Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.08T | 72.16M | 42.70 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.00 | -0.78 | -0.22% | $4.22T | 16.87M | 32.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.28 | -0.22 | -0.06% | $4.20T | 10.42M | 32.13 | 10.81 | |
 Apple Inc.AAPL | $270.21 | -0.50 | -0.18% | $3.97T | 13.59M | 34.16 | 7.91 | |
 Microsoft CorpMSFT | $423.39 | -5.86 | -1.36% | $3.14T | 16.50M | 26.48 | 15.99 | |
 Amazon.Com IncAMZN | $262.98 | 3.28 | +1.26% | $2.83T | 36.41M | 36.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.65 | 2.31 | +0.59% | $2.05T | 6.58M | 37.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $400.20 | 0.37 | +0.09% | $1.89T | 6.85M | 78.16 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.31 | -0.03 | 0.00% | $1.70T | 7.22M | 28.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.94 | -3.08 | -0.82% | $1.40T | 30.13M | 345.31 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.76 | -2.40 | -0.50% | $1.03T | 1.49M | 15.33 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713496.59 | -4053.41 | -0.56% | $1.03T | 70.00 | 15324.24 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.81 | 0.22 | +0.17% | $1.02T | 5.95M | 46.65 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.65 | -2.80 | -0.90% | $827.03B | 2.79M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $853.58 | -20.42 | -2.34% | $762.55B | 2.04M | 37.19 | 22.95 | |
 VISA Inc.V | $337.02 | 27.72 | +8.96% | $648.17B | 10.95M | 31.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $153.99 | 3.43 | +2.28% | $640.05B | 7.49M | 23.02 | 6.69 | |
 Micron Technology, Inc.MU | $511.89 | 7.60 | +1.51% | $577.28B | 24.17M | 24.17 | 21.18 | |
 Johnson & JohnsonJNJ | $227.75 | -0.04 | -0.02% | $548.24B | 2.70M | 20.61 | 11.05 | |
 Advanced Micro DevicesAMD | $334.23 | 11.02 | +3.41% | $544.91B | 27.75M | 126.13 | 2.65 | |
 ASML Holding NVASML | $1383.49 | -1.07 | -0.08% | $533.22B | 804.83K | 53.58 | 25.82 | |
 Mastercard IncorporatedMA | $530.35 | 22.73 | +4.48% | $472.97B | 3.40M | 32.10 | 16.52 | |
 Intel CorpINTC | $93.44 | 8.92 | +10.56% | $469.64B | 165.99M | -1168.04 | -0.08 | |
 Oracle CorpORCL | $162.87 | -3.09 | -1.86% | $468.41B | 12.07M | 29.24 | 5.57 | |
 Costco Wholesale CorpCOST | $995.70 | 1.70 | +0.17% | $441.75B | 620.58K | 51.78 | 19.23 | |
 NetFlix IncNFLX | $92.39 | 0.13 | +0.14% | $389.06B | 14.02M | 36.52 | 2.53 | |
 Chevron CorporationCVX | $191.75 | 3.39 | +1.80% | $381.95B | 5.00M | 28.79 | 6.66 | |
 Caterpillar Inc.CAT | $813.76 | -4.11 | -0.50% | $378.63B | 1.17M | 43.24 | 18.82 | |
 Bank of America CorporationBAC | $52.70 | 0.04 | +0.07% | $375.72B | 13.39M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $204.13 | 6.44 | +3.26% | $361.07B | 6.29M | 86.50 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.71 | 1.85 | +2.13% | $350.40B | 6.80M | 31.13 | 2.85 | |
 Procter & Gamble CompanyPG | $146.77 | -2.40 | -1.61% | $341.76B | 3.48M | 21.74 | 6.75 | |
 Coca-Cola CompanyKO | $78.89 | 0.54 | +0.69% | $339.56B | 7.63M | 25.95 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.01 | 1.24 | +0.34% | $334.23B | 4.81M | 27.90 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.19 | -3.99 | -2.83% | $328.86B | 22.09M | 217.76 | 0.63 | |
 Home Depot, Inc.HD | $322.08 | -6.98 | -2.12% | $320.80B | 2.36M | 22.63 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | 0.00 | 0.00% | $313.91B | 3.23M | 24.69 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.82 | -0.15 | -0.17% | $308.04B | 1.06M | 14.85 | 6.05 | |
 Lam Research CorpLRCX | $244.60 | -6.63 | -2.64% | $305.89B | 4.20M | 50.12 | 4.88 | |
 Applied Materials IncAMAT | $379.53 | -1.58 | -0.41% | $301.20B | 2.18M | 38.85 | 9.77 | |
 GE AerospaceGE | $282.86 | -6.34 | -2.19% | $295.12B | 3.62M | 34.75 | 8.14 | |
 Morgan StanleyMS | $186.40 | -3.96 | -2.08% | $294.51B | 2.00M | 18.26 | 10.21 | |
 AstraZeneca PLCAZN | $184.31 | -2.38 | -1.27% | $285.83B | 2.31M | 31.78 | 5.80 | |
 GE Vernova Inc.GEV | $1056.76 | -32.17 | -2.95% | $283.97B | 2.28M | 59.37 | 17.80 | |
 Novartis AGNVS | $143.35 | -2.15 | -1.48% | $273.54B | 1.04M | 20.02 | 7.16 | |
 Merck & Co., Inc.MRK | $110.58 | 0.55 | +0.50% | $273.12B | 5.15M | 15.19 | 7.28 | |
 Goldman Sachs Group Inc.GS | $904.27 | -22.28 | -2.40% | $266.76B | 990.41K | 17.63 | 51.29 | |
 Philip Morris International Inc.PM | $164.51 | -1.38 | -0.83% | $256.41B | 1.01M | 22.63 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.13 | -0.59% | $250.04B | 144.08K | 10.11 | 18.97 | |
 Wells Fargo & Co.WFC | $81.41 | -0.09 | -0.12% | $249.45B | 6.87M | 12.98 | 6.27 | |
 Shell plc - ADRSHEL | $88.45 | 0.86 | +0.98% | $246.86B | 9.98M | 14.74 | 6.00 | |
 Royal Bank of CanadaRY | $176.09 | -1.67 | -0.94% | $244.86B | 231.15K | 16.85 | 10.45 | |
 Texas Instruments IncorporatedTXN | $268.53 | 3.53 | +1.33% | $244.39B | 3.15M | 49.36 | 5.44 | |
 KLA Corporation Common StockKLAC | $1800.40 | -8.57 | -0.47% | $235.99B | 480.60K | 52.38 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.90 | -3.39 | -0.66% | $234.89B | 479.69K | 34.74 | 14.59 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $232.69B | 2.16M | 34.84 | 4.96 | |
 T-Mobile US, Inc.TMUS | $199.53 | 12.81 | +6.86% | $219.86B | 5.69M | 20.55 | 9.71 | |
 Citigroup Inc.C | $127.26 | -1.27 | -0.99% | $217.06B | 3.68M | 18.26 | 6.97 | |
 International Business Machines CorporationIBM | $228.87 | -4.17 | -1.79% | $215.12B | 2.19M | 20.53 | 11.15 | |
 American Express CompanyAXP | $315.25 | -0.65 | -0.21% | $215.10B | 1.33M | 20.48 | 15.39 | |
 PepsiCo, Inc.PEP | $155.60 | -0.69 | -0.44% | $212.68B | 1.66M | 25.93 | 6.00 | |
 Arm Holdings plc - ADRARM | $199.81 | 1.16 | +0.58% | $212.20B | 4.08M | 266.41 | 0.75 | |
 Arista NetworksANET | $166.07 | 0.78 | +0.47% | $209.11B | 2.87M | 60.17 | 2.76 | |
 McDonald's CorporationMCD | $290.94 | -1.45 | -0.50% | $206.81B | 1.31M | 24.35 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.63 | -0.88 | -0.91% | $199.43B | 2.82M | 29.07 | 3.29 | |
 SAP SESAP | $170.43 | -3.06 | -1.76% | $198.99B | 2.50M | 24.18 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.09 | -0.54% | $196.91B | 824.22K | 15.30 | 1.14 | |
 BHP Group Limited - ADRBHP | $77.42 | -0.70 | -0.90% | $196.66B | 1.07M | -- | -- | |
 TotalEnergies SETTE | $91.87 | 0.84 | +0.92% | $195.84B | 905.38K | 15.87 | 5.79 | |
 Verizon CommunicationsVZ | $46.76 | -0.48 | -1.03% | $195.25B | 9.76M | 11.54 | 4.05 | |
 Analog Devices, Inc.ADI | $389.88 | 6.63 | +1.73% | $190.34B | 1.15M | 71.28 | 5.47 | |
 Amphenol CorporationAPH | $150.58 | 6.86 | +4.77% | $185.13B | 8.60M | 45.08 | 3.34 | |
 Amgen IncAMGN | $337.81 | -1.76 | -0.52% | $182.10B | 1.31M | 23.74 | 14.23 | |
 AT&T Inc.T | $25.91 | -0.14 | -0.56% | $180.50B | 8.97M | 8.50 | 3.05 | |
 The Walt Disney CompanyDIS | $100.77 | -0.70 | -0.69% | $178.52B | 2.56M | 14.82 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.92 | -1.25 | -3.04% | $177.01B | 11.07M | 11.50 | 3.47 | |
 Boeing CompanyBA | $222.23 | -8.49 | -3.68% | $175.18B | 3.61M | 110.56 | 2.01 | |
 Toronto Dominion BankTD | $104.87 | -0.52 | -0.50% | $175.01B | 518.78K | 11.59 | 9.05 | |
 Banco Santander S.A.SAN | $12.05 | -0.02 | -0.12% | $173.60B | 4.96M | 11.94 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $465.61 | -4.62 | -0.98% | $173.03B | 655.62K | 26.25 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.90 | -1.30 | -0.83% | $172.55B | 1.22M | 31.95 | 4.88 | |
 Qualcomm IncQCOM | $155.49 | 5.49 | +3.66% | $165.91B | 15.57M | 32.13 | 4.84 | |
 Blackrock, Inc.BLK | $1039.79 | -9.97 | -0.95% | $161.55B | 185.47K | 29.36 | 35.42 | |
 Gilead Sciences IncGILD | $128.99 | -0.27 | -0.21% | $160.11B | 2.32M | 19.05 | 6.77 | |
 Abbott LaboratoriesABT | $92.12 | -1.74 | -1.85% | $160.07B | 3.75M | 24.76 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $451.55 | -15.09 | -3.23% | $159.92B | 900.66K | 57.23 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.07 | -3.00 | -0.73% | $159.10B | 885.20K | 39.20 | 10.46 | |
 Sandisk Corporation Common StockSNDK | $1069.16 | 66.81 | +6.67% | $157.81B | 7.87M | -140.86 | -7.59 | |
 The Charles Schwab CorporationSCHW | $90.70 | -0.13 | -0.15% | $157.64B | 2.93M | 19.46 | 4.66 | |
 Rio Tinto plcRIO | $96.91 | -1.58 | -1.61% | $157.59B | 1.43M | -- | -- | |
 Union Pacific Corp.UNP | $265.32 | -2.42 | -0.90% | $157.53B | 1.31M | 22.17 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.89 | -1.16 | -0.95% | $157.27B | 2.58M | 129.98 | 0.93 | |
 ConocoPhillipsCOP | $126.75 | 2.43 | +1.95% | $154.48B | 3.51M | 19.99 | 6.34 | |
 Deere & CompanyDE | $562.74 | -1.12 | -0.20% | $152.00B | 315.32K | 31.72 | 17.74 | |
 Uber Technologies, Inc.UBER | $73.93 | -0.18 | -0.25% | $150.58B | 5.98M | 15.70 | 4.71 | |
 Pfizer Inc.PFE | $26.30 | -0.18 | -0.70% | $149.58B | 14.05M | 19.33 | 1.36 | |
 Welltower Inc.WELL | $212.07 | -2.16 | -1.01% | $149.41B | 1.58M | 151.48 | 1.40 | |
 Salesforce, Inc.CRM | $180.31 | -1.01 | -0.56% | $147.50B | 3.25M | 23.09 | 7.81 | |
 Blackstone Inc.BX | $119.45 | -2.07 | -1.70% | $146.95B | 2.87M | 30.79 | 3.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $180.83 | -0.16 | -0.09% | $146.66B | 2.24M | 99.91 | 1.81 |
Publicité