.14B | 21.51M | 74.97 | 3.03 | |
 TotalEnergies SETTE | $91.34 | 2.85 | +3.22% | $199.69B | 2.90M | 11.34 | 7.99 | |
 Salesforce, Inc.CRM | $240.70 | -6.04 | -2.45% | $197.36B | 8.35M | 21.86 | 10.97 | |
 Toronto Dominion BankTD | $120.39 | 0.62 | +0.52% | $196.61B | 1.36M | 17.89 | 6.73 | |
 Banco Santander S.A.SAN | $13.30 | -0.16 | -1.19% | $195.14B | 5.33M | 10.97 | 1.23 | |
 Amphenol CorporationAPH | $79.35 | -2.14 | -2.63% | $194.81B | 12.04M | 39.50 | 2.00 | |
 Gilead Sciences IncGILD | $156.19 | -1.18 | -0.75% | $194.10B | 7.78M | -58.63 | -2.67 | |
 Analog Devices, Inc.ADI | $395.44 | -8.51 | -2.11% | $191.71B | 4.77M | 46.93 | 8.43 | |
 The Walt Disney CompanyDIS | $110.59 | -0.09 | -0.08% | $190.83B | 8.65M | 22.79 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,299.30 | -95.53 | -6.85% | $186.67B | 8.95M | 17.72 | 72.90 | |
 Verizon CommunicationsVZ | $44.79 | 0.39 | +0.88% | $185.99B | 19.92M | 11.66 | 3.84 | |
 Qualcomm IncQCOM | $172.11 | -6.29 | -3.53% | $183.39B | 12.54M | 19.88 | 8.64 | |
 Abbott LaboratoriesABT | $104.89 | 0.21 | +0.20% | $180.07B | 8.25M | 33.68 | 3.09 | |
 PepsiCo, Inc.PEP | $131.49 | 3.11 | +2.42% | $179.57B | 10.71M | 16.55 | 7.96 | |
 ConocoPhillipsCOP | $146.51 | 4.78 | +3.37% | $176.09B | 7.77M | 19.39 | 7.56 | |
 Blackrock, Inc.BLK | $1,134.38 | 13.60 | +1.21% | $174.98B | 1.17M | 27.00 | 41.84 | |
 Deere & CompanyDE | $641.86 | -8.81 | -1.35% | $171.99B | 1.20M | 35.44 | 18.00 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $171.74B | 7.27M | 19.72 | 12.31 | |
 Union Pacific Corp.UNP | $289.04 | 0.33 | +0.11% | $171.15B | 2.66M | 23.33 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.83 | -0.39 | -0.99% | $171.05B | 10.82M | 9.48 | 4.09 | |
 Southern Copper CorporationSCCO | $200.51 | -1.18 | -0.59% | $170.45B | 978.50K | 29.51 | 6.84 | |
 T-Mobile US, Inc.TMUS | $159.10 | 2.07 | +1.32% | $170.33B | 5.91M | 16.63 | 9.55 | |
 Welltower Inc.WELL | $234.85 | 0.22 | +0.09% | $169.51B | 1.81M | 107.91 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.00 | 0.70 | +2.77% | $168.53B | 24.02M | 6.60 | 3.96 | |
 Pfizer Inc.PFE | $29.58 | 0.14 | +0.48% | $168.49B | 28.65M | 38.90 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.80 | 0.84 | +1.06% | $166.57B | 12.74M | 17.94 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 1.31 | +1.61% | $162.70B | 1.83M | 17.51 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.33 | 2.75 | +1.90% | $161.77B | 8.52M | 27.18 | 5.41 |