Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.76 | 1.77 | +0.99% | $4.40T | 163.51M | 70.99 | 2.54 | |
 Microsoft CorpMSFT | $504.37 | -2.86 | -0.56% | $3.75T | 21.64M | 38.97 | 12.94 | |
 Apple Inc.AAPL | $227.22 | -0.53 | -0.23% | $3.37T | 30.98M | 34.46 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $209.26 | 2.54 | +1.23% | $2.53T | 22.79M | 22.26 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $208.55 | 2.46 | +1.19% | $2.52T | 29.93M | 22.18 | 9.39 | |
 Amazon.Com IncAMZN | $227.98 | -0.86 | -0.38% | $2.43T | 22.63M | 34.71 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $753.28 | -1.51 | -0.20% | $1.89T | 6.86M | 29.36 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $294.19 | 0.19 | +0.07% | $1.38T | 15.12M | 110.16 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $235.62 | 2.63 | +1.13% | $1.22T | 7.65M | 33.51 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $346.63 | 6.63 | +1.95% | $1.11T | 86.67M | 169.15 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $729149.20 | -5255.80 | -0.72% | $1.05T | 360 | 16672.38 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.15 | -2.85 | -0.58% | $1.05T | 3.93M | 16.67 | 29.17 | |
 JPMorgan Chase & Co.JPM | $294.82 | -1.42 | -0.48% | $812.00B | 5.86M | 14.50 | 20.37 | |
 Walmart Inc.WMT | $96.11 | -0.72 | -0.74% | $767.04B | 18.96M | 36.13 | 2.66 | |
 VISA Inc.V | $348.90 | -1.14 | -0.33% | $677.21B | 8.02M | 35.17 | 9.92 | |
 Oracle CorpORCL | $235.40 | -0.97 | -0.41% | $660.64B | 6.31M | 57.51 | 4.09 | |
 Eli Lilly & Co.LLY | $695.72 | -15.96 | -2.24% | $623.62B | 2.90M | 56.60 | 12.29 | |
 Mastercard IncorporatedMA | $593.02 | -5.94 | -0.99% | $537.14B | 1.98M | 41.67 | 14.26 | |
 NetFlix IncNFLX | $1218.34 | 13.68 | +1.14% | $517.88B | 2.81M | 61.46 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.78 | 0.50 | +0.45% | $477.05B | 9.74M | 15.89 | 7.04 | |
 Johnson & JohnsonJNJ | $178.47 | -0.82 | -0.46% | $429.60B | 6.23M | 19.84 | 8.99 | |
 Costco Wholesale CorpCOST | $941.84 | -16.70 | -1.74% | $417.58B | 2.28M | 53.41 | 17.63 | |
 Home Depot, Inc.HD | $408.78 | -4.01 | -0.97% | $407.42B | 3.58M | 27.78 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.14 | -1.60 | -1.01% | $369.66B | 86.88M | 820.10 | 0.19 | |
 ABBVIE INC.ABBV | $207.54 | -3.06 | -1.45% | $367.05B | 2.80M | 98.94 | 2.10 | |
 Bank of America CorporationBAC | $49.51 | 0.03 | +0.05% | $366.83B | 34.82M | 14.48 | 3.42 | |
 Procter & Gamble CompanyPG | $156.15 | -2.52 | -1.59% | $365.88B | 4.69M | 24.87 | 6.28 | |
 Chevron CorporationCVX | $158.07 | -0.11 | -0.07% | $318.88B | 7.03M | 20.37 | 7.77 | |
 SAP SESAP | $270.48 | -0.63 | -0.23% | $314.10B | 1.40M | 93.97 | 2.87 | |
 Coca-Cola CompanyKO | $68.95 | -1.18 | -1.69% | $297.10B | 13.63M | 27.61 | 2.50 | |
 Alibaba Group Holding Limited - ADRBABA | $124.33 | 1.39 | +1.13% | $297.01B | 12.89M | 16.72 | 7.45 | |
 ASML Holding NVASML | $754.07 | -0.82 | -0.11% | $296.52B | 731.10K | 31.47 | 23.96 | |
 T-Mobile US, Inc.TMUS | $251.78 | -0.17 | -0.07% | $283.62B | 4.30M | 26.06 | 9.67 | |
 GE AerospaceGE | $266.65 | 0.12 | +0.04% | $283.07B | 4.30M | 37.23 | 7.17 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.99 | -2.43 | -0.79% | $275.33B | 8.92M | 19.61 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.14 | -0.18 | -0.27% | $265.62B | 11.72M | 25.60 | 2.62 | |
 Advanced Micro DevicesAMD | $163.37 | -4.39 | -2.62% | $264.72B | 36.13M | 93.75 | 1.74 | |
 Philip Morris International Inc.PM | $167.36 | -4.39 | -2.56% | $260.64B | 4.87M | 37.13 | 4.51 | |
 Toyota Motor Corporation - ADRTM | $198.35 | -3.02 | -1.50% | $258.81B | 297.56K | 8.20 | 24.22 | |
 Wells Fargo & Co.WFC | $80.18 | 1.08 | +1.37% | $257.33B | 12.02M | 13.76 | 5.84 | |
 Novo-Nordisk A/SNVO | $56.33 | -0.65 | -1.14% | $250.30B | 16.18M | 17.12 | 3.29 | |
 AstraZeneca PLCAZN | $79.65 | -1.32 | -1.64% | $247.23B | 3.38M | 29.98 | 2.66 | |
 Novartis AGNVS | $125.08 | -1.90 | -1.50% | $242.07B | 706.41K | 21.27 | 5.88 | |
 Salesforce, Inc.CRM | $247.83 | -0.46 | -0.18% | $236.81B | 4.96M | 38.77 | 6.39 | |
 Morgan StanleyMS | $147.67 | -0.35 | -0.24% | $235.18B | 2.60M | 17.29 | 8.52 | |
 Abbott LaboratoriesABT | $131.93 | -0.66 | -0.50% | $229.77B | 4.71M | 16.54 | 7.98 | |
 HSBC Holdings PLCHSBC | $65.21 | -0.47 | -0.71% | $226.32B | 637.84K | 12.91 | 5.05 | |
 Linde plc Ordinary ShareLIN | $477.88 | -3.79 | -0.79% | $225.99B | 1.15M | 35.00 | 13.77 | |
 Goldman Sachs Group Inc.GS | $738.66 | -3.23 | -0.43% | $223.77B | 1.38M | 16.29 | 45.38 | |
 McDonald's CorporationMCD | $313.25 | -0.82 | -0.26% | $223.49B | 2.94M | 27.64 | 11.33 | |
 International Business Machines CorporationIBM | $239.52 | -2.57 | -1.06% | $223.29B | 3.51M | 38.91 | 6.16 | |
 American Express CompanyAXP | $315.85 | -3.31 | -1.04% | $219.94B | 1.60M | 22.18 | 14.25 | |
 Shell plc - ADRSHEL | $73.80 | 0.48 | +0.65% | $214.67B | 2.54M | 14.70 | 5.02 | |
 Merck & Co., Inc.MRK | $85.35 | -2.02 | -2.31% | $213.26B | 9.42M | 12.43 | 6.87 | |
 The Walt Disney CompanyDIS | $117.75 | -1.11 | -0.93% | $211.70B | 5.42M | 18.46 | 6.38 | |
 RTX CorporationRTX | $156.26 | 0.02 | +0.01% | $209.28B | 2.43M | 44.04 | 3.55 | |
 AT&T Inc.T | $28.76 | -0.01 | -0.03% | $205.93B | 19.40M | 19.33 | 1.49 | |
 Caterpillar Inc.CAT | $432.29 | -3.38 | -0.77% | $202.88B | 1.86M | 22.03 | 19.66 | |
 PepsiCo, Inc.PEP | $148.22 | -1.42 | -0.95% | $202.58B | 6.62M | 21.29 | 6.95 | |
 Uber Technologies, Inc.UBER | $95.17 | -1.62 | -1.67% | $198.45B | 10.94M | 20.87 | 4.56 | |
 Royal Bank of CanadaRY | $136.25 | -1.63 | -1.18% | $193.08B | 845.58K | 16.57 | 8.26 | |
 HDFC Bank LimitedHDB | $72.83 | -1.16 | -1.57% | $188.43B | 1.99M | 22.60 | 3.26 | |
 Texas Instruments IncorporatedTXN | $205.98 | -0.08 | -0.04% | $186.82B | 3.44M | 39.59 | 5.19 | |
 Verizon CommunicationsVZ | $44.23 | -0.21 | -0.47% | $186.49B | 16.02M | 10.68 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5722.18 | 1.31 | +0.02% | $185.11B | 115.62K | 39.72 | 143.79 | |
 Thermo Fisher Scientific, Inc.TMO | $490.79 | -9.20 | -1.84% | $185.03B | 1.04M | 29.64 | 16.53 | |
 Intuit IncINTU | $656.84 | -5.82 | -0.88% | $183.51B | 2.20M | 53.40 | 12.32 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.56 | -1.55 | -1.09% | $182.75B | 4.94M | 90.72 | 1.55 | |
 SERVICENOW, INC.NOW | $880.19 | -6.56 | -0.74% | $182.65B | 860.88K | 128.86 | 6.83 | |
 PDD Holdings Inc. - ADRPDD | $128.26 | 1.15 | +0.91% | $181.30B | 31.31M | 12.47 | 10.24 | |
 Blackrock, Inc.BLK | $1137.04 | -11.13 | -0.97% | $177.47B | 415.05K | 27.71 | 41.36 | |
 Citigroup Inc.C | $94.99 | -0.27 | -0.29% | $175.19B | 8.64M | 14.06 | 6.77 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.47 | -0.13 | -0.80% | $174.57B | 2.73M | 14.61 | 1.05 | |
 The Charles Schwab CorporationSCHW | $96.22 | 0.39 | +0.40% | $174.45B | 5.96M | 32.14 | 2.99 | |
 Boeing CompanyBA | $226.85 | -3.27 | -1.42% | $172.37B | 4.76M | -13.81 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.14 | -0.47 | -1.66% | $168.76B | 3.24M | 22.89 | 1.23 | |
 S&P Global Inc.SPGI | $551.23 | -5.43 | -0.98% | $168.40B | 1.11M | 44.66 | 12.35 | |
 Qualcomm IncQCOM | $156.44 | -1.57 | -1.00% | $168.38B | 4.65M | 16.67 | 9.36 | |
 Intuitive Surgical Inc.ISRG | $468.36 | -7.80 | -1.64% | $168.20B | 1.66M | 65.44 | 7.17 | |
 Arista NetworksANET | $133.04 | -0.21 | -0.16% | $166.99B | 5.34M | 52.31 | 2.54 | |
 GE Vernova Inc.GEV | $601.75 | -5.32 | -0.88% | $163.74B | 2.13M | 144.94 | 4.15 | |
 Accenture PLCACN | $256.11 | -3.11 | -1.20% | $159.33B | 2.36M | 20.37 | 12.56 | |
 Boston Scientific Corp.BSX | $105.13 | -1.05 | -0.98% | $156.29B | 4.51M | 62.78 | 1.68 | |
 Amgen IncAMGN | $288.56 | -5.16 | -1.76% | $155.80B | 1.73M | 23.66 | 12.23 | |
 NextEra Energy, Inc.NEE | $75.33 | -0.98 | -1.29% | $155.43B | 6.34M | 22.40 | 3.37 | |
 Adobe Inc.ADBE | $363.29 | 1.20 | +0.33% | $154.11B | 2.26M | 23.24 | 15.63 | |
 Unilever plcUL | $62.08 | -0.98 | -1.56% | $152.50B | 1.55M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $450.78 | 9.10 | +2.06% | $152.15B | 4.02M | 63.89 | 7.04 | |
 TJX Companies, Inc. (The)TJX | $135.49 | -1.05 | -0.77% | $151.11B | 4.73M | 31.87 | 4.25 | |
 Danaher CorporationDHR | $207.84 | -3.96 | -1.87% | $149.96B | 1.99M | 44.56 | 4.70 | |
 Stryker CorporationSYK | $390.60 | -3.63 | -0.92% | $149.58B | 972.94K | 50.42 | 7.76 | |
 Arm Holdings plc - ADRARM | $137.80 | -0.12 | -0.09% | $145.89B | 1.87M | 208.67 | 0.66 | |
 Lowe's Companies Inc.LOW | $258.99 | -4.74 | -1.80% | $145.36B | 2.34M | 21.47 | 12.07 | |
 Banco Santander S.A.SAN | $9.61 | -0.18 | -1.89% | $145.02B | 2.63M | 11.77 | 0.83 | |
 Progressive CorporationPGR | $244.19 | -5.03 | -2.02% | $144.37B | 2.23M | 17.10 | 14.40 | |
 Pfizer Inc.PFE | $25.14 | -0.74 | -2.87% | $143.11B | 32.68M | 17.85 | 1.41 | |
 Spotify Technology S.A.SPOT | $695.05 | 2.06 | +0.30% | $143.10B | 1.27M | 116.87 | 5.95 | |
 Gilead Sciences IncGILD | $114.15 | -0.62 | -0.54% | $141.97B | 3.81M | 24.09 | 4.75 | |
 Capital One FinancialCOF | $221.13 | -0.09 | -0.04% | $141.54B | 1.96M | 113.50 | 1.95 | |
 BHP Group Limited - ADRBHP | $55.77 | -0.18 | -0.32% | $141.12B | 2.51M | -- | -- |
Publicité