Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $174.47 | 9.31 | +5.63% | $4.25T | 226.14M | 35.70 | 4.90 | |
 Apple Inc.AAPL | $253.68 | 7.05 | +2.86% | $3.74T | 49.56M | 32.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.48 | 13.98 | +5.11% | $3.50T | 44.45M | 26.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.78 | 13.64 | +4.99% | $3.49T | 31.61M | 26.71 | 10.81 | |
 Microsoft CorpMSFT | $370.11 | 11.15 | +3.11% | $2.77T | 45.17M | 23.33 | 15.99 | |
 Amazon.Com IncAMZN | $208.24 | 7.29 | +3.63% | $2.25T | 58.89M | 29.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.17 | 21.67 | +6.85% | $1.77T | 18.49M | 31.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.60 | 16.19 | +5.52% | $1.48T | 29.27M | 60.88 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.93 | 35.55 | +6.63% | $1.46T | 32.96M | 24.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.64 | 16.36 | +4.60% | $1.41T | 74.97M | 347.21 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.27 | 4.61 | +0.97% | $1.03T | 4.72M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719154.36 | 6454.36 | +0.91% | $1.03T | 172.00 | 15423.38 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.33 | 0.83 | +0.67% | $990.65B | 21.04M | 45.35 | 2.74 | |
 Eli Lilly & Co.LLY | $919.04 | 32.41 | +3.66% | $821.22B | 3.46M | 40.05 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.36 | 10.59 | +3.73% | $794.28B | 12.96M | 14.72 | 20.01 | |
 Exxon Mobil CorporationXOM | $169.78 | -1.69 | -0.99% | $699.91B | 32.01M | 25.11 | 6.69 | |
 Johnson & JohnsonJNJ | $244.40 | 1.91 | +0.79% | $588.91B | 7.55M | 22.13 | 11.05 | |
 VISA Inc.V | $302.17 | 2.63 | +0.88% | $582.08B | 10.25M | 28.39 | 10.66 | |
 ASML Holding NVASML | $1321.71 | 67.75 | +5.40% | $511.61B | 1.73M | 51.41 | 25.82 | |
 Mastercard IncorporatedMA | $499.74 | 5.74 | +1.16% | $445.42B | 4.42M | 30.23 | 16.52 | |
 Costco Wholesale CorpCOST | $996.06 | -0.52 | -0.05% | $442.14B | 2.45M | 51.82 | 19.23 | |
 Oracle CorpORCL | $147.12 | 8.31 | +5.99% | $425.15B | 24.50M | 26.54 | 5.57 | |
 Chevron CorporationCVX | $206.89 | -3.82 | -1.81% | $406.21B | 17.40M | 30.79 | 6.66 | |
 NetFlix IncNFLX | $96.10 | 3.13 | +3.37% | $405.43B | 54.19M | 37.95 | 2.53 | |
 Micron Technology, Inc.MU | $337.68 | 15.88 | +4.93% | $386.18B | 73.49M | 16.17 | 21.18 | |
 ABBVIE INC.ABBV | $217.42 | 4.30 | +2.02% | $383.81B | 8.31M | 91.95 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.24 | 8.69 | +6.32% | $352.51B | 45.86M | 233.95 | 0.63 | |
 Bank of America CorporationBAC | $48.74 | 1.51 | +3.20% | $348.85B | 49.06M | 12.75 | 3.83 | |
 Procter & Gamble CompanyPG | $144.46 | -0.26 | -0.18% | $335.30B | 10.41M | 21.37 | 6.75 | |
 Advanced Micro DevicesAMD | $203.36 | 7.32 | +3.74% | $333.95B | 42.61M | 77.29 | 2.65 | |
 Caterpillar Inc.CAT | $708.37 | 40.94 | +6.13% | $330.12B | 3.00M | 37.70 | 18.82 | |
 Home Depot, Inc.HD | $328.49 | 4.99 | +1.54% | $328.13B | 5.75M | 23.15 | 14.23 | |
 Coca-Cola CompanyKO | $76.06 | -0.21 | -0.27% | $327.55B | 18.30M | 25.03 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | 0.55 | +0.71% | $305.99B | 25.10M | 27.18 | 2.85 | |
 AstraZeneca PLCAZN | $197.24 | 3.36 | +1.73% | $305.88B | 2.76M | 34.01 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $125.54 | 3.56 | +2.92% | $300.34B | 9.52M | 23.74 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 2.16 | +1.83% | $297.53B | 10.71M | 16.53 | 7.28 | |
 GE AerospaceGE | $283.55 | 10.30 | +3.77% | $297.52B | 8.18M | 34.98 | 8.14 | |
 Novartis AGNVS | $152.74 | 2.38 | +1.58% | $288.03B | 2.00M | 21.08 | 7.16 | |
 HSBC Holdings PLCHSBC | $82.53 | 3.18 | +4.01% | $282.48B | 2.16M | 13.62 | 6.05 | |
 Applied Materials IncAMAT | $341.97 | 18.85 | +5.83% | $272.35B | 8.33M | 35.13 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $205.97 | 3.03 | +1.50% | $270.60B | 348.02K | 10.94 | 18.97 | |
 Lam Research CorpLRCX | $213.65 | 13.72 | +6.86% | $270.36B | 11.71M | 44.36 | 4.88 | |
 Morgan StanleyMS | $164.45 | 6.08 | +3.84% | $262.19B | 8.08M | 16.17 | 10.21 | |
 RTX CorporationRTX | $192.88 | 5.73 | +3.06% | $259.44B | 5.32M | 38.86 | 4.96 | |
 Shell plc - ADRSHEL | $93.02 | 0.28 | +0.30% | $259.13B | 11.73M | 15.39 | 6.00 | |
 Philip Morris International Inc.PM | $165.41 | 0.58 | +0.35% | $257.80B | 3.43M | 22.75 | 7.27 | |
 Goldman Sachs Group Inc.GS | $845.60 | 38.00 | +4.70% | $249.64B | 2.69M | 16.50 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.41 | 8.62 | +3.29% | $245.60B | 9.17M | 20.51 | 13.19 | |
 Wells Fargo & Co.WFC | $79.58 | 2.78 | +3.61% | $245.30B | 19.09M | 12.72 | 6.27 | |
 GE Vernova Inc.GEV | $872.36 | 55.01 | +6.73% | $236.33B | 3.47M | 49.26 | 17.80 | |
 T-Mobile US, Inc.TMUS | $210.01 | -3.93 | -1.84% | $232.23B | 6.98M | 21.71 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.59 | -3.67 | -0.74% | $230.26B | 2.76M | 34.06 | 14.59 | |
 International Business Machines CorporationIBM | $242.20 | 4.95 | +2.09% | $228.19B | 4.75M | 21.81 | 11.15 | |
 Royal Bank of CanadaRY | $161.80 | 3.95 | +2.50% | $225.61B | 1.09M | 15.50 | 10.45 | |
 Intel CorpINTC | $44.16 | 2.97 | +7.22% | $223.06B | 95.22M | -555.31 | -0.08 | |
 McDonald's CorporationMCD | $310.81 | 2.28 | +0.74% | $221.12B | 3.02M | 25.98 | 11.95 | |
 PepsiCo, Inc.PEP | $155.23 | -1.59 | -1.02% | $212.27B | 8.03M | 25.89 | 6.00 | |
 Verizon CommunicationsVZ | $50.17 | -0.13 | -0.25% | $211.22B | 30.51M | 12.37 | 4.05 | |
 American Express CompanyAXP | $302.46 | 4.97 | +1.67% | $207.90B | 3.52M | 19.70 | 15.39 | |
 AT&T Inc.T | $28.95 | 0.17 | +0.60% | $201.96B | 48.63M | 9.48 | 3.05 | |
 Citigroup Inc.C | $113.42 | 6.15 | +5.73% | $198.86B | 18.27M | 16.31 | 6.97 | |
 SAP SESAP | $171.21 | 2.92 | +1.74% | $198.71B | 2.33M | 24.14 | 7.05 | |
 TotalEnergies SETTE | $91.09 | -0.46 | -0.50% | $195.37B | 2.96M | 15.80 | 5.79 | |
 KLA Corporation Common StockKLAC | $1472.20 | 89.62 | +6.48% | $194.15B | 1.11M | 43.10 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.85 | 0.80 | +0.87% | $192.78B | 13.91M | 28.12 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.96 | 0.64 | +3.95% | $191.61B | 4.19M | 14.89 | 1.14 | |
 Amgen IncAMGN | $351.68 | 2.68 | +0.77% | $188.34B | 3.75M | 24.55 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.66 | 3.64 | +5.27% | $186.35B | 4.30M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $491.69 | 11.64 | +2.42% | $182.97B | 2.27M | 27.76 | 17.74 | |
 Abbott LaboratoriesABT | $102.62 | 0.74 | +0.73% | $178.26B | 12.44M | 27.58 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $159.70 | 3.91 | +2.51% | $177.13B | 4.20M | 32.69 | 4.88 | |
 Texas Instruments IncorporatedTXN | $194.06 | 7.64 | +4.10% | $176.40B | 7.14M | 35.62 | 5.44 | |
 Gilead Sciences IncGILD | $139.41 | 3.07 | +2.25% | $173.43B | 7.88M | 20.64 | 6.77 | |
 Salesforce, Inc.CRM | $186.55 | 1.52 | +0.82% | $173.29B | 11.04M | 24.04 | 7.81 | |
 The Walt Disney CompanyDIS | $96.33 | 2.01 | +2.13% | $170.82B | 11.18M | 14.18 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $461.04 | 8.27 | +1.83% | $163.94B | 1.96M | 58.50 | 7.89 | |
 The Charles Schwab CorporationSCHW | $93.97 | 0.91 | +0.97% | $163.81B | 9.73M | 20.06 | 4.66 | |
 Banco Santander S.A.SAN | $11.29 | 0.60 | +5.56% | $163.22B | 15.29M | 11.19 | 1.01 | |
 Novo-Nordisk A/SNVO | $36.73 | 1.44 | +4.07% | $163.21B | 18.98M | 10.59 | 3.47 | |
 Arm Holdings plc - ADRARM | $151.27 | 14.31 | +10.45% | $161.45B | 10.20M | 202.70 | 0.75 | |
 Pfizer Inc.PFE | $28.06 | 0.29 | +1.03% | $159.67B | 44.84M | 20.64 | 1.36 | |
 ConocoPhillipsCOP | $132.06 | -0.83 | -0.62% | $159.65B | 13.52M | 20.60 | 6.34 | |
 Boeing CompanyBA | $199.06 | 9.85 | +5.21% | $156.54B | 9.67M | 99.11 | 2.01 | |
 Amphenol CorporationAPH | $126.35 | 7.20 | +6.05% | $156.17B | 10.17M | 38.04 | 3.34 | |
 Arista NetworksANET | $122.81 | 6.68 | +5.76% | $155.97B | 7.84M | 44.97 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.58 | 6.81 | +6.09% | $155.69B | 10.00M | 128.37 | 0.93 | |
 Toronto Dominion BankTD | $93.33 | 1.78 | +1.94% | $155.62B | 2.11M | 10.30 | 9.05 | |
 Analog Devices, Inc.ADI | $317.99 | 14.89 | +4.91% | $155.25B | 4.29M | 58.14 | 5.47 | |
 Deere & CompanyDE | $563.07 | 7.57 | +1.36% | $152.46B | 1.45M | 31.82 | 17.74 | |
 Rio Tinto plcRIO | $93.25 | 4.43 | +4.98% | $151.97B | 3.17M | -- | -- | |
 Blackrock, Inc.BLK | $961.43 | 27.38 | +2.93% | $150.18B | 800.17K | 27.26 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.90 | 1.99 | +2.85% | $146.79B | 15.88M | 15.30 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $102.21 | 3.79 | +3.85% | $145.25B | 11.03M | 10.88 | 9.40 | |
 Union Pacific Corp.UNP | $242.53 | 3.30 | +1.38% | $144.00B | 4.18M | 20.26 | 11.97 | |
 Honeywell International, Inc.HON | $225.97 | 2.49 | +1.11% | $143.91B | 3.48M | 28.33 | 7.99 | |
 Southern Copper CorporationSCCO | $172.17 | 12.89 | +8.09% | $143.76B | 1.76M | 32.71 | 5.32 | |
 Lockheed Martin Corp.LMT | $604.25 | 5.68 | +0.95% | $139.43B | 1.33M | 28.15 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.93 | 14.40 | +4.19% | $139.16B | 2.17M | 34.29 | 10.46 | |
 Qualcomm IncQCOM | $128.76 | 1.69 | +1.33% | $138.11B | 12.22M | 26.74 | 4.84 |
Publicité