Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $331.91 | -6.28 | -1.86% | $4.87T | 16.03M | 41.96 | 7.91 | |
 Nvidia CorpNVDA | $195.72 | 5.71 | +3.00% | $4.74T | 38.67M | 39.94 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.57 | -4.14 | -1.23% | $4.07T | 9.45M | 30.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.02 | -3.74 | -1.11% | $4.06T | 5.93M | 30.71 | 10.81 | |
 Microsoft CorpMSFT | $451.61 | 61.07 | +15.64% | $3.35T | 50.24M | 28.24 | 15.99 | |
 Amazon.Com IncAMZN | $237.48 | 10.83 | +4.78% | $2.55T | 26.09M | 33.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.26 | 27.59 | +7.36% | $2.09T | 6.60M | 37.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.72 | 14.40 | +3.89% | $1.83T | 5.86M | 75.14 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.82 | 3.27 | +2.91% | $1.53T | 20.02M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $532.70 | -52.91 | -9.04% | $1.35T | 16.79M | 22.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $306.57 | 8.25 | +2.77% | $1.21T | 13.34M | 283.87 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $754,542.58 | -8,624.42 | -1.13% | $1.08T | 32.00 | 16,205.81 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.71 | -6.45 | -1.27% | $1.08T | 1.14M | 16.20 | 31.04 | |
S SK hynix Inc. - ADRSKHY | $146.42 | 19.63 | +15.48% | $1.04T | 26.85M | -- | -- | |
 Eli Lilly & Co.LLY | $1,161.64 | -48.38 | -4.00% | $1.04T | 789.60K | 50.62 | 22.95 | |
 Micron Technology, Inc.MU | $851.79 | 112.79 | +15.26% | $962.01B | 27.10M | 40.22 | 21.18 | |
 JPMorgan Chase & Co.JPM | $348.86 | 4.15 | +1.20% | $927.33B | 1.41M | 17.43 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.89 | -2.33 | -2.04% | $890.45B | 6.38M | 40.84 | 2.74 | |
 Advanced Micro DevicesAMD | $492.54 | 62.98 | +14.66% | $803.13B | 13.58M | 185.86 | 2.65 | |
 VISA Inc.V | $361.76 | -6.97 | -1.89% | $687.98B | 2.27M | 33.94 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.73 | -2.02 | -1.29% | $641.35B | 2.16M | 23.13 | 6.69 | |
 ASML Holding NVASML | $1,664.96 | 114.27 | +7.37% | $639.51B | 870.13K | 64.48 | 25.82 | |
 Johnson & JohnsonJNJ | $256.17 | -9.36 | -3.52% | $617.35B | 2.19M | 23.18 | 11.05 | |
 Mastercard IncorporatedMA | $569.21 | 5.89 | +1.05% | $502.94B | 1.89M | 34.46 | 16.52 | |
 Intel CorpINTC | $92.80 | 10.92 | +13.34% | $468.09B | 53.57M | -1,160.01 | -0.08 | |
 ABBVIE INC.ABBV | $255.43 | -7.87 | -2.99% | $451.29B | 1.25M | 108.23 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.22 | 0.74 | +0.66% | $446.25B | 4.40M | 39.73 | 2.85 | |
 Bank of America CorporationBAC | $61.43 | 0.36 | +0.58% | $431.09B | 5.40M | 16.04 | 3.83 | |
 Costco Wholesale CorpCOST | $954.25 | -19.78 | -2.03% | $423.19B | 624.91K | 49.62 | 19.23 | |
 Applied Materials IncAMAT | $502.48 | 66.03 | +15.13% | $398.95B | 3.85M | 51.43 | 9.77 | |
 Lam Research CorpLRCX | $308.56 | 56.21 | +22.28% | $385.88B | 7.34M | 63.23 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.05 | -2.52 | -0.60% | $379.65B | 750.00K | 31.69 | 13.19 | |
 Chevron CorporationCVX | $189.99 | -1.87 | -0.97% | $378.39B | 1.44M | 28.53 | 6.66 | |
 Coca-Cola CompanyKO | $87.48 | -1.60 | -1.80% | $376.41B | 4.85M | 28.77 | 3.04 | |
 Caterpillar Inc.CAT | $813.69 | 30.98 | +3.96% | $374.78B | 1.21M | 43.24 | 18.82 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.20 | 0.04 | +0.99% | $369.39B | 3.76K | -- | -- | |
 HSBC Holdings PLCHSBC | $107.20 | 4.60 | +4.49% | $367.66B | 522.88K | 17.72 | 6.05 | |
 GE AerospaceGE | $352.63 | 2.00 | +0.57% | $365.87B | 561.99K | 43.32 | 8.14 | |
 Oracle CorpORCL | $126.16 | 8.42 | +7.15% | $363.39B | 15.31M | 22.65 | 5.57 | |
 Home Depot, Inc.HD | $333.64 | -4.63 | -1.37% | $332.68B | 532.10K | 23.45 | 14.23 | |
 Procter & Gamble CompanyPG | $142.59 | -3.51 | -2.40% | $332.03B | 2.71M | 21.12 | 6.75 | |
 Morgan StanleyMS | $208.75 | 5.62 | +2.77% | $328.15B | 1.40M | 20.45 | 10.21 | |
 Merck & Co., Inc.MRK | $127.97 | -2.39 | -1.84% | $316.05B | 1.44M | 17.58 | 7.28 | |
 Philip Morris International Inc.PM | $193.40 | -5.04 | -2.54% | $301.44B | 1.23M | 26.60 | 7.27 | |
 Novartis AGNVS | $157.19 | -1.64 | -1.03% | $298.78B | 527.35K | 21.95 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1,011.36 | 30.61 | +3.12% | $298.36B | 712.03K | 19.72 | 51.29 | |
 NetFlix IncNFLX | $71.02 | -2.61 | -3.55% | $295.71B | 14.14M | 28.07 | 2.53 | |
 Royal Bank of CanadaRY | $209.70 | 3.25 | +1.57% | $291.41B | 216.21K | 20.07 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $121.04 | -1.96 | -1.60% | $290.16B | 8.03M | 192.12 | 0.63 | |
 RTX CorporationRTX | $210.47 | -4.78 | -2.22% | $283.66B | 970.70K | 42.43 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $114.33 | -0.70 | -0.61% | $274.02B | 2.53M | 21.57 | 5.30 | |
 AstraZeneca PLCAZN | $171.57 | -1.73 | -1.00% | $266.08B | 642.64K | 29.58 | 5.80 | |
 Dell Technologies Inc.DELL | $408.69 | 39.05 | +10.56% | $264.07B | 2.10M | 46.87 | 8.72 | |
 GE Vernova Inc.GEV | $976.30 | 76.02 | +8.44% | $260.02B | 1.05M | 54.85 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $316.93 | 2.78 | +0.89% | $258.30B | 1.62M | 175.10 | 1.81 | |
 Arm Holdings plc - ADRARM | $240.80 | 15.91 | +7.08% | $257.20B | 5.82M | 321.07 | 0.75 | |
 Texas Instruments IncorporatedTXN | $280.84 | 9.54 | +3.52% | $256.48B | 1.94M | 51.62 | 5.44 | |
 Wells Fargo & Co.WFC | $84.37 | 0.50 | +0.60% | $255.52B | 1.96M | 13.46 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | 0.44 | +2.00% | $252.35B | 1.27M | 19.63 | 1.14 | |
 Shell plc - ADRSHEL | $89.56 | 1.22 | +1.38% | $247.80B | 5.61M | 14.93 | 6.00 | |
 KLA Corporation Common StockKLAC | $184.63 | 14.44 | +8.49% | $241.18B | 3.84M | 5.37 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.21 | -4.96 | -0.97% | $234.04B | 445.80K | 34.70 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $191.10 | -1.74 | -0.90% | $226.28B | 142.96K | 10.07 | 18.97 | |
 American Express CompanyAXP | $333.92 | 2.42 | +0.73% | $225.50B | 401.70K | 21.70 | 15.39 | |
 Novo-Nordisk A/SNVO | $50.92 | -0.66 | -1.28% | $225.17B | 3.16M | 14.67 | 3.47 | |
 Citigroup Inc.C | $131.14 | 4.01 | +3.16% | $219.98B | 2.27M | 18.82 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.94 | 2.83 | +3.40% | $218.31B | 489.94K | -- | -- | |
 Arista NetworksANET | $170.29 | 12.32 | +7.80% | $214.43B | 1.77M | 61.70 | 2.76 | |
 International Business Machines CorporationIBM | $221.92 | -4.52 | -2.00% | $209.08B | 1.80M | 19.90 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $561.91 | -14.55 | -2.52% | $208.82B | 385.10K | 31.67 | 17.74 | |
 SAP SESAP | $179.40 | -6.59 | -3.55% | $207.06B | 1.46M | 25.45 | 7.05 | |
 Amgen IncAMGN | $380.51 | -7.13 | -1.84% | $205.36B | 514.20K | 26.74 | 14.23 | |
 Banco Santander S.A.SAN | $14.05 | 0.67 | +5.03% | $200.87B | 4.34M | 13.91 | 1.01 | |
 Toronto Dominion BankTD | $119.64 | 2.65 | +2.27% | $197.66B | 461.08K | 13.22 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.33 | 107.90 | +14.12% | $197.37B | 2.54M | 98.68 | 8.84 | |
 TotalEnergies SETTE | $86.86 | 0.11 | +0.13% | $192.85B | 232.39K | 15.00 | 5.79 | |
 Amphenol CorporationAPH | $155.66 | 5.35 | +3.56% | $191.49B | 3.25M | 46.60 | 3.34 | |
 Verizon CommunicationsVZ | $45.80 | -1.42 | -3.00% | $191.26B | 5.92M | 11.31 | 4.05 | |
 PepsiCo, Inc.PEP | $140.06 | -3.44 | -2.40% | $191.17B | 1.95M | 23.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.06 | -4.46 | -2.46% | $189.93B | 1.10M | 18.23 | 9.71 | |
 McDonald's CorporationMCD | $267.06 | -4.46 | -1.64% | $189.74B | 835.56K | 22.35 | 11.95 | |
 Western Digital Corp.WDC | $538.86 | 76.82 | +16.63% | $185.74B | 3.47M | 54.05 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.29 | 1.91 | +1.07% | $184.60B | 2.42M | -244.99 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,243.83 | 227.94 | +22.44% | $184.20B | 11.51M | -163.88 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.62 | -0.84 | -0.95% | $182.74B | 2.03M | 26.63 | 3.29 | |
 Abbott LaboratoriesABT | $104.81 | -3.19 | -2.96% | $182.55B | 1.56M | 28.17 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.31 | -1.16 | -1.11% | $179.66B | 1.05M | 22.17 | 4.66 | |
 Analog Devices, Inc.ADI | $364.31 | 10.94 | +3.10% | $177.45B | 1.12M | 66.60 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $158.11 | -3.52 | -2.18% | $174.66B | 815.47K | 32.40 | 4.88 | |
 UBS Group AGUBS | $52.92 | 1.12 | +2.16% | $173.46B | 722.34K | 22.42 | 2.36 | |
 Boeing CompanyBA | $218.81 | 4.80 | +2.24% | $172.81B | 1.40M | 108.86 | 2.01 | |
 Union Pacific Corp.UNP | $287.23 | -4.96 | -1.70% | $170.63B | 662.15K | 24.00 | 11.97 | |
 Welltower Inc.WELL | $235.92 | -5.16 | -2.14% | $169.60B | 444.01K | 168.51 | 1.40 | |
 Blackrock, Inc.BLK | $1,091.73 | 12.54 | +1.16% | $169.21B | 99.24K | 30.82 | 35.42 | |
 The Walt Disney CompanyDIS | $94.78 | -3.70 | -3.76% | $164.59B | 4.51M | 13.94 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.83 | 0.87 | +3.47% | $164.08B | 652.07K | 21.52 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.94 | 0.07 | +0.08% | $164.06B | 1.37M | 24.69 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $182.45 | 19.05 | +11.66% | $163.76B | 9.34M | 59.24 | 3.08 | |
 Deere & CompanyDE | $601.87 | -9.08 | -1.49% | $162.47B | 220.47K | 33.93 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.84 | -5.33 | -4.13% | $160.70B | 1.86M | 133.16 | 0.93 |
Publicité