Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $327.50 | 5.76 | +1.76% | $4.93T | 254.34K | 42.42 | 7.91 | |
 Nvidia CorpNVDA | $212.50 | -5.10 | -2.40% | $4.85T | 1.06M | 40.88 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.92 | -16.46 | -4.44% | $4.25T | 201.12K | 32.22 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | -16.40 | -4.43% | $4.25T | 124.08K | 32.19 | 10.81 | |
 Microsoft CorpMSFT | $395.63 | 5.47 | +1.38% | $2.93T | 211.28K | 24.65 | 15.99 | |
 Amazon.Com IncAMZN | $254.96 | -5.07 | -1.99% | $2.65T | 203.84K | 34.31 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.48 | -9.74 | -2.32% | $2.03T | 230.73K | 36.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.28 | -19.83 | -5.03% | $1.73T | 120.34K | 71.14 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $681.31 | -16.77 | -2.46% | $1.65T | 74.74K | 27.72 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.27 | -4.16 | -3.08% | $1.64T | 784.02K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $394.46 | -3.40 | -0.86% | $1.44T | 185.29K | 354.76 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.35 | 4.77 | +0.98% | $1.07T | 10.74K | 15.94 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,180.00 | 5,320.00 | +0.73% | $1.06T | 110.00 | 15,882.39 | 46.56 | |
 Eli Lilly & Co.LLY | $1,156.63 | 12.54 | +1.08% | $1.05T | 4.12K | 51.21 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $176.46 | -24.15 | -13.69% | $1.05T | 1.65M | -- | -- | |
 Walmart Inc. Common StockWMT | $112.53 | 2.42 | +2.15% | $924.49B | 46.63K | 42.40 | 2.74 | |
 Micron Technology, Inc.MU | $904.28 | -51.08 | -5.65% | $915.44B | 863.31K | 38.27 | 21.18 | |
 JPMorgan Chase & Co.JPM | $346.91 | -3.76 | -1.08% | $910.05B | 5.74K | 17.11 | 20.01 | |
 Advanced Micro DevicesAMD | $529.14 | -28.20 | -5.33% | $773.58B | 240.66K | 179.02 | 2.65 | |
 VISA Inc.V | $355.14 | 10.00 | +2.82% | $692.84B | 3.04K | 34.18 | 10.66 | |
 ASML Holding NVASML | $1,815.27 | -30.40 | -1.67% | $668.81B | 29.73K | 67.44 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | 1.44 | +1.00% | $608.52B | 9.02K | 21.94 | 6.69 | |
 Johnson & JohnsonJNJ | $247.02 | 2.95 | +1.19% | $606.92B | 2.46K | 22.82 | 11.05 | |
 Mastercard IncorporatedMA | $535.21 | 16.33 | +3.05% | $486.04B | 1.38K | 33.30 | 16.52 | |
 Intel CorpINTC | $102.99 | -6.01 | -5.84% | $463.03B | 1.31M | -1,151.58 | -0.08 | |
 ABBVIE INC.ABBV | $244.11 | 10.28 | +4.21% | $451.95B | 4.90K | 108.39 | 2.36 | |
 Bank of America CorporationBAC | $61.59 | -0.10 | -0.16% | $432.69B | 7.66K | 16.10 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -2.11 | -1.89% | $429.24B | 29.43K | 38.21 | 2.85 | |
 Costco Wholesale CorpCOST | $916.54 | 29.03 | +3.17% | $422.02B | 4.08K | 49.49 | 19.23 | |
 Applied Materials IncAMAT | $579.43 | -18.50 | -3.19% | $416.78B | 67.21K | 53.73 | 9.77 | |
 Caterpillar Inc.CAT | $914.30 | -37.13 | -4.06% | $395.06B | 5.65K | 45.57 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | 4.86 | +1.16% | $386.91B | 6.91K | 32.30 | 13.19 | |
 Lam Research CorpLRCX | $335.43 | -14.47 | -4.31% | $380.67B | 45.86K | 62.38 | 4.88 | |
 Coca-Cola CompanyKO | $82.45 | 2.47 | +3.00% | $368.89B | 60.89K | 28.20 | 3.04 | |
 Chevron CorporationCVX | $181.60 | 2.26 | +1.24% | $367.13B | 4.09K | 27.68 | 6.66 | |
 GE AerospaceGE | $360.35 | -14.62 | -4.06% | $362.67B | 1.09K | 42.70 | 8.14 | |
 Procter & Gamble CompanyPG | $148.05 | 3.45 | +2.33% | $355.69B | 8.11K | 22.63 | 6.75 | |
 Oracle CorpORCL | $132.49 | -8.28 | -6.25% | $348.00B | 357.83K | 21.69 | 5.57 | |
 Home Depot, Inc.HD | $341.44 | 6.58 | +1.93% | $347.19B | 1.54K | 24.47 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.46 | 0.06 | +0.06% | $342.91B | 2.20K | 16.53 | 6.05 | |
 Morgan StanleyMS | $228.55 | -10.18 | -4.45% | $339.56B | 3.25K | 21.16 | 10.21 | |
 Goldman Sachs Group Inc.GS | $1,152.07 | -56.61 | -4.91% | $319.99B | 1.06K | 21.15 | 51.29 | |
 Merck & Co., Inc.MRK | $123.61 | 4.02 | +3.25% | $317.55B | 2.87K | 17.66 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 0.68 | +0.51% | $311.81B | 205.28K | 206.45 | 0.63 | |
 Royal Bank of CanadaRY | $217.87 | -1.80 | -0.83% | $300.83B | 166.00 | 20.72 | 10.45 | |
 Philip Morris International Inc.PM | $180.88 | 8.96 | +4.95% | $296.66B | 2.59K | 26.18 | 7.27 | |
 Novartis AGNVS | $150.80 | 1.93 | +1.28% | $293.91B | 1.25K | 21.51 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.02 | -0.03 | -0.01% | $286.09B | 12.38K | 193.94 | 1.81 | |
 NetFlix IncNFLX | $73.68 | 0.67 | +0.91% | $281.69B | 535.75K | 26.44 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $117.69 | -0.20 | -0.17% | $274.80B | 582.32K | 21.63 | 5.30 | |
 KLA Corporation Common StockKLAC | $224.50 | -5.13 | -2.29% | $271.76B | 46.15K | 6.05 | 34.37 | |
 GE Vernova Inc.GEV | $1,055.28 | -19.06 | -1.81% | $270.33B | 6.50K | 56.52 | 17.80 | |
 Arm Holdings plc - ADRARM | $277.01 | -15.00 | -5.41% | $267.28B | 46.08K | 333.66 | 0.75 | |
 Wells Fargo & Co.WFC | $87.51 | 0.56 | +0.64% | $267.17B | 3.27K | 14.07 | 6.27 | |
 RTX CorporationRTX | $195.89 | -1.53 | -0.78% | $263.11B | 1.92K | 39.39 | 4.96 | |
 AstraZeneca PLCAZN | $168.37 | 0.92 | +0.55% | $262.61B | 5.38K | 29.19 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.19 | -9.97 | -3.31% | $258.50B | 13.03K | 52.21 | 5.44 | |
 American Express CompanyAXP | $358.44 | 3.13 | +0.87% | $246.45B | 594.00 | 23.47 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.15 | 6.59 | +1.28% | $242.00B | 3.31K | 35.88 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | -0.64 | -2.81% | $240.72B | 12.72K | 18.72 | 1.14 | |
 Shell plc - ADRSHEL | $84.64 | 0.44 | +0.52% | $239.44B | 18.85K | 14.40 | 6.00 | |
 Dell Technologies Inc.DELL | $412.68 | -21.30 | -5.16% | $239.36B | 64.87K | 42.48 | 8.72 | |
 Novo-Nordisk A/SNVO | $50.56 | 0.92 | +1.82% | $225.53B | 89.25K | 14.69 | 3.47 | |
 Citigroup Inc.C | $134.89 | -3.18 | -2.36% | $220.18B | 2.54K | 18.83 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $176.92 | 2.84 | +1.61% | $211.37B | 970.00 | 9.41 | 18.97 | |
 T-Mobile US, Inc.TMUS | $187.62 | 5.23 | +2.79% | $209.41B | 5.38K | 19.93 | 9.71 | |
 Arista NetworksANET | $171.92 | -3.36 | -1.95% | $205.23B | 10.26K | 59.05 | 2.76 | |
 Toronto Dominion BankTD | $124.80 | -0.90 | -0.72% | $204.68B | 18.00 | 13.69 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.77 | -3.01 | -1.46% | $204.16B | 25.29K | -270.95 | -0.74 | |
 BHP Group Limited - ADRBHP | $85.48 | -4.77 | -5.58% | $203.23B | 4.59K | -- | -- | |
 Amgen IncAMGN | $358.32 | 13.26 | +3.70% | $201.57B | 5.00K | 26.25 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $535.29 | 7.90 | +1.48% | $201.56B | 142.00 | 30.57 | 17.74 | |
 International Business Machines CorporationIBM | $211.20 | 7.85 | +3.72% | $199.97B | 80.89K | 19.08 | 11.15 | |
 McDonald's CorporationMCD | $264.95 | 8.51 | +3.21% | $195.39B | 17.50K | 23.01 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1,615.00 | -203.92 | -12.63% | $195.01B | 402.88K | -173.49 | -7.59 | |
 Banco Santander S.A.SAN | $13.82 | -0.20 | -1.45% | $193.43B | 40.00K | 13.38 | 1.01 | |
 PepsiCo, Inc.PEP | $135.40 | 4.03 | +2.98% | $192.06B | 11.96K | 23.45 | 6.00 | |
 SAP SESAP | $155.91 | 5.73 | +3.68% | $186.86B | 21.09K | 22.70 | 7.05 | |
 NextEra Energy, Inc.NEE | $89.10 | 0.25 | +0.28% | $186.71B | 2.25K | 27.21 | 3.29 | |
 Verizon CommunicationsVZ | $42.83 | 1.05 | +2.45% | $184.46B | 7.41K | 10.91 | 4.05 | |
 Amphenol CorporationAPH | $157.04 | -3.90 | -2.48% | $183.07B | 7.31K | 44.55 | 3.34 | |
 Analog Devices, Inc.ADI | $390.96 | -10.43 | -2.67% | $181.48B | 10.59K | 68.11 | 5.47 | |
 The Charles Schwab CorporationSCHW | $102.79 | 0.01 | +0.01% | $178.64B | 665.00 | 22.04 | 4.66 | |
 Union Pacific Corp.UNP | $288.36 | 11.06 | +3.84% | $178.50B | 539.00 | 25.12 | 11.97 | |
 TotalEnergies SETTE | $80.34 | -1.52 | -1.89% | $177.98B | 1.79K | 13.84 | 5.79 | |
 Qualcomm IncQCOM | $177.98 | -7.37 | -4.14% | $173.91B | 113.73K | 34.09 | 4.84 | |
 UBS Group AGUBS | $55.07 | -1.57 | -2.85% | $173.24B | 1.33K | 22.39 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 3.82 | +2.53% | $172.10B | 2.63K | 31.92 | 4.88 | |
 The Walt Disney CompanyDIS | $97.15 | 2.56 | +2.64% | $171.83B | 5.47K | 14.55 | 6.80 | |
 Abbott LaboratoriesABT | $89.27 | 9.56 | +10.71% | $171.46B | 5.58K | 26.46 | 3.72 | |
 Welltower Inc.WELL | $233.29 | 8.20 | +3.51% | $170.99B | 490.00 | 173.01 | 1.40 | |
 Gilead Sciences IncGILD | $131.70 | 4.60 | +3.49% | $170.78B | 5.63K | 20.32 | 6.77 | |
 Boeing CompanyBA | $218.12 | -3.78 | -1.73% | $168.90B | 1.46K | 106.59 | 2.01 | |
 Blackrock, Inc.BLK | $1,093.40 | -6.35 | -0.58% | $168.45B | 952.00 | 30.68 | 35.42 | |
 Deere & CompanyDE | $589.48 | 9.49 | +1.61% | $162.12B | 156.00 | 33.85 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.55 | 1.51 | +1.22% | $160.29B | 7.98K | 132.82 | 0.93 | |
 Marvell Technology, Inc. Common StockMRVL | $206.26 | -17.96 | -8.71% | $160.29B | 460.07K | 57.98 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.30 | -82.81 | -10.00% | $160.07B | 21.41K | 80.03 | 8.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.91 | 1.55 | +1.94% | $157.92B | 1.54K | 23.76 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.50 | -0.65 | -2.45% | $157.79B | 7.39K | 20.70 | 1.20 |
Publicité