Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $226.32 | -2.96 | -1.29% | $5.42T | 1.63M | 28.36 | 7.91 | |
 Apple Inc.AAPL | $340.97 | 4.33 | +1.29% | $5.01T | 270.59K | 39.38 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 1.06 | +0.30% | $4.32T | 191.31K | 17.75 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.97 | 1.11 | +0.32% | $4.28T | 126.45K | 17.56 | 19.91 | |
 Microsoft CorpMSFT | $541.15 | 6.08 | +1.14% | $4.03T | 178.11K | 30.23 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | -2.90 | -1.11% | $2.79T | 190.40K | 20.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.35 | -8.96 | -1.98% | $2.29T | 190.47K | 31.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.42 | 0.85 | +0.52% | $2.14T | 940.11K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.96 | 24.29 | +3.38% | $1.87T | 249.65K | 27.59 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.73 | -6.81 | -1.88% | $1.67T | 292.20K | 44.59 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.03 | -4.67 | -1.22% | $1.48T | 294.46K | 346.96 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.60 | 1.98 | +0.38% | $1.12T | 30.95K | 13.10 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $777,355.00 | 3,060.00 | +0.40% | $1.11T | 126.00 | 13,023.84 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -6.80 | -4.02% | $1.09T | 1.86M | -- | -- | |
 Micron Technology, Inc.MU | $989.04 | -39.96 | -3.88% | $1.08T | 783.92K | 12.82 | 74.21 | |
 Eli Lilly & Co.LLY | $1,182.62 | 3.35 | +0.28% | $1.06T | 13.14K | 40.01 | 29.80 | |
 Advanced Micro DevicesAMD | $594.24 | -13.86 | -2.28% | $952.56B | 243.00K | 150.00 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.08 | 1.73 | +1.55% | $907.62B | 64.00K | 41.30 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.30 | 1.31 | +0.39% | $896.73B | 625.38K | 14.45 | 23.34 | |
 VISA Inc.V | $389.27 | 3.82 | +0.99% | $742.59B | 25.21K | 33.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $172.15 | 3.21 | +1.90% | $712.80B | 28.43K | 22.31 | 7.77 | |
 ASML Holding NVASML | $1,750.24 | -30.10 | -1.69% | $662.18B | 39.37K | 53.64 | 32.14 | |
 Johnson & JohnsonJNJ | $263.73 | 2.29 | +0.88% | $620.55B | 123.22K | 29.84 | 8.63 | |
 Intel CorpINTC | $101.35 | -3.35 | -3.20% | $528.27B | 1.94M | -47.36 | -2.11 | |
 Mastercard IncorporatedMA | $595.09 | 5.95 | +1.01% | $523.00B | 3.89K | 32.84 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.00 | -0.05 | -0.02% | $499.54B | 184.15K | 177.67 | 1.17 | |
 ABBVIE INC.ABBV | $281.12 | 4.65 | +1.68% | $498.81B | 8.15K | 79.74 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.34 | -3.05 | -2.58% | $451.47B | 32.11K | 34.28 | 3.34 | |
 Costco Wholesale CorpCOST | $959.44 | 12.52 | +1.32% | $428.84B | 7.54K | 46.62 | 20.76 | |
 Chevron CorporationCVX | $215.00 | 3.02 | +1.42% | $424.16B | 18.58K | 20.73 | 10.43 | |
 Oracle CorpORCL | $137.39 | -4.01 | -2.84% | $413.24B | 298.43K | 21.37 | 6.38 | |
 Coca-Cola CompanyKO | $89.79 | 1.74 | +1.98% | $390.06B | 71.76K | 27.22 | 3.33 | |
 Applied Materials IncAMAT | $497.53 | -9.50 | -1.87% | $386.40B | 47.33K | 41.97 | 11.60 | |
 Bank of America CorporationBAC | $54.58 | 0.26 | +0.48% | $381.91B | 295.61K | 12.53 | 4.36 | |
 Lam Research CorpLRCX | $309.56 | -9.28 | -2.91% | $378.33B | 41.08K | 52.49 | 5.76 | |
 Caterpillar Inc.CAT | $799.37 | -1.10 | -0.14% | $364.41B | 12.48K | 34.11 | 23.24 | |
 Merck & Co., Inc.MRK | $145.45 | -0.15 | -0.10% | $359.96B | 22.32K | 116.72 | 1.25 | |
 Dell Technologies Inc.DELL | $576.76 | -9.30 | -1.59% | $359.47B | 67.63K | 32.81 | 17.23 | |
 Procter & Gamble CompanyPG | $153.20 | 1.97 | +1.30% | $359.11B | 8.43K | 23.35 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | -0.78 | -0.21% | $347.32B | 497.74K | 24.90 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.83 | -14.95 | -3.57% | $329.16B | 23.01K | 789.00 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.32 | 1.34 | +1.44% | $327.60B | 45.71K | 13.59 | 7.05 | |
 GE AerospaceGE | $308.64 | 0.44 | +0.14% | $321.65B | 4.87K | 36.51 | 8.49 | |
 Philip Morris International Inc.PM | $202.00 | 0.81 | +0.40% | $318.04B | 4.35K | 29.32 | 6.96 | |
 Morgan StanleyMS | $190.02 | 0.00 | 0.00% | $304.32B | 95.89K | 15.66 | 12.37 | |
 NetFlix IncNFLX | $70.61 | 0.31 | +0.44% | $296.64B | 178.29K | 22.40 | 3.18 | |
 Home Depot, Inc.HD | $290.62 | -0.12 | -0.04% | $292.86B | 7.25K | 20.54 | 14.29 | |
 Shell plc - ADRSHEL | $101.59 | 1.41 | +1.41% | $290.61B | 50.11K | 11.27 | 9.06 | |
 Novartis AGNVS | $143.84 | 0.09 | +0.06% | $276.71B | 261.30K | 21.96 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.78 | -0.59 | -0.53% | $273.15B | 153.84K | 26.59 | 4.13 | |
 Goldman Sachs Group Inc.GS | $893.95 | -1.37 | -0.15% | $268.88B | 203.07K | 14.25 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -12.03 | -4.37% | $267.93B | 33.59K | 6,541.63 | 0.04 | |
 Royal Bank of CanadaRY | $192.76 | 0.85 | +0.44% | $267.89B | 38.00 | 16.93 | 11.43 | |
 Arm Holdings plc - ADRARM | $255.24 | -11.04 | -4.15% | $265.13B | 102.68K | 255.93 | 0.97 | |
 GE Vernova Inc.GEV | $996.80 | -7.93 | -0.79% | $261.89B | 10.21K | 28.14 | 34.94 | |
 Arista NetworksANET | $210.88 | -5.86 | -2.70% | $260.57B | 27.62K | 65.17 | 3.17 | |
 Texas Instruments IncorporatedTXN | $281.74 | -2.00 | -0.70% | $253.95B | 10.77K | 42.32 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.35 | -0.03 | -0.13% | $253.42B | 4.83K | 14.72 | 1.53 | |
 SAP SESAP | $217.85 | 3.07 | +1.43% | $252.03B | 21.99K | 27.43 | 7.96 | |
 RTX CorporationRTX | $186.66 | 0.69 | +0.37% | $251.32B | 27.61K | 32.83 | 5.68 | |
 AstraZeneca PLCAZN | $158.33 | -0.87 | -0.55% | $250.13B | 43.74K | 24.11 | 6.69 | |
 Wells Fargo & Co.WFC | $83.32 | -0.23 | -0.28% | $248.68B | 644.47K | 11.95 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $662.24 | 4.22 | +0.64% | $246.10B | 378.00 | 35.80 | 18.59 | |
 KLA Corporation Common StockKLAC | $190.12 | -5.45 | -2.79% | $242.21B | 33.33K | 50.57 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $265.86 | -9.42 | -3.42% | $230.97B | 396.08K | 84.82 | 3.03 | |
 Amgen IncAMGN | $417.57 | 2.70 | +0.65% | $227.33B | 5.39K | 26.13 | 16.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.22 | 8.37 | +4.90% | $227.00B | 116.16K | 119.21 | 1.48 | |
 Linde plc Ordinary ShareLIN | $487.35 | 3.62 | +0.75% | $226.45B | 733.00 | 31.73 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $184.72 | -0.58 | -0.31% | $222.96B | 1.38K | 8.30 | 22.68 | |
 Citigroup Inc.C | $131.92 | 2.28 | +1.76% | $222.43B | 176.62K | 14.32 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.72 | -0.02 | -0.02% | $218.77B | 44.98K | -- | -- | |
 International Business Machines CorporationIBM | $227.02 | -0.11 | -0.05% | $214.39B | 18.01K | 20.19 | 11.27 | |
 American Express CompanyAXP | $311.53 | 3.36 | +1.09% | $211.84B | 10.91K | 19.04 | 16.48 | |
 Amphenol CorporationAPH | $86.19 | -1.05 | -1.20% | $211.26B | 17.31K | 42.84 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,487.33 | -94.49 | -5.97% | $205.09B | 352.57K | 19.47 | 72.90 | |
 Banco Santander S.A.SAN | $13.48 | -0.01 | -0.07% | $198.50B | 115.13K | 11.16 | 1.23 | |
 TotalEnergies SETTE | $88.37 | 2.26 | +2.62% | $195.80B | 1.89K | 11.10 | 7.99 | |
 Analog Devices, Inc.ADI | $406.25 | 0.06 | +0.01% | $194.56B | 7.83K | 47.63 | 8.43 | |
 Salesforce, Inc.CRM | $233.92 | 4.79 | +2.09% | $194.47B | 44.43K | 21.54 | 10.97 | |
 Toronto Dominion BankTD | $116.49 | 1.39 | +1.21% | $190.30B | 439.00 | 17.32 | 6.73 | |
 Gilead Sciences IncGILD | $150.43 | -0.74 | -0.49% | $189.11B | 2.45K | -57.12 | -2.67 | |
 The Walt Disney CompanyDIS | $108.49 | 0.44 | +0.41% | $188.21B | 10.54K | 22.47 | 4.85 | |
 Qualcomm IncQCOM | $174.43 | -1.07 | -0.61% | $183.19B | 63.27K | 19.86 | 8.64 | |
 Verizon CommunicationsVZ | $42.78 | 1.13 | +2.71% | $179.24B | 88.72K | 11.23 | 3.84 | |
 Abbott LaboratoriesABT | $101.82 | 2.22 | +2.23% | $178.70B | 12.34K | 33.42 | 3.09 | |
 Southern Copper CorporationSCCO | $208.69 | -0.52 | -0.25% | $176.26B | 1.80K | 30.52 | 6.84 | |
 PepsiCo, Inc.PEP | $126.68 | 0.71 | +0.56% | $174.81B | 38.33K | 16.11 | 7.96 | |
 Deere & CompanyDE | $632.61 | 11.68 | +1.88% | $171.17B | 450.00 | 35.27 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.06 | -0.16% | $171.03B | 81.96K | 9.47 | 4.09 | |
 Blackrock, Inc.BLK | $1,083.92 | 1.53 | +0.14% | $169.17B | 1.37K | 26.11 | 41.84 | |
 The Charles Schwab CorporationSCHW | $97.06 | 0.36 | +0.37% | $168.71B | 3.76K | 17.74 | 5.50 | |
 McDonald's CorporationMCD | $235.65 | 0.42 | +0.18% | $168.25B | 48.52K | 19.31 | 12.31 | |
 Welltower Inc.WELL | $230.29 | 4.82 | +2.14% | $167.53B | 5.93K | 106.65 | 2.18 | |
 Union Pacific Corp.UNP | $281.57 | 3.23 | +1.16% | $166.74B | 308.00 | 22.73 | 12.35 | |
 ConocoPhillipsCOP | $137.56 | 3.46 | +2.58% | $166.21B | 5.37K | 18.30 | 7.56 | |
 NextEra Energy, Inc.NEE | $78.51 | 1.13 | +1.46% | $165.20B | 12.99K | 17.80 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.69 | -2.96 | -0.69% | $165.02B | 6.41K | 43.22 | 9.83 | |
 T-Mobile US, Inc.TMUS | $151.87 | 3.29 | +2.21% | $164.08B | 26.47K | 16.02 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.42 | 0.12 | +0.47% | $163.53B | 26.59K | 6.41 | 3.96 | |
 Pfizer Inc.PFE | $28.40 | 0.12 | +0.42% | $163.21B | 109.56K | 37.68 | 0.76 |