Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.51 | -3.36 | -1.47% | $5.38T | 377.06K | 28.19 | 7.91 | |
 Apple Inc.AAPL | $337.02 | -2.73 | -0.80% | $4.90T | 64.81K | 38.48 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.83 | -13.33 | -3.80% | $4.12T | 295.24K | 16.92 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.98 | -12.43 | -3.58% | $4.08T | 179.46K | 16.77 | 19.91 | |
 Microsoft CorpMSFT | $500.59 | 2.59 | +0.52% | $3.70T | 45.95K | 27.72 | 17.96 | |
 Amazon.Com IncAMZN | $249.27 | -5.71 | -2.24% | $2.67T | 144.57K | 19.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.57 | -5.43 | -1.20% | $2.29T | 46.70K | 31.81 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.36 | -6.36 | -4.11% | $1.94T | 481.58K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $744.10 | 7.50 | +1.02% | $1.86T | 213.14K | 27.45 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.99 | -9.55 | -2.62% | $1.67T | 140.92K | 44.67 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.12 | 1.22 | +0.32% | $1.48T | 254.07K | 347.83 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $189.28 | -6.09 | -3.12% | $1.32T | 231.98K | -- | -- | |
 Micron Technology, Inc.MU | $1,071.88 | -24.28 | -2.22% | $1.18T | 242.21K | 23.62 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $765,020.00 | 9,370.94 | +1.24% | $1.09T | 216.00 | 12,823.12 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.17 | 3.68 | +0.73% | $1.09T | 2.33K | 12.80 | 39.77 | |
 Eli Lilly & Co.LLY | $1,150.99 | -19.15 | -1.64% | $1.02T | 934.00 | 38.54 | 29.80 | |
 Advanced Micro DevicesAMD | $614.61 | -9.16 | -1.47% | $982.75B | 134.96K | 154.76 | 3.89 | |
 JPMorgan Chase & Co.JPM | $337.53 | -2.47 | -0.73% | $897.46B | 3.36K | 14.47 | 23.34 | |
 Walmart Inc. Common StockWMT | $110.53 | 0.41 | +0.37% | $881.64B | 22.77K | 40.12 | 2.77 | |
 VISA Inc.V | $361.52 | -0.52 | -0.14% | $677.92B | 1.05K | 30.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.23 | 2.52 | +1.59% | $668.99B | 10.04K | 20.94 | 7.77 | |
 ASML Holding NVASML | $1,744.61 | -3.29 | -0.19% | $655.63B | 10.24K | 53.11 | 32.14 | |
 Johnson & JohnsonJNJ | $269.17 | -0.02 | -0.01% | $647.89B | 767.00 | 31.15 | 8.63 | |
 Intel CorpINTC | $122.60 | -1.26 | -1.02% | $628.22B | 831.55K | -56.32 | -2.11 | |
 Mastercard IncorporatedMA | $559.92 | 4.03 | +0.72% | $489.57B | 341.00 | 30.74 | 18.18 | |
 ABBVIE INC.ABBV | $265.08 | -0.13 | -0.05% | $465.98B | 170.00 | 74.49 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $191.79 | 6.80 | +3.68% | $454.30B | 107.95K | 161.58 | 1.17 | |
 Oracle CorpORCL | $144.56 | -4.64 | -3.11% | $429.95B | 134.45K | 22.29 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.43 | -0.01 | -0.01% | $416.12B | 12.32K | 31.60 | 3.34 | |
 Chevron CorporationCVX | $205.51 | 3.10 | +1.53% | $407.33B | 7.35K | 19.91 | 10.43 | |
 Costco Wholesale CorpCOST | $904.70 | 5.29 | +0.59% | $401.84B | 3.74K | 45.58 | 19.88 | |
 Bank of America CorporationBAC | $56.00 | -0.20 | -0.36% | $391.25B | 10.06K | 12.83 | 4.36 | |
 Coca-Cola CompanyKO | $88.09 | -0.52 | -0.59% | $379.96B | 12.20K | 26.52 | 3.33 | |
 Lam Research CorpLRCX | $307.28 | -3.68 | -1.18% | $376.49B | 18.56K | 52.24 | 5.76 | |
 Caterpillar Inc.CAT | $812.02 | 4.01 | +0.50% | $369.17B | 4.57K | 34.56 | 23.24 | |
 Merck & Co., Inc.MRK | $148.08 | -2.83 | -1.88% | $367.52B | 718.00 | 119.17 | 1.25 | |
 Applied Materials IncAMAT | $474.38 | 1.92 | +0.41% | $367.06B | 22.26K | 39.87 | 11.60 | |
 Procter & Gamble CompanyPG | $147.39 | -0.83 | -0.56% | $342.90B | 1.75K | 22.30 | 6.62 | |
 Dell Technologies Inc.DELL | $549.83 | 0.91 | +0.17% | $342.27B | 45.89K | 31.24 | 17.23 | |
 Arm Holdings plc - ADRARM | $332.56 | -0.64 | -0.19% | $341.55B | 98.78K | 329.69 | 0.97 | |
 HSBC Holdings PLCHSBC | $100.25 | -1.34 | -1.32% | $341.36B | 8.23K | 14.15 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $371.29 | -1.66 | -0.45% | $332.47B | 4.48K | 23.84 | 15.54 | |
 GE AerospaceGE | $319.80 | 0.58 | +0.18% | $330.12B | 920.00 | 37.48 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $393.30 | 18.73 | +5.00% | $317.32B | 10.89K | 760.63 | 0.51 | |
 Morgan StanleyMS | $198.39 | -1.79 | -0.89% | $308.64B | 426.00 | 15.89 | 12.37 | |
 Philip Morris International Inc.PM | $190.84 | 0.61 | +0.32% | $297.84B | 559.00 | 27.46 | 6.96 | |
 NetFlix IncNFLX | $71.36 | -0.80 | -1.11% | $297.78B | 60.00K | 22.49 | 3.18 | |
 Home Depot, Inc.HD | $296.72 | -8.63 | -2.83% | $295.32B | 2.57K | 20.71 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $110.80 | -5.51 | -4.74% | $277.08B | 190.12K | 26.99 | 4.13 | |
 Royal Bank of CanadaRY | $199.45 | -4.38 | -2.15% | $276.98B | 40.00 | 17.50 | 11.43 | |
 Shell plc - ADRSHEL | $95.41 | 1.48 | +1.58% | $274.12B | 30.18K | 10.60 | 9.06 | |
 Goldman Sachs Group Inc.GS | $936.36 | -13.13 | -1.38% | $271.81B | 2.53K | 14.41 | 64.79 | |
 Novartis AGNVS | $142.71 | 1.43 | +1.01% | $270.97B | 3.71K | 21.50 | 6.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.49 | 12.43 | +4.97% | $265.77B | 26.16K | 6,489.00 | 0.04 | |
 RTX CorporationRTX | $192.19 | 1.20 | +0.63% | $259.58B | 1.70K | 33.91 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,816.57 | -70.47 | -3.73% | $257.80B | 182.06K | 24.15 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | -0.27 | -1.17% | $255.73B | 3.28K | 14.85 | 1.53 | |
 AstraZeneca PLCAZN | $163.33 | -5.04 | -2.99% | $253.20B | 6.74K | 24.40 | 6.69 | |
 Arista NetworksANET | $203.47 | -1.72 | -0.84% | $252.56B | 5.17K | 63.17 | 3.17 | |
 GE Vernova Inc.GEV | $951.82 | 1.54 | +0.16% | $248.89B | 3.43K | 26.75 | 34.94 | |
 Wells Fargo & Co.WFC | $81.90 | -1.25 | -1.50% | $247.45B | 628.00 | 11.89 | 6.88 | |
 Texas Instruments IncorporatedTXN | $272.62 | 1.21 | +0.45% | $246.99B | 9.23K | 41.17 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $665.30 | 6.78 | +1.03% | $244.35B | 115.00 | 35.55 | 18.59 | |
 SAP SESAP | $210.62 | -0.06 | -0.03% | $240.41B | 4.24K | 26.17 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.86 | -0.46 | -0.24% | $239.82B | 20.93K | 50.01 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $260.90 | -1.46 | -0.56% | $226.91B | 132.04K | 83.33 | 3.03 | |
 Toyota Motor Corporation - ADRTM | $190.36 | -1.70 | -0.89% | $224.71B | 1.77K | 8.37 | 22.68 | |
 Citigroup Inc.C | $131.93 | -0.54 | -0.41% | $220.49B | 952.00 | 14.19 | 9.26 | |
 Amgen IncAMGN | $406.09 | -4.15 | -1.01% | $219.98B | 373.00 | 25.29 | 16.09 | |
 International Business Machines CorporationIBM | $232.76 | 1.38 | +0.60% | $218.11B | 8.51K | 20.54 | 11.27 | |
 Linde plc Ordinary ShareLIN | $469.72 | 4.81 | +1.03% | $216.63B | 1.14K | 30.36 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.95 | -2.88 | -3.28% | $214.96B | 44.68K | -- | -- | |
 Qualcomm IncQCOM | $197.24 | -1.03 | -0.52% | $206.86B | 55.29K | 22.42 | 8.64 | |
 Banco Santander S.A.SAN | $14.20 | -0.29 | -2.00% | $206.71B | 14.42K | 11.58 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $923.86 | 4.02 | +0.44% | $204.97B | 5.56K | 64.94 | 13.88 | |
 American Express CompanyAXP | $301.96 | -3.11 | -1.02% | $203.88B | 744.00 | 18.32 | 16.48 | |
 TotalEnergies SETTE | $91.67 | 1.82 | +2.03% | $202.04B | 20.39K | 11.45 | 7.99 | |
 Amphenol CorporationAPH | $82.19 | -0.65 | -0.78% | $199.91B | 994.00 | 40.53 | 2.00 | |
 Toronto Dominion BankTD | $119.41 | -3.24 | -2.64% | $196.28B | 260.00 | 17.80 | 6.73 | |
 Salesforce, Inc.CRM | $237.58 | 4.30 | +1.84% | $194.14B | 14.03K | 21.50 | 10.97 | |
 Verizon CommunicationsVZ | $46.52 | 0.07 | +0.15% | $193.74B | 1.80K | 12.14 | 3.84 | |
 Deere & CompanyDE | $709.48 | 6.36 | +0.90% | $192.60B | 33.00 | 39.69 | 18.00 | |
 Gilead Sciences IncGILD | $151.37 | -1.30 | -0.85% | $187.51B | 332.00 | -56.64 | -2.67 | |
 Analog Devices, Inc.ADI | $385.23 | -5.14 | -1.32% | $185.04B | 5.36K | 45.30 | 8.43 | |
 Abbott LaboratoriesABT | $103.49 | -0.20 | -0.19% | $179.94B | 325.00 | 33.65 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.34 | -5.40 | -3.66% | $179.47B | 15.40K | 94.25 | 1.48 | |
 The Walt Disney CompanyDIS | $103.46 | -0.36 | -0.35% | $178.67B | 702.00 | 21.34 | 4.85 | |
 PepsiCo, Inc.PEP | $130.18 | -1.01 | -0.77% | $177.98B | 9.59K | 17.09 | 7.63 | |
 T-Mobile US, Inc.TMUS | $165.66 | 3.25 | +2.00% | $177.37B | 1.02K | 17.31 | 9.55 | |
 AT&T Inc.T | $25.30 | 0.20 | +0.80% | $173.64B | 1.37K | 8.39 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.50 | -0.85 | -0.85% | $172.44B | 321.00 | 18.13 | 5.50 | |
 McDonald's CorporationMCD | $238.32 | -12.03 | -4.81% | $169.04B | 20.58K | 19.41 | 12.31 | |
 Southern Copper CorporationSCCO | $201.94 | -4.20 | -2.04% | $168.85B | 439.00 | 29.24 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.76 | -3.73 | -0.84% | $168.72B | 834.00 | 44.19 | 9.83 | |
 Novo-Nordisk A/SNVO | $38.17 | -1.23 | -3.12% | $166.20B | 189.43K | 9.20 | 4.09 | |
 Western Digital Corp.WDC | $473.69 | 9.09 | +1.96% | $166.17B | 23.64K | 19.04 | 24.21 | |
 Blackrock, Inc.BLK | $1,060.89 | -5.77 | -0.54% | $165.28B | 94.00 | 25.51 | 41.84 | |
 Union Pacific Corp.UNP | $275.53 | 1.12 | +0.41% | $163.67B | 77.00 | 22.31 | 12.35 | |
 Welltower Inc.WELL | $229.87 | -0.52 | -0.23% | $162.53B | 69.00 | 103.46 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.85 | -0.29 | -1.11% | $160.85B | 2.88K | 17.64 | 1.44 |