Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $164.96 | 0.86 | +0.53% | $4.02T | 1.62M | 64.98 | 2.54 | |
 Microsoft CorpMSFT | $503.27 | 1.79 | +0.36% | $3.73T | 42.82K | 40.37 | 12.42 | |
 Apple Inc.AAPL | $211.16 | -1.25 | -0.59% | $3.13T | 177.89K | 32.61 | 6.42 | |
 Amazon.Com IncAMZN | $225.03 | 2.77 | +1.25% | $2.38T | 173.43K | 36.56 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $181.34 | 2.64 | +1.48% | $2.19T | 57.08K | 22.39 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $180.29 | 2.67 | +1.50% | $2.17T | 108.35K | 22.25 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.17 | -10.07 | -1.38% | $1.80T | 30.94K | 29.92 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $274.50 | -0.90 | -0.33% | $1.28T | 62.79K | 102.30 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $230.22 | 0.46 | +0.20% | $1.19T | 62.73K | 32.60 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $713312.77 | -3867.23 | -0.54% | $1.02T | 349 | 12657.67 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.48 | -2.79 | -0.58% | $1.02T | 9.76K | 12.64 | 37.52 | |
 Tesla, Inc. Common StockTSLA | $313.41 | 3.54 | +1.14% | $1.02T | 1.05M | 155.33 | 2.04 | |
 JPMorgan Chase & Co.JPM | $286.52 | -1.67 | -0.58% | $797.11B | 16.88K | 14.53 | 19.74 | |
 Walmart Inc.WMT | $94.31 | -0.55 | -0.58% | $752.75B | 23.92K | 40.31 | 2.34 | |
 Eli Lilly & Co.LLY | $792.59 | 1.94 | +0.25% | $708.40B | 4.21K | 67.39 | 11.71 | |
 VISA Inc.V | $347.22 | -8.66 | -2.43% | $677.14B | 2.70K | 34.94 | 9.92 | |
 Oracle CorpORCL | $230.46 | -4.54 | -1.93% | $643.50B | 26.06K | 56.01 | 4.09 | |
 NetFlix IncNFLX | $1245.68 | -4.91 | -0.39% | $529.18B | 8.07K | 62.71 | 19.83 | |
 Mastercard IncorporatedMA | $549.55 | -13.97 | -2.48% | $498.86B | 5.28K | 39.55 | 13.89 | |
 Exxon Mobil CorporationXOM | $115.25 | 0.32 | +0.28% | $497.33B | 4.57K | 15.31 | 7.54 | |
 Costco Wholesale CorpCOST | $969.26 | -0.91 | -0.09% | $429.03B | 2.44K | 54.87 | 17.63 | |
 Johnson & JohnsonJNJ | $156.84 | -0.85 | -0.54% | $376.25B | 3.89K | 23.52 | 6.65 | |
 Home Depot, Inc.HD | $369.96 | -3.34 | -0.89% | $367.40B | 2.32K | 25.09 | 14.72 | |
 Procter & Gamble CompanyPG | $156.73 | -1.76 | -1.11% | $366.93B | 20.20K | 24.92 | 6.28 | |
 Bank of America CorporationBAC | $46.67 | -0.30 | -0.63% | $351.36B | 61.29K | 13.88 | 3.36 | |
 SAP SESAP | $301.04 | -5.17 | -1.69% | $346.30B | 2.04K | 103.43 | 2.87 | |
 ABBVIE INC.ABBV | $192.09 | -2.91 | -1.49% | $339.29B | 846 | 81.74 | 2.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.04 | -0.46 | -0.32% | $335.23B | 240.69K | 747.63 | 0.19 | |
 ASML Holding NVASML | $801.83 | -0.26 | -0.03% | $314.15B | 8.79K | 33.67 | 23.73 | |
 Novo-Nordisk A/SNVO | $68.88 | -2.13 | -3.00% | $306.33B | 54.37K | 20.95 | 3.29 | |
 Coca-Cola CompanyKO | $69.91 | 0.14 | +0.19% | $300.67B | 11.63K | 28.28 | 2.47 | |
 Philip Morris International Inc.PM | $179.59 | -1.40 | -0.77% | $279.39B | 757 | 39.80 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $303.55 | 4.04 | +1.35% | $275.09B | 19.25K | 19.56 | 15.50 | |
 GE AerospaceGE | $255.57 | 3.00 | +1.19% | $272.12B | 1.49K | 42.60 | 5.99 | |
 Chevron CorporationCVX | $155.27 | 1.10 | +0.71% | $268.88B | 4.82K | 17.74 | 8.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.95 | -0.81 | -1.18% | $268.07B | 15.82K | 27.63 | 2.45 | |
 Wells Fargo & Co.WFC | $82.51 | 0.15 | +0.18% | $267.97B | 6.18K | 14.78 | 5.57 | |
 International Business Machines CorporationIBM | $283.38 | -4.05 | -1.41% | $262.04B | 7.46K | 43.99 | 6.41 | |
 T-Mobile US, Inc.TMUS | $227.66 | -0.49 | -0.22% | $258.50B | 1.18K | 23.54 | 9.67 | |
 Alibaba Group Holding Limited - ADRBABA | $106.70 | 0.06 | +0.05% | $257.82B | 66.66K | 14.50 | 7.45 | |
 Salesforce, Inc.CRM | $257.81 | -6.16 | -2.33% | $246.86B | 10.01K | 40.41 | 6.39 | |
 Novartis AGNVS | $120.83 | -2.90 | -2.34% | $238.13B | 108 | 20.50 | 5.88 | |
 Advanced Micro DevicesAMD | $146.40 | 2.24 | +1.55% | $236.12B | 257.25K | 107.08 | 1.36 | |
 Abbott LaboratoriesABT | $131.76 | -1.84 | -1.38% | $229.36B | 533 | 17.10 | 7.71 | |
 Morgan StanleyMS | $142.19 | -0.90 | -0.63% | $227.25B | 1.24K | 17.84 | 7.94 | |
 American Express CompanyAXP | $319.46 | -5.78 | -1.78% | $223.61B | 1.77K | 22.29 | 14.32 | |
 Toyota Motor Corporation - ADRTM | $170.24 | -0.15 | -0.09% | $222.83B | 2.50K | 7.06 | 24.22 | |
 AstraZeneca PLCAZN | $71.08 | -0.73 | -1.01% | $222.20B | 26.16K | 28.78 | 2.49 | |
 Linde plc Ordinary ShareLIN | $468.73 | -1.61 | -0.34% | $219.94B | 405 | 34.33 | 13.61 | |
 HSBC Holdings PLCHSBC | $61.65 | -1.13 | -1.81% | $217.61B | 8.63K | 10.05 | 6.20 | |
 Goldman Sachs Group Inc.GS | $703.40 | -5.72 | -0.81% | $215.08B | 1.06K | 17.29 | 40.55 | |
 The Walt Disney CompanyDIS | $119.75 | -1.81 | -1.49% | $214.43B | 7.24K | 24.39 | 4.89 | |
 McDonald's CorporationMCD | $299.70 | 1.31 | +0.44% | $213.69B | 5.22K | 26.24 | 11.39 | |
 Shell plc - ADRSHEL | $72.34 | 0.04 | +0.05% | $212.30B | 14.20K | 14.39 | 5.02 | |
 Merck & Co., Inc.MRK | $83.25 | -0.77 | -0.91% | $209.19B | 5.01K | 12.38 | 6.73 | |
 Intuit IncINTU | $748.02 | 0.13 | +0.02% | $208.07B | 139 | 72.42 | 10.30 | |
 Uber Technologies, Inc.UBER | $95.30 | -1.10 | -1.14% | $199.86B | 16.44K | 20.96 | 4.56 | |
 Texas Instruments IncorporatedTXN | $221.18 | 1.52 | +0.69% | $199.04B | 4.03K | 42.21 | 5.19 | |
 RTX CorporationRTX | $146.85 | 0.45 | +0.31% | $197.23B | 3.72K | 41.59 | 3.55 | |
 AT&T Inc.T | $26.96 | -0.66 | -2.40% | $193.85B | 16.54K | 18.08 | 1.49 | |
 SERVICENOW, INC.NOW | $937.21 | -30.88 | -3.19% | $193.58B | 1.23K | 136.82 | 6.83 | |
 HDFC Bank LimitedHDB | $75.98 | -0.70 | -0.91% | $193.53B | 2 | 23.01 | 3.29 | |
 Caterpillar Inc.CAT | $405.72 | -2.61 | -0.64% | $190.48B | 1.27K | 19.74 | 20.52 | |
 Royal Bank of CanadaRY | $131.82 | -1.47 | -1.10% | $185.85B | 260 | 15.95 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5707.95 | -10.56 | -0.18% | $185.32B | 29 | 35.43 | 160.74 | |
 PepsiCo, Inc.PEP | $135.34 | -0.74 | -0.54% | $185.03B | 6.74K | 19.42 | 6.95 | |
 Intuitive Surgical Inc.ISRG | $512.00 | -14.05 | -2.67% | $182.27B | 1.66K | 79.34 | 6.41 | |
 Verizon CommunicationsVZ | $41.64 | -0.39 | -0.94% | $175.35B | 12.32K | 10.05 | 4.14 | |
 Accenture PLCACN | $280.85 | -7.51 | -2.60% | $174.72B | 1.40K | 22.33 | 12.56 | |
 Boeing CompanyBA | $226.44 | 0.35 | +0.16% | $173.56B | 35.54K | -12.85 | -17.92 | |
 Qualcomm IncQCOM | $157.46 | -1.63 | -1.02% | $171.97B | 18.66K | 16.73 | 9.36 | |
 Blackrock, Inc.BLK | $1101.92 | -2.13 | -0.19% | $170.50B | 687 | 26.74 | 41.16 | |
 The Charles Schwab CorporationSCHW | $91.85 | -1.19 | -1.28% | $166.63B | 772 | 30.67 | 2.99 | |
 Thermo Fisher Scientific, Inc.TMO | $435.25 | 4.52 | +1.05% | $162.21B | 3.09K | 26.00 | 16.53 | |
 Citigroup Inc.C | $86.75 | -0.33 | -0.38% | $161.28B | 7.31K | 13.64 | 6.33 | |
 S&P Global Inc.SPGI | $527.19 | -2.64 | -0.50% | $160.75B | 111 | 42.44 | 12.35 | |
 Amgen IncAMGN | $295.39 | -4.98 | -1.66% | $158.36B | 456 | 26.87 | 10.96 | |
 Applied Materials IncAMAT | $197.80 | -0.23 | -0.12% | $157.73B | 7.62K | 23.91 | 8.22 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.68 | 0.09 | +0.63% | $155.60B | 685 | 12.53 | 1.09 | |
 Arm Holdings plc - ADRARM | $146.04 | -2.51 | -1.69% | $154.12B | 10.44K | 193.99 | 0.75 | |
 Adobe Inc.ADBE | $363.17 | -8.26 | -2.22% | $153.80B | 4.71K | 23.20 | 15.63 | |
 Nextra Energy, Inc.NEE | $74.29 | -0.35 | -0.47% | $152.75B | 1.33K | 22.02 | 3.37 | |
 Boston Scientific Corp.BSX | $103.15 | -0.71 | -0.68% | $152.42B | 187 | 75.20 | 1.37 | |
 Honeywell International, Inc.HON | $235.90 | -0.87 | -0.37% | $151.76B | 2.67K | 27.09 | 8.71 | |
 Unilever plcUL | $60.77 | -0.70 | -1.14% | $149.70B | 14.74K | -- | -- | |
 Stryker CorporationSYK | $389.13 | -5.64 | -1.43% | $149.33B | 118 | 50.35 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $105.01 | 0.04 | +0.04% | $149.24B | 26.16K | 10.27 | 10.24 | |
 GE Vernova Inc.GEV | $538.68 | -0.68 | -0.13% | $146.85B | 2.13K | 96.77 | 5.56 | |
 Sony Group Corporation - ADRSONY | $24.40 | -0.25 | -1.01% | $146.37B | 577 | 19.83 | 1.23 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.99 | -3.17 | -2.76% | $146.22B | 34.26K | 72.71 | 1.55 | |
 Pfizer Inc.PFE | $25.64 | -0.14 | -0.56% | $145.63B | 19.20K | 18.17 | 1.41 | |
 Spotify Technology S.A.SPOT | $707.28 | -2.67 | -0.38% | $144.67B | 1.37K | 118.57 | 5.95 | |
 Progressive CorporationPGR | $244.79 | -4.59 | -1.84% | $143.86B | 2.03K | 17.04 | 14.40 | |
 Danaher CorporationDHR | $204.81 | -0.70 | -0.34% | $143.53B | 8.04K | 38.94 | 5.15 | |
 Capital One FinancialCOF | $219.67 | -1.07 | -0.48% | $141.24B | 2.12K | 18.54 | 11.91 | |
 Eaton Corporation, plc Ordinary SharesETN | $360.66 | 3.02 | +0.85% | $140.76B | 132 | 36.30 | 9.91 | |
 TotalEnergies SETTE | $62.99 | 0.38 | +0.61% | $139.71B | 3.69K | 9.52 | 6.66 | |
 Union Pacific Corp.UNP | $235.00 | -2.00 | -0.84% | $139.52B | 10 | 21.06 | 11.09 | |
 Deere & CompanyDE | $512.05 | -7.15 | -1.38% | $138.61B | 159 | 24.76 | 20.67 | |
 TJX Companies, Inc. (The)TJX | $123.58 | -0.58 | -0.47% | $137.78B | 333 | 29.06 | 4.25 |
Publicité