Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $224.81 | -0.92 | -0.41% | $5.43T | 6.91M | 28.42 | 7.91 | |
 Apple Inc.AAPL | $315.86 | -0.36 | -0.11% | $4.61T | 2.36M | 36.22 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.31 | -9.06 | -2.68% | $4.03T | 4.14M | 16.54 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.98 | -8.40 | -2.51% | $4.00T | 2.53M | 16.42 | 19.91 | |
 Microsoft CorpMSFT | $492.92 | -1.03 | -0.21% | $3.66T | 957.38K | 27.45 | 17.96 | |
 Amazon.Com IncAMZN | $252.53 | -4.44 | -1.73% | $2.72T | 3.82M | 20.32 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.18 | -1.82 | -0.42% | $2.27T | 687.23K | 31.54 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.04 | -1.43 | -0.93% | $2.00T | 17.06M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.58 | -5.98 | -1.62% | $1.73T | 1.58M | 46.31 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.22 | 34.74 | +5.66% | $1.65T | 5.10M | 24.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $374.21 | 6.05 | +1.64% | $1.48T | 4.37M | 346.49 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $192.93 | 7.38 | +3.98% | $1.37T | 3.31M | -- | -- | |
 Micron Technology, Inc.MU | $1,010.09 | 9.83 | +0.98% | $1.14T | 2.09M | 22.87 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $753,746.43 | -4,044.57 | -0.53% | $1.08T | 20.00 | 12,634.03 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.45 | -3.38 | -0.67% | $1.08T | 299.19K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,133.14 | 9.23 | +0.82% | $1.01T | 157.98K | 38.02 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.43 | -1.08 | -0.31% | $936.81B | 400.43K | 15.10 | 23.34 | |
 Advanced Micro DevicesAMD | $515.38 | 9.64 | +1.91% | $841.35B | 2.74M | 132.49 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.45 | -0.60 | -0.56% | $836.63B | 1.14M | 38.07 | 2.77 | |
 VISA Inc.V | $368.14 | -0.50 | -0.13% | $687.34B | 440.48K | 31.30 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.66 | 4.00 | +2.49% | $677.05B | 1.12M | 21.19 | 7.77 | |
 ASML Holding NVASML | $1,739.54 | -25.31 | -1.43% | $668.16B | 114.97K | 54.12 | 32.14 | |
 Johnson & JohnsonJNJ | $268.85 | -0.27 | -0.10% | $647.90B | 319.64K | 31.15 | 8.63 | |
 Intel CorpINTC | $104.29 | -0.18 | -0.17% | $551.28B | 8.68M | -49.43 | -2.11 | |
 Mastercard IncorporatedMA | $568.90 | -1.99 | -0.35% | $498.36B | 141.90K | 31.29 | 18.18 | |
 Oracle CorpORCL | $163.99 | 1.47 | +0.90% | $472.36B | 2.03M | 28.13 | 5.83 | |
 ABBVIE INC.ABBV | $249.38 | 0.60 | +0.24% | $440.68B | 157.31K | 70.45 | 3.54 | |
 Bank of America CorporationBAC | $61.85 | -0.54 | -0.87% | $432.47B | 3.82M | 14.18 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | 0.28 | +0.26% | $431.52B | 770.29K | 32.77 | 3.34 | |
 Chevron CorporationCVX | $215.10 | 5.30 | +2.53% | $421.94B | 1.14M | 20.62 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.17 | -0.13 | -0.08% | $408.93B | 2.05M | 145.45 | 1.17 | |
 Costco Wholesale CorpCOST | $903.99 | -6.19 | -0.68% | $400.90B | 158.67K | 45.47 | 19.88 | |
 Lam Research CorpLRCX | $317.68 | -2.74 | -0.86% | $397.52B | 342.72K | 55.15 | 5.76 | |
 Coca-Cola CompanyKO | $87.94 | -0.42 | -0.48% | $378.35B | 661.52K | 26.41 | 3.33 | |
 Caterpillar Inc.CAT | $820.93 | -1.55 | -0.19% | $377.36B | 107.93K | 35.32 | 23.24 | |
 Applied Materials IncAMAT | $469.61 | -3.18 | -0.67% | $372.68B | 288.84K | 40.48 | 11.60 | |
 Merck & Co., Inc.MRK | $149.03 | 0.57 | +0.38% | $367.68B | 429.43K | 119.22 | 1.25 | |
 Dell Technologies Inc.DELL | $556.59 | 22.71 | +4.25% | $359.63B | 1.09M | 32.30 | 17.23 | |
 HSBC Holdings PLCHSBC | $104.93 | -1.33 | -1.25% | $359.49B | 161.76K | 14.88 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $386.61 | -14.23 | -3.55% | $347.02B | 818.82K | 24.88 | 15.54 | |
 GE AerospaceGE | $325.94 | -8.97 | -2.68% | $338.18B | 291.17K | 38.39 | 8.49 | |
 Morgan StanleyMS | $214.93 | -1.31 | -0.61% | $337.56B | 173.43K | 17.37 | 12.37 | |
 Procter & Gamble CompanyPG | $143.30 | -2.28 | -1.56% | $332.85B | 2.07M | 21.65 | 6.62 | |
 NetFlix IncNFLX | $76.55 | -0.22 | -0.29% | $318.75B | 1.57M | 24.07 | 3.18 | |
 Home Depot, Inc.HD | $311.63 | -2.07 | -0.66% | $310.91B | 371.51K | 21.81 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,019.43 | -17.10 | -1.65% | $296.83B | 142.27K | 15.73 | 64.79 | |
 Arm Holdings plc - ADRARM | $268.87 | 7.34 | +2.80% | $287.15B | 532.87K | 277.18 | 0.97 | |
 Royal Bank of CanadaRY | $206.29 | -2.71 | -1.30% | $285.60B | 35.09K | 18.05 | 11.43 | |
 Philip Morris International Inc.PM | $182.73 | -2.00 | -1.08% | $284.81B | 159.49K | 26.25 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.08 | -1.58 | -1.40% | $276.11B | 674.53K | 26.90 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.60 | 1.62 | +0.48% | $275.96B | 295.80K | 663.93 | 0.51 | |
 Shell plc - ADRSHEL | $96.10 | 0.78 | +0.82% | $275.03B | 605.62K | 10.61 | 9.06 | |
 Wells Fargo & Co.WFC | $88.39 | 0.43 | +0.49% | $267.29B | 1.00M | 12.85 | 6.88 | |
 RTX CorporationRTX | $197.54 | -1.27 | -0.64% | $266.23B | 168.34K | 34.78 | 5.68 | |
 Novartis AGNVS | $139.01 | 1.31 | +0.95% | $264.22B | 316.51K | 20.97 | 6.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.32 | -0.29 | -1.21% | $262.43B | 103.65K | 15.24 | 1.53 | |
 GE Vernova Inc.GEV | $964.46 | -6.85 | -0.71% | $256.87B | 117.94K | 27.60 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,737.09 | -0.90 | -0.05% | $254.34B | 813.71K | 23.83 | 72.90 | |
 AstraZeneca PLCAZN | $159.01 | -1.03 | -0.64% | $246.60B | 294.75K | 23.77 | 6.69 | |
 Arista NetworksANET | $195.23 | 0.27 | +0.14% | $246.23B | 199.78K | 61.59 | 3.17 | |
 SAP SESAP | $212.80 | 1.31 | +0.62% | $245.61B | 210.17K | 26.73 | 7.96 | |
 KLA Corporation Common StockKLAC | $185.74 | -3.24 | -1.72% | $242.67B | 564.87K | 50.61 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.67 | 0.75 | +0.29% | $237.14B | 219.43K | 39.52 | 6.57 | |
 BHP Group Limited - ADRBHP | $93.28 | 1.29 | +1.40% | $237.07B | 89.74K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $193.44 | 2.00 | +1.04% | $229.07B | 44.75K | 8.53 | 22.68 | |
 Citigroup Inc.C | $136.19 | -0.55 | -0.40% | $228.46B | 405.43K | 14.71 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $601.94 | -1.08 | -0.18% | $222.57B | 246.28K | 32.38 | 18.59 | |
 International Business Machines CorporationIBM | $233.93 | 1.84 | +0.79% | $220.39B | 295.21K | 20.76 | 11.27 | |
 American Express CompanyAXP | $322.62 | -3.48 | -1.07% | $217.87B | 134.40K | 19.58 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.53 | 1.51 | +0.72% | $216.60B | 631.32K | 5,288.32 | 0.04 | |
 Linde plc Ordinary ShareLIN | $465.24 | -3.14 | -0.67% | $214.47B | 134.31K | 30.05 | 15.48 | |
 Amgen IncAMGN | $392.10 | -1.07 | -0.27% | $211.98B | 146.28K | 24.37 | 16.09 | |
 Banco Santander S.A.SAN | $14.59 | -0.27 | -1.79% | $211.94B | 466.59K | 11.87 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $232.65 | 7.24 | +3.21% | $209.08B | 2.25M | 76.78 | 3.03 | |
 Salesforce, Inc.CRM | $253.28 | 4.16 | +1.67% | $208.45B | 808.25K | 23.09 | 10.97 | |
 Verizon CommunicationsVZ | $50.03 | -0.38 | -0.76% | $207.85B | 1.19M | 13.03 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $902.23 | -2.15 | -0.24% | $204.49B | 152.10K | 65.00 | 13.88 | |
 TotalEnergies SETTE | $91.46 | 1.36 | +1.51% | $202.36B | 117.76K | 11.45 | 7.99 | |
 Amphenol CorporationAPH | $81.87 | 0.11 | +0.14% | $201.89B | 435.94K | 40.94 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.20 | 0.04 | +0.10% | $199.75B | 590.06K | 11.05 | 4.09 | |
 Toronto Dominion BankTD | $118.71 | -1.81 | -1.50% | $194.50B | 66.92K | 17.64 | 6.73 | |
 T-Mobile US, Inc.TMUS | $179.24 | -2.45 | -1.35% | $192.27B | 188.67K | 18.77 | 9.55 | |
 Qualcomm IncQCOM | $178.49 | 4.40 | +2.53% | $190.64B | 1.83M | 20.66 | 8.64 | |
 PepsiCo, Inc.PEP | $137.43 | -1.02 | -0.73% | $187.58B | 436.03K | 18.01 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.01 | 0.14 | +0.13% | $185.06B | 497.95K | 19.46 | 5.50 | |
 Abbott LaboratoriesABT | $105.79 | 0.27 | +0.25% | $183.05B | 257.95K | 34.23 | 3.09 | |
 Gilead Sciences IncGILD | $147.28 | 0.65 | +0.44% | $182.63B | 181.45K | -55.16 | -2.67 | |
 McDonald's CorporationMCD | $254.16 | -1.65 | -0.65% | $179.85B | 285.64K | 20.65 | 12.31 | |
 The Walt Disney CompanyDIS | $103.65 | -1.41 | -1.34% | $178.98B | 493.85K | 21.37 | 4.85 | |
 Southern Copper CorporationSCCO | $210.32 | 1.76 | +0.84% | $177.58B | 68.70K | 30.75 | 6.84 | |
 Analog Devices, Inc.ADI | $364.04 | 0.84 | +0.23% | $176.40B | 92.70K | 43.18 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.93 | 0.10 | +0.12% | $175.08B | 310.96K | 18.86 | 4.45 | |
 AT&T Inc.T | $25.34 | -0.26 | -1.00% | $173.67B | 1.70M | 8.39 | 3.02 | |
 Western Digital Corp.WDC | $480.83 | 3.53 | +0.74% | $173.36B | 344.08K | 19.86 | 24.21 | |
 Welltower Inc.WELL | $237.47 | 0.22 | +0.09% | $171.11B | 149.93K | 108.93 | 2.18 | |
 Rio Tinto plcRIO | $104.44 | 0.61 | +0.59% | $169.86B | 99.91K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.89 | -2.21 | -1.65% | $169.70B | 1.80M | 89.12 | 1.48 | |
 Union Pacific Corp.UNP | $285.46 | -2.99 | -1.04% | $169.59B | 85.48K | 23.11 | 12.35 | |
 UBS Group AGUBS | $55.01 | -0.06 | -0.11% | $168.43B | 124.85K | 18.71 | 2.94 | |
 Blackrock, Inc.BLK | $1,085.79 | -9.58 | -0.87% | $168.16B | 16.35K | 25.95 | 41.84 |