Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.16 | -0.15 | -0.07% | $5.35T | 575.58K | 33.80 | 6.53 | |
 Apple Inc.AAPL | $305.93 | -0.34 | -0.11% | $4.47T | 107.08K | 35.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.90 | -1.90 | -0.55% | $4.19T | 105.69K | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -2.09 | -0.61% | $4.15T | 60.00K | 17.06 | 19.91 | |
 Microsoft CorpMSFT | $495.40 | -15.05 | -3.04% | $3.58T | 83.80K | 26.81 | 17.96 | |
 Amazon.Com IncAMZN | $262.65 | -1.34 | -0.51% | $2.80T | 93.43K | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.35 | 4.62 | +1.08% | $2.18T | 93.89K | 30.27 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.00 | 6.23 | +4.45% | $1.88T | 772.92K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.99 | -0.56 | -0.14% | $1.84T | 89.36K | 64.31 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.85 | -20.88 | -3.54% | $1.44T | 59.72K | 21.27 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.27 | -2.97 | -0.87% | $1.32T | 220.50K | 309.35 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.33 | 5.05 | +3.04% | $1.16T | 819.00K | -- | -- | |
 Micron Technology, Inc.MU | $971.66 | 40.09 | +4.13% | $1.09T | 538.29K | 21.86 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -5.80 | -1.15% | $1.07T | 5.75K | 12.58 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,570.01 | -8,170.01 | -1.08% | $1.07T | 148.00 | 12,531.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,180.16 | 3.00 | +0.25% | $1.05T | 977.00 | 39.62 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.84 | -1.88 | -0.52% | $956.95B | 2.03K | 15.42 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.27 | -0.94 | -0.82% | $917.44B | 11.29K | 40.45 | 2.85 | |
 Advanced Micro DevicesAMD | $514.39 | -8.39 | -1.63% | $801.10B | 130.71K | 126.15 | 3.89 | |
 ASML Holding NVASML | $1,844.08 | 39.04 | +2.12% | $696.29B | 22.77K | 56.40 | 32.14 | |
 VISA Inc.V | $364.15 | -5.31 | -1.46% | $672.85B | 1.13K | 30.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.10 | 1.36 | +0.85% | $668.17B | 12.62K | 20.91 | 7.77 | |
 Johnson & JohnsonJNJ | $260.35 | 2.02 | +0.78% | $632.77B | 2.38K | 30.43 | 8.63 | |
 Intel CorpINTC | $102.50 | 0.99 | +0.97% | $527.18B | 761.62K | -47.27 | -2.11 | |
 Mastercard IncorporatedMA | $569.29 | -7.03 | -1.23% | $492.60B | 672.00 | 30.93 | 18.18 | |
 Bank of America CorporationBAC | $64.49 | -0.60 | -0.93% | $446.56B | 16.49K | 14.65 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | 1.22 | +1.09% | $442.09B | 17.36K | 33.58 | 3.34 | |
 ABBVIE INC.ABBV | $249.46 | 0.87 | +0.35% | $441.98B | 325.00 | 70.65 | 3.54 | |
 Costco Wholesale CorpCOST | $961.10 | -7.60 | -0.79% | $423.79B | 813.00 | 48.07 | 19.88 | |
 Lam Research CorpLRCX | $332.36 | 11.48 | +3.45% | $416.60B | 19.37K | 57.80 | 5.76 | |
 Oracle CorpORCL | $150.52 | -3.87 | -2.57% | $410.79B | 230.14K | 24.46 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.04 | -1.49 | -0.86% | $409.83B | 148.83K | 145.76 | 1.17 | |
 Applied Materials IncAMAT | $507.18 | 28.13 | +5.55% | $407.52B | 38.52K | 44.25 | 11.60 | |
 Chevron CorporationCVX | $200.00 | 2.70 | +1.35% | $399.67B | 6.13K | 19.53 | 10.43 | |
 Caterpillar Inc.CAT | $856.57 | 25.08 | +2.93% | $398.11B | 2.75K | 37.27 | 23.24 | |
 GE AerospaceGE | $368.38 | 1.05 | +0.29% | $379.69B | 2.16K | 43.10 | 8.49 | |
 Coca-Cola CompanyKO | $87.71 | -0.73 | -0.83% | $376.58B | 17.27K | 26.28 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.79 | 0.01 | +0.01% | $355.64B | 5.97K | 14.71 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.73 | -6.11 | -1.52% | $355.16B | 3.94K | 25.46 | 15.54 | |
 Morgan StanleyMS | $217.36 | 0.85 | +0.39% | $343.40B | 142.00 | 17.66 | 12.37 | |
 Home Depot, Inc.HD | $338.86 | -0.98 | -0.29% | $338.05B | 3.24K | 24.08 | 14.08 | |
 Merck & Co., Inc.MRK | $135.84 | 0.13 | +0.10% | $335.47B | 302.00 | 108.78 | 1.25 | |
 Procter & Gamble CompanyPG | $144.55 | -1.43 | -0.99% | $333.57B | 6.21K | 21.68 | 6.62 | |
 NetFlix IncNFLX | $78.16 | -2.14 | -2.74% | $319.83B | 89.29K | 24.15 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $123.81 | 0.90 | +0.73% | $309.71B | 463.52K | 21.22 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.27 | -8.51 | -2.21% | $304.42B | 3.74K | 306.16 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,039.42 | 11.89 | +1.14% | $304.27B | 312.00 | 16.13 | 64.79 | |
 Royal Bank of CanadaRY | $216.56 | -0.37 | -0.17% | $301.29B | 7.00 | 19.48 | 11.13 | |
 Dell Technologies Inc.DELL | $490.81 | -11.00 | -2.24% | $301.10B | 24.56K | 37.01 | 12.59 | |
 RTX CorporationRTX | $222.97 | -1.33 | -0.60% | $300.53B | 1.05K | 39.26 | 5.68 | |
 Novartis AGNVS | $150.88 | 1.09 | +0.72% | $290.17B | 181.00 | 23.03 | 6.63 | |
 Philip Morris International Inc.PM | $190.39 | -5.87 | -3.08% | $288.12B | 752.00 | 26.56 | 6.96 | |
 GE Vernova Inc.GEV | $1,063.25 | 15.75 | +1.48% | $282.31B | 3.75K | 30.34 | 34.94 | |
 Arm Holdings plc - ADRARM | $279.44 | -8.01 | -2.87% | $281.15B | 53.32K | 271.39 | 0.97 | |
 Wells Fargo & Co.WFC | $88.82 | -1.28 | -1.44% | $263.93B | 1.65K | 12.69 | 6.88 | |
 KLA Corporation Common StockKLAC | $203.72 | 2.04 | +1.00% | $259.60B | 23.49K | 54.14 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.06 | -0.03 | -0.13% | $257.67B | 5.78K | 14.93 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.58 | 3.33 | +1.19% | $254.18B | 6.99K | 42.36 | 6.57 | |
 Shell plc - ADRSHEL | $90.47 | 1.15 | +1.27% | $253.13B | 14.67K | 10.12 | 9.06 | |
 Arista NetworksANET | $198.82 | 2.98 | +1.50% | $247.94B | 11.10K | 62.02 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,641.11 | 145.74 | +8.88% | $244.26B | 409.44K | 22.95 | 72.90 | |
 AstraZeneca PLCAZN | $156.45 | 0.44 | +0.28% | $243.39B | 2.26K | 23.46 | 6.69 | |
 SAP SESAP | $207.97 | -0.13 | -0.06% | $240.10B | 9.26K | 26.13 | 7.96 | |
 Amgen IncAMGN | $415.21 | 4.17 | +1.00% | $232.77B | 525.00 | 26.74 | 16.09 | |
 Citigroup Inc.C | $139.33 | -0.82 | -0.59% | $232.68B | 584.00 | 14.98 | 9.26 | |
 American Express CompanyAXP | $342.48 | -6.27 | -1.83% | $226.90B | 318.00 | 20.39 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $191.11 | -1.93 | -1.01% | $223.52B | 146.00 | 8.32 | 22.68 | |
 BHP Group Limited - ADRBHP | $86.78 | 1.59 | +1.83% | $222.73B | 28.69K | -- | -- | |
 Linde plc Ordinary ShareLIN | $482.74 | -8.41 | -1.74% | $220.27B | 256.00 | 30.87 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.95 | -3.05 | -1.41% | $216.17B | 9.56K | -4,245.90 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $588.29 | -2.78 | -0.47% | $215.53B | 48.00 | 31.36 | 18.59 | |
 International Business Machines CorporationIBM | $234.32 | -5.47 | -2.33% | $215.11B | 11.96K | 20.26 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $973.44 | 21.35 | +2.19% | $214.18B | 19.00K | 68.08 | 13.88 | |
 Amphenol CorporationAPH | $167.11 | 3.76 | +2.25% | $208.18B | 3.52K | 42.32 | 3.99 | |
 Banco Santander S.A.SAN | $14.76 | -0.17 | -1.15% | $207.70B | 1.37K | 11.85 | 1.23 | |
 Toronto Dominion BankTD | $124.36 | -0.02 | -0.02% | $205.45B | 14.00 | 19.40 | 6.41 | |
 Verizon CommunicationsVZ | $48.48 | -0.42 | -0.87% | $200.92B | 2.58K | 12.59 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $222.02 | 12.31 | +5.54% | $199.79B | 373.42K | 76.23 | 2.92 | |
 TotalEnergies SETTE | $88.33 | 0.30 | +0.34% | $197.89B | 456.00 | 11.17 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.89 | -1.01 | -2.20% | $197.24B | 51.71K | 11.01 | 4.09 | |
 T-Mobile US, Inc.TMUS | $182.61 | -2.49 | -1.36% | $194.22B | 347.00 | 18.96 | 9.55 | |
 The Charles Schwab CorporationSCHW | $111.09 | -0.51 | -0.46% | $191.61B | 65.00 | 20.15 | 5.50 | |
 Abbott LaboratoriesABT | $111.25 | -0.88 | -0.79% | $191.45B | 73.00 | 35.81 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.32 | -5.67 | -3.67% | $191.06B | 4.72K | 100.33 | 1.48 | |
 PepsiCo, Inc.PEP | $140.79 | -2.55 | -1.81% | $189.64B | 2.96K | 18.21 | 7.63 | |
 McDonald's CorporationMCD | $272.83 | -7.30 | -2.68% | $188.60B | 5.61K | 21.65 | 12.31 | |
 Analog Devices, Inc.ADI | $389.39 | 0.89 | +0.23% | $186.76B | 5.83K | 56.97 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.19 | 0.03 | +0.03% | $180.13B | 648.00 | 19.40 | 4.45 | |
 The Walt Disney CompanyDIS | $106.85 | -3.35 | -3.14% | $179.06B | 3.97K | 21.38 | 4.85 | |
 Union Pacific Corp.UNP | $293.68 | 6.22 | +2.12% | $178.71B | 1.68M | 24.36 | 12.35 | |
 Boeing CompanyBA | $231.67 | -5.72 | -2.47% | $177.94B | 2.59K | 97.46 | 2.31 | |
 Blackrock, Inc.BLK | $1,173.73 | -26.62 | -2.27% | $176.93B | 255.00 | 27.30 | 41.84 | |
 Western Digital Corp.WDC | $508.80 | 27.21 | +5.35% | $174.78B | 60.01K | 20.94 | 24.21 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.51 | 3.89 | +0.86% | $174.03B | 2.39K | 45.58 | 9.83 | |
 UBS Group AGUBS | $53.63 | -0.19 | -0.35% | $173.66B | 3.36K | 18.02 | 2.94 | |
 Gilead Sciences IncGILD | $138.36 | 0.56 | +0.40% | $172.78B | 1.07K | -52.19 | -2.67 | |
 AT&T Inc.T | $24.89 | -0.21 | -0.84% | $169.97B | 2.35K | 8.21 | 3.02 | |
 Welltower Inc.WELL | $235.52 | -0.22 | -0.09% | $169.60B | 23.00 | 107.97 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.11 | -1.26 | -0.83% | $167.91B | 431.00 | 29.51 | 5.15 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.32 | -0.08 | -0.30% | $166.71B | 12.00 | 18.22 | 1.44 |
Publicité