Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.50 | 0.70 | +0.33% | $5.14T | 124.20M | 43.29 | 4.90 | |
 Apple Inc.AAPL | $327.50 | 12.64 | +4.01% | $4.81T | 60.75M | 41.40 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.92 | 11.41 | +3.17% | $4.52T | 28.17M | 34.25 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.21 | 12.88 | +3.60% | $4.51T | 20.23M | 34.17 | 10.81 | |
 Microsoft CorpMSFT | $395.63 | 10.70 | +2.78% | $2.94T | 36.06M | 24.79 | 15.99 | |
 Amazon.Com IncAMZN | $254.96 | 7.47 | +3.02% | $2.74T | 43.93M | 35.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.48 | -0.91 | -0.22% | $2.18T | 16.84M | 39.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.28 | 5.17 | +1.33% | $1.87T | 16.20M | 76.80 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.27 | -0.81 | -0.60% | $1.79T | 57.30M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $681.31 | 20.27 | +3.07% | $1.73T | 18.77M | 28.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.46 | -1.72 | -0.43% | $1.48T | 31.41M | 365.69 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733,180.00 | -3,820.00 | -0.52% | $1.05T | 172.00 | 15,746.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.35 | -2.74 | -0.56% | $1.05T | 5.13M | 15.74 | 31.04 | |
 Eli Lilly & Co.LLY | $1,156.63 | 4.09 | +0.35% | $1.03T | 2.55M | 50.36 | 22.95 | |
 Micron Technology, Inc.MU | $904.28 | -78.84 | -8.02% | $1.02T | 54.11M | 42.50 | 21.18 | |
 JPMorgan Chase & Co.JPM | $346.91 | 4.02 | +1.17% | $929.01B | 10.74M | 17.33 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.53 | -1.17 | -1.03% | $897.81B | 16.33M | 41.17 | 2.74 | |
 Advanced Micro DevicesAMD | $529.14 | -18.99 | -3.46% | $861.94B | 27.73M | 199.47 | 2.65 | |
 ASML Holding NVASML | $1,815.27 | 39.63 | +2.23% | $699.63B | 4.18M | 70.30 | 25.82 | |
 VISA Inc.V | $355.14 | -0.88 | -0.25% | $674.44B | 8.85M | 33.27 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | -0.58 | -0.40% | $597.93B | 13.34M | 21.56 | 6.69 | |
 Johnson & JohnsonJNJ | $247.02 | -6.83 | -2.69% | $595.78B | 10.03M | 22.40 | 11.05 | |
 Intel CorpINTC | $102.99 | -4.77 | -4.43% | $517.87B | 119.67M | -1,287.99 | -0.08 | |
 Mastercard IncorporatedMA | $535.21 | -2.81 | -0.52% | $471.83B | 3.13M | 32.32 | 16.52 | |
 Applied Materials IncAMAT | $579.43 | -16.27 | -2.73% | $459.31B | 8.15M | 59.21 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -5.32 | -4.54% | $440.81B | 22.69M | 39.24 | 2.85 | |
 Bank of America CorporationBAC | $61.59 | 0.97 | +1.60% | $437.01B | 43.35M | 16.08 | 3.83 | |
 ABBVIE INC.ABBV | $244.11 | -0.67 | -0.27% | $432.10B | 6.35M | 103.63 | 2.36 | |
 Caterpillar Inc.CAT | $914.30 | -19.04 | -2.04% | $421.21B | 2.66M | 48.59 | 18.82 | |
 Lam Research CorpLRCX | $335.43 | -10.67 | -3.08% | $418.83B | 10.24M | 68.63 | 4.88 | |
 Costco Wholesale CorpCOST | $916.54 | -5.21 | -0.57% | $406.46B | 2.29M | 47.66 | 19.23 | |
 Oracle CorpORCL | $132.49 | 4.55 | +3.56% | $381.35B | 48.37M | 23.77 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.52 | -6.67 | -1.57% | $377.38B | 6.75M | 31.50 | 13.19 | |
 GE AerospaceGE | $360.35 | 6.62 | +1.87% | $375.60B | 5.42M | 44.23 | 8.14 | |
 Chevron CorporationCVX | $181.60 | -0.16 | -0.09% | $361.19B | 6.66M | 27.23 | 6.66 | |
 Morgan StanleyMS | $228.55 | 0.88 | +0.39% | $360.01B | 10.86M | 22.36 | 10.21 | |
 Coca-Cola CompanyKO | $82.45 | -0.63 | -0.76% | $355.92B | 18.32M | 27.21 | 3.04 | |
 Procter & Gamble CompanyPG | $148.05 | 1.97 | +1.35% | $343.03B | 6.18M | 21.82 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.46 | 1.21 | +1.22% | $342.90B | 1.20M | 16.53 | 6.05 | |
 Home Depot, Inc.HD | $341.44 | 3.70 | +1.10% | $340.78B | 3.95M | 24.02 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,152.07 | 12.07 | +1.06% | $339.59B | 2.72M | 22.44 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.76 | 0.04 | +0.03% | $320.40B | 25.94M | 212.14 | 0.63 | |
 NetFlix IncNFLX | $73.68 | 0.15 | +0.20% | $310.93B | 32.62M | 29.19 | 2.53 | |
 Merck & Co., Inc.MRK | $123.61 | 2.83 | +2.34% | $305.64B | 8.78M | 17.00 | 7.28 | |
 Royal Bank of CanadaRY | $217.87 | 3.83 | +1.79% | $302.71B | 1.53M | 20.84 | 10.45 | |
 Arm Holdings plc - ADRARM | $277.01 | -4.16 | -1.48% | $294.56B | 5.68M | 367.71 | 0.75 | |
 KLA Corporation Common StockKLAC | $224.50 | -5.87 | -2.55% | $293.24B | 10.36M | 6.53 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.02 | 1.13 | +0.32% | $288.86B | 6.69M | 195.81 | 1.81 | |
 Novartis AGNVS | $150.80 | 0.44 | +0.29% | $287.70B | 1.74M | 21.06 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $117.69 | 5.37 | +4.78% | $284.65B | 20.15M | 22.41 | 5.30 | |
 GE Vernova Inc.GEV | $1,055.28 | -10.73 | -1.01% | $282.16B | 2.69M | 58.99 | 17.80 | |
 Philip Morris International Inc.PM | $180.88 | 4.93 | +2.80% | $280.64B | 4.18M | 24.77 | 7.27 | |
 Texas Instruments IncorporatedTXN | $301.19 | -4.36 | -1.43% | $273.90B | 6.32M | 55.32 | 5.44 | |
 Wells Fargo & Co.WFC | $87.51 | 2.22 | +2.60% | $267.34B | 28.74M | 13.93 | 6.27 | |
 Dell Technologies Inc.DELL | $412.68 | -44.86 | -9.80% | $264.66B | 13.01M | 46.97 | 8.72 | |
 RTX CorporationRTX | $195.89 | 2.50 | +1.29% | $262.74B | 3.54M | 39.33 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.77 | 0.27 | +1.20% | $256.72B | 2.63M | 19.97 | 1.14 | |
 AstraZeneca PLCAZN | $168.37 | 3.87 | +2.35% | $256.31B | 2.94M | 28.49 | 5.80 | |
 American Express CompanyAXP | $358.44 | 3.38 | +0.95% | $245.04B | 2.50M | 23.33 | 15.39 | |
 Linde plc Ordinary ShareLIN | $514.15 | -8.39 | -1.61% | $238.06B | 1.49M | 35.29 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,615.00 | -142.82 | -8.12% | $237.69B | 18.83M | -211.46 | -7.59 | |
 Shell plc - ADRSHEL | $84.64 | 0.23 | +0.27% | $231.26B | 6.42M | 13.91 | 6.00 | |
 Citigroup Inc.C | $134.89 | 1.62 | +1.22% | $230.11B | 18.06M | 19.36 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.56 | 1.49 | +3.04% | $223.59B | 10.28M | 14.56 | 3.47 | |
 Arista NetworksANET | $171.92 | -10.65 | -5.83% | $215.94B | 8.08M | 62.14 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.48 | 1.13 | +1.34% | $215.61B | 3.35M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.77 | -3.96 | -1.88% | $210.92B | 11.86M | -279.92 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.92 | 0.70 | +0.40% | $208.46B | 357.40K | 9.28 | 18.97 | |
 Toronto Dominion BankTD | $124.80 | 1.92 | +1.56% | $206.18B | 2.59M | 13.79 | 9.05 | |
 T-Mobile US, Inc.TMUS | $187.62 | 0.49 | +0.26% | $202.76B | 2.60M | 19.30 | 9.71 | |
 International Business Machines CorporationIBM | $211.20 | -5.87 | -2.70% | $198.65B | 29.39M | 18.96 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $535.29 | 1.22 | +0.23% | $198.31B | 2.09M | 30.08 | 17.74 | |
 Banco Santander S.A.SAN | $13.82 | 0.19 | +1.39% | $198.02B | 10.41M | 13.69 | 1.01 | |
 Amphenol CorporationAPH | $157.04 | -1.33 | -0.84% | $193.58B | 7.40M | 47.11 | 3.34 | |
 Amgen IncAMGN | $358.32 | 3.07 | +0.86% | $193.38B | 1.81M | 25.18 | 14.23 | |
 Analog Devices, Inc.ADI | $390.96 | -1.79 | -0.46% | $190.57B | 3.10M | 71.53 | 5.47 | |
 McDonald's CorporationMCD | $264.95 | -3.99 | -1.48% | $188.45B | 6.04M | 22.20 | 11.95 | |
 Qualcomm IncQCOM | $177.98 | -0.12 | -0.07% | $187.31B | 9.41M | 36.72 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $828.30 | -50.01 | -5.69% | $187.01B | 4.70M | 93.50 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $206.26 | -16.18 | -7.27% | $185.27B | 26.69M | 67.02 | 3.08 | |
 PepsiCo, Inc.PEP | $135.40 | -0.05 | -0.04% | $184.82B | 8.06M | 22.57 | 6.00 | |
 NextEra Energy, Inc.NEE | $89.10 | -0.44 | -0.49% | $184.68B | 10.27M | 26.92 | 3.29 | |
 SAP SESAP | $155.91 | 1.10 | +0.71% | $181.02B | 2.41M | 21.99 | 7.05 | |
 UBS Group AGUBS | $55.07 | 1.25 | +2.32% | $180.28B | 2.38M | 23.31 | 2.36 | |
 TotalEnergies SETTE | $80.34 | -0.57 | -0.70% | $179.36B | 1.70M | 13.93 | 5.79 | |
 The Charles Schwab CorporationSCHW | $102.79 | 1.69 | +1.67% | $179.30B | 7.97M | 22.12 | 4.66 | |
 Verizon CommunicationsVZ | $42.83 | 0.36 | +0.85% | $178.82B | 22.97M | 10.57 | 4.05 | |
 Western Digital Corp.WDC | $513.84 | -49.48 | -8.78% | $176.18B | 7.87M | 51.27 | 9.97 | |
 Boeing CompanyBA | $218.12 | 1.01 | +0.47% | $172.05B | 3.30M | 108.59 | 2.01 | |
 Union Pacific Corp.UNP | $288.36 | 0.06 | +0.02% | $170.60B | 2.60M | 24.01 | 11.97 | |
 Blackrock, Inc.BLK | $1,093.40 | 67.96 | +6.63% | $169.18B | 1.58M | 30.82 | 35.42 | |
 The Walt Disney CompanyDIS | $97.15 | 1.28 | +1.34% | $168.31B | 9.92M | 14.25 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $150.97 | 0.63 | +0.42% | $167.24B | 6.55M | 31.02 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.50 | 0.24 | +0.91% | $166.15B | 1.76M | 21.79 | 1.20 | |
 Welltower Inc.WELL | $233.29 | -2.71 | -1.15% | $164.15B | 2.55M | 166.10 | 1.40 | |
 Gilead Sciences IncGILD | $131.70 | 1.66 | +1.28% | $163.22B | 4.47M | 19.42 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.86 | -2.66 | -0.64% | $161.14B | 1.95M | 39.67 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.55 | -2.13 | -1.69% | $160.40B | 8.33M | 132.91 | 0.93 | |
 Deere & CompanyDE | $589.48 | 5.08 | +0.87% | $158.97B | 1.01M | 33.20 | 17.74 | |
 Abbott LaboratoriesABT | $89.27 | 0.31 | +0.35% | $155.81B | 16.37M | 24.05 | 3.72 |
Publicité