Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $192.53 | -3.21 | -1.64% | $4.66T | 177.75M | 39.24 | 4.90 | |
 Apple Inc.AAPL | $283.78 | 8.63 | +3.14% | $4.15T | 261.24M | 35.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.39 | -6.32 | -1.84% | $4.13T | 114.32M | 31.28 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.69 | -7.50 | -2.19% | $4.10T | 82.12M | 31.08 | 10.81 | |
 Microsoft CorpMSFT | $372.97 | 20.14 | +5.71% | $2.77T | 185.30M | 23.30 | 15.99 | |
 Amazon.Com IncAMZN | $232.69 | 5.68 | +2.50% | $2.49T | 247.26M | 32.32 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.35 | -2.64 | -0.61% | $2.24T | 18.00M | 40.51 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.23 | 0.23 | +0.15% | $2.00T | 126.32M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.02 | -13.89 | -3.67% | $1.74T | 34.09M | 71.27 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $379.71 | 4.59 | +1.22% | $1.42T | 53.29M | 349.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.25 | 7.38 | +1.36% | $1.40T | 18.42M | 23.40 | 23.50 | |
 Micron Technology, Inc.MU | $1132.33 | -81.23 | -6.69% | $1.28T | 85.87M | 53.40 | 21.18 | |
 Eli Lilly & Co.LLY | $1208.12 | 80.43 | +7.13% | $1.08T | 7.70M | 52.85 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.66 | 10.85 | +2.22% | $1.07T | 7.16M | 16.01 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745140.03 | 11740.04 | +1.60% | $1.07T | 168.00 | 15998.21 | 46.56 | |
 Walmart Inc. Common StockWMT | $115.69 | -0.09 | -0.08% | $918.86B | 35.96M | 42.14 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.05 | -6.07 | -1.81% | $881.66B | 17.59M | 16.44 | 20.01 | |
 Advanced Micro DevicesAMD | $521.58 | -10.99 | -2.06% | $845.06B | 52.10M | 195.57 | 2.65 | |
 ASML Holding NVASML | $1794.62 | -46.56 | -2.53% | $687.41B | 2.82M | 69.08 | 25.82 | |
 VISA Inc.V | $336.23 | 5.71 | +1.73% | $640.27B | 16.63M | 31.58 | 10.66 | |
 Intel CorpINTC | $128.32 | -4.55 | -3.42% | $639.73B | 98.04M | -1591.06 | -0.08 | |
 Johnson & JohnsonJNJ | $254.66 | 9.78 | +3.99% | $612.07B | 16.24M | 23.01 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.54 | -1.01 | -0.73% | $568.10B | 22.65M | 20.49 | 6.69 | |
 Applied Materials IncAMAT | $626.84 | -41.16 | -6.16% | $498.61B | 27.52M | 64.28 | 9.77 | |
 Lam Research CorpLRCX | $379.09 | -22.73 | -5.66% | $471.48B | 19.52M | 77.26 | 4.88 | |
 Caterpillar Inc.CAT | $997.47 | -59.54 | -5.63% | $461.05B | 13.88M | 53.19 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.77 | -5.20 | -4.37% | $448.34B | 50.26M | 39.91 | 2.85 | |
 ABBVIE INC.ABBV | $253.35 | 10.21 | +4.20% | $446.02B | 52.53M | 106.97 | 2.36 | |
 Mastercard IncorporatedMA | $499.02 | 10.10 | +2.07% | $440.13B | 9.11M | 30.15 | 16.52 | |
 Oracle CorpORCL | $148.53 | -3.93 | -2.58% | $427.78B | 36.13M | 26.66 | 5.57 | |
 Costco Wholesale CorpCOST | $952.54 | 10.30 | +1.09% | $421.42B | 8.23M | 49.41 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | -0.31 | -0.53% | $411.00B | 48.71M | 15.12 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.89 | 12.36 | +2.97% | $385.87B | 10.51M | 32.21 | 13.19 | |
 GE AerospaceGE | $369.00 | -2.36 | -0.64% | $384.45B | 7.64M | 45.27 | 8.14 | |
 Coca-Cola CompanyKO | $82.63 | 2.21 | +2.75% | $354.05B | 53.29M | 27.07 | 3.04 | |
 Arm Holdings plc - ADRARM | $334.27 | -13.44 | -3.87% | $353.66B | 7.69M | 441.49 | 0.75 | |
 Home Depot, Inc.HD | $348.86 | 3.86 | +1.12% | $347.26B | 7.74M | 24.47 | 14.23 | |
 Procter & Gamble CompanyPG | $149.02 | 0.52 | +0.35% | $346.68B | 16.55M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $171.06 | -1.18 | -0.69% | $340.98B | 13.05M | 25.71 | 6.66 | |
 Morgan StanleyMS | $212.03 | -9.01 | -4.08% | $334.85B | 9.92M | 20.79 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.75 | -1.31 | -1.38% | $322.68B | 933.61K | 15.55 | 6.05 | |
 KLA Corporation Common StockKLAC | $248.64 | -10.16 | -3.93% | $322.36B | 21.18M | 7.18 | 34.37 | |
 Merck & Co., Inc.MRK | $128.66 | 3.21 | +2.56% | $316.14B | 18.82M | 17.58 | 7.28 | |
 NetFlix IncNFLX | $73.81 | 2.91 | +4.10% | $310.15B | 74.74M | 29.11 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2090.71 | -244.29 | -10.46% | $308.69B | 16.74M | -274.64 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | -45.48 | -4.27% | $301.20B | 3.90M | 19.91 | 51.29 | |
 Novartis AGNVS | $155.41 | 0.29 | +0.19% | $296.57B | 3.83M | 21.71 | 7.16 | |
 AstraZeneca PLCAZN | $188.41 | 2.73 | +1.47% | $292.17B | 3.24M | 32.48 | 5.80 | |
 GE Vernova Inc.GEV | $1045.17 | -40.30 | -3.71% | $280.41B | 3.63M | 58.62 | 17.80 | |
 Philip Morris International Inc.PM | $180.77 | 1.84 | +1.03% | $280.20B | 7.84M | 24.73 | 7.27 | |
 Royal Bank of CanadaRY | $202.85 | -0.88 | -0.43% | $279.58B | 1.99M | 19.25 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.93 | 5.66 | +5.28% | $270.17B | 60.01M | 178.88 | 0.63 | |
 Texas Instruments IncorporatedTXN | $285.43 | -26.38 | -8.46% | $256.93B | 28.53M | 51.90 | 5.44 | |
 Wells Fargo & Co.WFC | $83.86 | -0.88 | -1.04% | $256.78B | 20.33M | 13.38 | 6.27 | |
 Dell Technologies Inc.DELL | $399.49 | -9.96 | -2.43% | $255.24B | 10.77M | 45.30 | 8.72 | |
 International Business Machines CorporationIBM | $271.63 | 13.36 | +5.17% | $254.88B | 9.59M | 24.32 | 11.15 | |
 RTX CorporationRTX | $187.99 | 1.40 | +0.75% | $252.50B | 7.95M | 37.80 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $304.20 | 11.11 | +3.79% | $246.78B | 8.31M | 167.29 | 1.81 | |
 Citigroup Inc.C | $141.76 | -3.22 | -2.22% | $242.23B | 17.91M | 20.38 | 6.97 | |
 Linde plc Ordinary ShareLIN | $519.62 | -2.66 | -0.51% | $239.00B | 3.22M | 35.43 | 14.59 | |
 American Express CompanyAXP | $340.36 | -2.10 | -0.61% | $232.49B | 5.55M | 22.14 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $266.77 | -14.49 | -5.15% | $231.89B | 41.77M | 86.06 | 3.08 | |
 Alibaba Group Holding Limited - ADRBABA | $94.81 | -0.26 | -0.27% | $227.82B | 18.25M | 17.91 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.14 | +0.70% | $226.82B | 2.35M | 17.64 | 1.14 | |
 Shell plc - ADRSHEL | $76.53 | -0.80 | -1.03% | $213.36B | 4.59M | 12.83 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.07 | 0.43 | +0.90% | $212.78B | 19.32M | 13.85 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.02 | -0.14 | -0.17% | $203.65B | 2.39M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.48 | 4.98 | +2.99% | $203.07B | 458.64K | 9.04 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $899.90 | -125.46 | -12.24% | $201.85B | 9.27M | 100.92 | 8.84 | |
 Amphenol CorporationAPH | $163.72 | -1.43 | -0.87% | $200.87B | 11.82M | 48.89 | 3.34 | |
 Western Digital Corp.WDC | $586.45 | -88.94 | -13.17% | $200.43B | 23.34M | 58.33 | 9.97 | |
 Qualcomm IncQCOM | $189.39 | -15.51 | -7.57% | $199.62B | 36.82M | 39.13 | 4.84 | |
 Toronto Dominion BankTD | $119.62 | -0.87 | -0.72% | $198.74B | 1.14M | 13.29 | 9.05 | |
 Arista NetworksANET | $157.60 | -7.85 | -4.74% | $198.63B | 11.81M | 57.16 | 2.76 | |
 T-Mobile US, Inc.TMUS | $182.68 | 1.11 | +0.61% | $197.39B | 7.71M | 18.78 | 9.71 | |
 Verizon CommunicationsVZ | $46.54 | 0.47 | +1.02% | $193.61B | 37.26M | 11.45 | 4.05 | |
 PepsiCo, Inc.PEP | $141.39 | 1.87 | +1.34% | $192.64B | 9.70M | 23.49 | 6.00 | |
 Amgen IncAMGN | $358.33 | 5.51 | +1.56% | $192.56B | 3.57M | 25.07 | 14.23 | |
 Banco Santander S.A.SAN | $13.39 | 0.01 | +0.07% | $192.28B | 6.96M | 13.27 | 1.01 | |
 McDonald's CorporationMCD | $269.76 | 5.22 | +1.97% | $191.48B | 7.40M | 22.55 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.03 | 7.28 | +1.44% | $191.39B | 4.56M | 29.03 | 17.74 | |
 Corning IncorporatedGLW | $221.05 | -6.96 | -3.05% | $189.17B | 45.21M | 119.46 | 1.84 | |
 Analog Devices, Inc.ADI | $386.91 | -31.02 | -7.42% | $187.26B | 12.19M | 70.28 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.56 | 0.86 | +0.98% | $184.16B | 14.50M | 26.84 | 3.29 | |
 SAP SESAP | $155.09 | 7.03 | +4.75% | $180.10B | 2.23M | 21.88 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $701.09 | 22.44 | +3.31% | $177.76B | 2.87M | -943.65 | -0.74 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.24 | +0.15% | $174.68B | 13.70M | 32.40 | 4.88 | |
 The Walt Disney CompanyDIS | $98.79 | 0.74 | +0.75% | $171.83B | 13.88M | 14.55 | 6.80 | |
 Boeing CompanyBA | $217.25 | -0.87 | -0.40% | $171.41B | 11.70M | 108.18 | 2.01 | |
 TotalEnergies SETTE | $76.77 | -1.51 | -1.93% | $170.74B | 2.78M | 13.26 | 5.79 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.01 | +1.20% | $164.60B | 5.34M | 24.74 | 3.44 | |
 Deere & CompanyDE | $613.24 | -17.52 | -2.78% | $164.48B | 2.32M | 34.35 | 17.74 | |
 Abbott LaboratoriesABT | $94.12 | 0.88 | +0.94% | $164.03B | 16.41M | 25.31 | 3.72 | |
 UBS Group AGUBS | $49.09 | -0.85 | -1.70% | $160.91B | 1.64M | 20.80 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $159.74B | 3.42M | 48.77 | 9.75 | |
 Union Pacific Corp.UNP | $268.35 | 0.62 | +0.23% | $159.34B | 4.48M | 22.42 | 11.97 | |
 Welltower Inc.WELL | $227.33 | 3.60 | +1.61% | $159.09B | 4.92M | 160.98 | 1.40 | |
 Gilead Sciences IncGILD | $127.88 | 4.04 | +3.26% | $158.65B | 19.53M | 18.88 | 6.77 | |
 AT&T Inc.T | $22.72 | 0.30 | +1.34% | $157.03B | 84.79M | 7.41 | 3.05 | |
 The Charles Schwab CorporationSCHW | $90.67 | 1.23 | +1.38% | $156.86B | 16.98M | 19.35 | 4.66 |
Publicité