Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $4.47T | 240.97M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $3.85T | 44.47M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $3.83T | 29.34M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $3.82T | 87.48M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.77T | 59.69M | 24.26 | 15.99 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.53T | 271.76M | -- | -- | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.51T | 76.24M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $1.89T | 25.82M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.68T | 45.09M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.59T | 28.81M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.30T | 58.60M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.05T | 461.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.05T | 8.88M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $1.03T | 36.53M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $902.48B | 4.47M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $832.37B | 20.14M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $644.43B | 48.07M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $581.22B | 19.02M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $569.73B | 2.41M | 56.10 | 25.82 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $559.60B | 14.73M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $475.35B | 64.59M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $457.86B | 3.74M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $449.09B | 6.68M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $430.87B | 91.90M | 40.38 | 2.53 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $396.49B | 31.38M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $385.80B | 43.81M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $379.25B | 19.15M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $376.65B | 70.44M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $375.56B | 9.65M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $366.21B | 6.18M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $340.84B | 17.08M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $338.23B | 10.60M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $336.50B | 46.86M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $328.51B | 52.27M | 25.36 | 2.85 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $328.30B | 7.76M | 49.06 | 8.14 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $327.55B | 1.87M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $323.13B | 22.68M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $317.92B | 1.67M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $315.71B | 16.78M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $312.09B | 55.33M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $310.08B | 1.40M | 11.96 | 6.05 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $308.29B | 233.70M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $304.82B | 14.61M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $303.00B | 29.52M | 13.68 | 7.28 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $281.74B | 11.93M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $278.57B | 11.90M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $275.19B | 459.44K | 11.13 | 18.97 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $273.49B | 8.86M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $266.59B | 4.50M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $265.43B | 36.73M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $260.26B | 4.34M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $257.96B | 8.16M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $251.31B | 11.73M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $238.71B | 2.51M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $233.23B | 5.19M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $226.40B | 26.17M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $222.48B | 16.62M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $220.04B | 8.11M | 25.37 | 11.95 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $217.92B | 4.49M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $217.66B | 12.55M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $215.62B | 3.34M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $215.40B | 3.64M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $215.28B | 19.13M | 19.32 | 6.00 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $214.23B | 29.33M | 15.67 | 6.97 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $202.09B | 3.04M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $199.72B | 66.30M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $197.02B | 19.31M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $196.01B | 3.78M | -- | -- | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $195.73B | 21.93M | 39.52 | 5.44 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $191.91B | 8.25M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.01 | -0.43 | -1.92% | $187.44B | 94.24M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $185.98B | 3.36M | 21.88 | 17.74 | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $183.52B | 11.13M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $182.62B | 9.07M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $181.30B | 11.16M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $88.41 | -0.09 | -0.10% | $178.90B | 41.96M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.55 | 2.10 | +1.95% | $177.55B | 233.47K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $176.78B | 22.94M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $123.76 | -1.69 | -1.35% | $176.37B | 14.35M | 17.43 | 6.77 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $172.82B | 8.82M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $171.54B | 11.87M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $169.27B | 12.82M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $169.06B | 27.43M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $167.17B | 9.00M | 9.58 | 3.47 | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $166.93B | 1.44M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $166.38B | 2.92M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $406.78 | 4.60 | +1.14% | $161.56B | 4.40M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $158.26B | 34.25M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $151.78 | -3.24 | -2.09% | $157.69B | 57.94M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $155.79B | 1.03M | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $155.36B | 3.72M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.21 | -0.71 | -2.74% | $154.78B | 119.61M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $154.03B | 1.97M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $107.74 | -3.47 | -3.12% | $150.49B | 22.89M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $229.01 | 0.40 | +0.17% | $150.06B | 6.65M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $256.88 | -1.17 | -0.45% | $149.03B | 3.44M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.64 | 0.73 | +1.03% | $146.70B | 27.20M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $146.66B | 1.07M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.85 | 0.76 | +0.70% | $146.56B | 10.06M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $145.86B | 22.80M | 67.11 | 1.84 |
Publicité