Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.09 | -0.21 | -0.09% | $5.45T | 57.91M | 34.47 | 6.53 | |
 Apple Inc.AAPL | $305.63 | 0.37 | +0.12% | $4.46T | 18.36M | 35.05 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.77 | -1.59 | -0.46% | $4.22T | 13.20M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.57 | -1.37 | -0.40% | $4.19T | 8.19M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $494.75 | -2.13 | -0.43% | $3.67T | 10.01M | 27.55 | 17.96 | |
 Amazon.Com IncAMZN | $263.27 | -1.86 | -0.70% | $2.84T | 19.74M | 21.18 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.56 | -3.94 | -0.91% | $2.21T | 5.06M | 30.78 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $393.68 | -24.14 | -5.78% | $1.87T | 22.63M | 65.61 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.57 | -1.72 | -1.22% | $1.84T | 84.99M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.43 | -4.54 | -0.76% | $1.50T | 6.67M | 22.24 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $341.44 | 1.48 | +0.43% | $1.35T | 41.21M | 316.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.84 | -0.83 | -0.50% | $1.17T | 18.47M | -- | -- | |
 Micron Technology, Inc.MU | $969.91 | 20.08 | +2.11% | $1.10T | 24.36M | 21.96 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.60 | -1.33 | -0.26% | $1.08T | 2.39M | 12.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,333.37 | -3,666.63 | -0.48% | $1.08T | 99.00 | 12,710.92 | 59.66 | |
 Eli Lilly & Co.LLY | $1,177.50 | -31.50 | -2.61% | $1.05T | 1.50M | 39.51 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.78 | -0.33 | -0.09% | $964.33B | 3.17M | 15.54 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.39 | -0.33 | -0.29% | $918.28B | 9.49M | 40.49 | 2.85 | |
 Advanced Micro DevicesAMD | $508.57 | 25.56 | +5.29% | $830.23B | 21.08M | 130.74 | 3.89 | |
 ASML Holding NVASML | $1,828.82 | -19.08 | -1.03% | $702.45B | 668.86K | 56.90 | 32.14 | |
 VISA Inc.V | $364.72 | -0.73 | -0.20% | $680.95B | 3.01M | 31.01 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.07 | 1.46 | +0.92% | $658.21B | 6.84M | 20.60 | 7.77 | |
 Johnson & JohnsonJNJ | $260.32 | -1.76 | -0.67% | $627.35B | 2.45M | 30.16 | 8.63 | |
 Intel CorpINTC | $102.67 | -1.89 | -1.80% | $517.89B | 79.24M | -48.66 | -2.11 | |
 Mastercard IncorporatedMA | $568.49 | 1.45 | +0.26% | $498.00B | 1.60M | 31.27 | 18.18 | |
 Bank of America CorporationBAC | $64.42 | 0.33 | +0.51% | $450.44B | 14.03M | 14.77 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.88 | -1.59 | -1.40% | $440.98B | 21.97M | 36.33 | 3.08 | |
 ABBVIE INC.ABBV | $249.46 | -1.36 | -0.54% | $440.82B | 2.02M | 70.47 | 3.54 | |
 Oracle CorpORCL | $150.32 | -5.90 | -3.78% | $433.00B | 17.51M | 25.78 | 5.83 | |
 Costco Wholesale CorpCOST | $960.41 | -1.44 | -0.15% | $425.92B | 615.99K | 48.31 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.56 | -4.45 | -2.48% | $419.49B | 19.85M | 149.20 | 1.17 | |
 Lam Research CorpLRCX | $331.81 | -5.20 | -1.54% | $415.20B | 5.43M | 57.61 | 5.76 | |
 Applied Materials IncAMAT | $505.99 | -28.55 | -5.34% | $401.74B | 10.32M | 47.51 | 10.65 | |
 Caterpillar Inc.CAT | $857.20 | 2.60 | +0.30% | $394.03B | 1.34M | 36.88 | 23.24 | |
 Chevron CorporationCVX | $200.05 | 2.35 | +1.19% | $392.43B | 5.86M | 19.18 | 10.43 | |
 GE AerospaceGE | $368.27 | 7.63 | +2.12% | $382.11B | 1.98M | 43.38 | 8.49 | |
 Coca-Cola CompanyKO | $87.55 | 0.13 | +0.15% | $376.68B | 4.93M | 26.29 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.20 | 3.14 | +0.79% | $361.01B | 2.47M | 25.88 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.66 | -0.39 | -0.37% | $356.25B | 475.27K | 14.70 | 7.05 | |
 Morgan StanleyMS | $217.56 | -0.82 | -0.38% | $342.00B | 2.54M | 17.59 | 12.37 | |
 Home Depot, Inc.HD | $338.34 | -3.36 | -0.98% | $337.36B | 1.90M | 24.03 | 14.08 | |
 Procter & Gamble CompanyPG | $144.78 | 0.52 | +0.36% | $336.54B | 4.80M | 21.87 | 6.62 | |
 Merck & Co., Inc.MRK | $135.42 | -0.13 | -0.10% | $334.11B | 3.67M | 108.34 | 1.25 | |
 NetFlix IncNFLX | $78.12 | -0.12 | -0.15% | $325.30B | 20.63M | 24.57 | 3.18 | |
 Dell Technologies Inc.DELL | $491.14 | -3.37 | -0.68% | $317.35B | 3.06M | 39.01 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $381.05 | -14.95 | -3.78% | $310.55B | 2.87M | 312.34 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.52 | -2.11 | -0.20% | $302.97B | 821.44K | 16.06 | 64.79 | |
 Royal Bank of CanadaRY | $216.22 | 1.22 | +0.57% | $300.48B | 431.83K | 19.43 | 11.13 | |
 RTX CorporationRTX | $222.39 | 1.91 | +0.87% | $299.73B | 1.80M | 39.15 | 5.68 | |
 Arm Holdings plc - ADRARM | $278.67 | 0.02 | +0.01% | $297.61B | 1.59M | 287.28 | 0.97 | |
 Philip Morris International Inc.PM | $190.06 | 1.15 | +0.61% | $296.23B | 2.97M | 27.31 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $123.50 | 1.34 | +1.09% | $296.01B | 6.43M | 20.28 | 6.09 | |
 Novartis AGNVS | $150.87 | -0.85 | -0.56% | $286.76B | 1.38M | 22.76 | 6.63 | |
 GE Vernova Inc.GEV | $1,057.68 | 8.26 | +0.79% | $281.70B | 868.59K | 30.27 | 34.94 | |
 Wells Fargo & Co.WFC | $88.63 | 0.52 | +0.59% | $268.02B | 5.41M | 12.88 | 6.88 | |
 KLA Corporation Common StockKLAC | $204.05 | -5.32 | -2.54% | $266.60B | 4.85M | 55.60 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.01 | -0.09 | -0.38% | $259.51B | 2.43M | 15.04 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.40 | 5.97 | +2.18% | $255.16B | 3.20M | 42.53 | 6.57 | |
 Arista NetworksANET | $199.06 | -4.56 | -2.24% | $251.06B | 3.09M | 62.79 | 3.17 | |
 Shell plc - ADRSHEL | $90.66 | 0.74 | +0.83% | $250.42B | 4.21M | 10.01 | 9.06 | |
 AstraZeneca PLCAZN | $155.85 | -1.39 | -0.88% | $241.71B | 3.04M | 23.30 | 6.69 | |
 SAP SESAP | $207.96 | -1.32 | -0.63% | $240.02B | 2.21M | 26.13 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,625.05 | 96.94 | +6.34% | $237.26B | 18.54M | 22.29 | 72.90 | |
 Citigroup Inc.C | $139.02 | 0.29 | +0.21% | $233.20B | 4.48M | 15.01 | 9.26 | |
 American Express CompanyAXP | $342.69 | -0.96 | -0.28% | $231.42B | 876.44K | 20.79 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $190.54 | 1.83 | +0.97% | $225.63B | 157.80K | 8.40 | 22.68 | |
 Amgen IncAMGN | $414.40 | -3.44 | -0.82% | $224.19B | 722.88K | 25.75 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.13 | 4.93 | +1.03% | $222.71B | 810.01K | 31.21 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.19 | -8.34 | -3.70% | $221.15B | 4.56M | -4,343.76 | -0.05 | |
 International Business Machines CorporationIBM | $234.16 | -2.98 | -1.26% | $220.61B | 2.29M | 20.78 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $971.38 | 50.01 | +5.43% | $220.16B | 4.62M | 69.98 | 13.88 | |
 BHP Group Limited - ADRBHP | $86.60 | -0.63 | -0.72% | $220.00B | 1.80M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $590.60 | -5.29 | -0.89% | $218.37B | 490.01K | 31.77 | 18.59 | |
 Banco Santander S.A.SAN | $14.76 | -0.02 | -0.17% | $210.50B | 13.95M | 12.00 | 1.23 | |
 Amphenol CorporationAPH | $167.14 | 1.39 | +0.84% | $206.08B | 3.10M | 41.89 | 3.99 | |
 Toronto Dominion BankTD | $123.84 | 0.73 | +0.59% | $204.58B | 745.31K | 19.32 | 6.41 | |
 Verizon CommunicationsVZ | $48.48 | 0.26 | +0.53% | $201.41B | 7.34M | 12.62 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.77 | -0.95 | -2.04% | $200.50B | 8.50M | 11.19 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.66 | -3.87 | -2.44% | $198.99B | 4.18M | 104.50 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $220.60 | -1.58 | -0.71% | $198.00B | 11.24M | 75.55 | 2.92 | |
 T-Mobile US, Inc.TMUS | $182.75 | -0.63 | -0.34% | $196.03B | 1.67M | 19.14 | 9.55 | |
 TotalEnergies SETTE | $88.28 | 1.23 | +1.41% | $195.73B | 822.10K | 11.05 | 7.99 | |
 McDonald's CorporationMCD | $273.38 | 1.13 | +0.42% | $193.46B | 1.81M | 22.21 | 12.31 | |
 PepsiCo, Inc.PEP | $140.74 | 0.12 | +0.09% | $192.10B | 2.39M | 18.45 | 7.63 | |
 Abbott LaboratoriesABT | $110.91 | -0.36 | -0.33% | $191.91B | 3.19M | 35.89 | 3.09 | |
 The Charles Schwab CorporationSCHW | $110.83 | 0.77 | +0.70% | $191.66B | 4.10M | 20.15 | 5.50 | |
 Analog Devices, Inc.ADI | $387.00 | 5.83 | +1.53% | $188.50B | 1.29M | 57.50 | 6.73 | |
 The Walt Disney CompanyDIS | $106.84 | 2.04 | +1.94% | $184.48B | 5.62M | 22.03 | 4.85 | |
 Boeing CompanyBA | $231.51 | 1.18 | +0.51% | $182.98B | 1.74M | 100.22 | 2.31 | |
 Blackrock, Inc.BLK | $1,171.61 | -11.23 | -0.95% | $181.45B | 259.91K | 28.00 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.24 | 0.23 | +0.27% | $179.90B | 4.70M | 19.38 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $452.71 | -0.62 | -0.14% | $175.83B | 959.54K | 46.05 | 9.83 | |
 UBS Group AGUBS | $53.57 | -0.16 | -0.30% | $175.58B | 638.35K | 18.22 | 2.94 | |
 Union Pacific Corp.UNP | $294.10 | -3.69 | -1.24% | $174.72B | 1.51M | 23.81 | 12.35 | |
 Qualcomm IncQCOM | $165.64 | 0.85 | +0.52% | $173.93B | 3.68M | 19.17 | 8.64 | |
 Western Digital Corp.WDC | $499.94 | 12.65 | +2.60% | $172.32B | 8.03M | 20.65 | 24.21 | |
 Gilead Sciences IncGILD | $137.82 | -0.31 | -0.23% | $170.90B | 2.03M | -51.62 | -2.67 | |
 AT&T Inc.T | $24.88 | 0.30 | +1.20% | $170.45B | 17.36M | 8.24 | 3.02 | |
 Welltower Inc.WELL | $235.75 | 1.31 | +0.56% | $169.87B | 987.37K | 108.14 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.12 | -1.69 | -1.10% | $168.04B | 2.30M | 29.54 | 5.15 |
Publicité