Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $343.48 | 3.40 | +1.00% | $5.04T | 27.96M | 43.42 | 7.91 | |
 Nvidia CorpNVDA | $192.88 | -4.13 | -2.10% | $4.67T | 80.69M | 39.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.57 | 5.86 | +1.76% | $4.15T | 15.23M | 31.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.72 | 6.12 | +1.84% | $4.14T | 9.49M | 31.33 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | 4.40 | +1.12% | $2.95T | 22.56M | 24.88 | 15.99 | |
 Amazon.Com IncAMZN | $230.91 | 0.05 | +0.02% | $2.48T | 20.60M | 32.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $383.58 | -8.73 | -2.22% | $1.99T | 13.82M | 36.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $377.28 | -3.63 | -0.95% | $1.79T | 9.39M | 73.69 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.28 | -0.13 | -0.02% | $1.51T | 8.05M | 25.25 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.29 | -2.12 | -1.82% | $1.51T | 35.16M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $302.42 | -5.02 | -1.63% | $1.19T | 23.41M | 280.01 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.12 | -2.25 | -0.44% | $1.10T | 1.96M | 16.43 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $761,478.80 | -6,531.21 | -0.85% | $1.09T | 100.00 | 16,354.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1,219.40 | -1.26 | -0.10% | $1.09T | 1.02M | 53.13 | 22.95 | |
 JPMorgan Chase & Co.JPM | $347.09 | -10.22 | -2.86% | $922.63B | 4.45M | 17.35 | 20.01 | |
S SK hynix Inc. - ADRSKHY | $128.21 | -1.96 | -1.51% | $910.08B | 46.21M | -- | -- | |
 Walmart Inc. Common StockWMT | $114.20 | 1.10 | +0.97% | $908.78B | 11.75M | 41.68 | 2.74 | |
 Micron Technology, Inc.MU | $763.78 | -56.75 | -6.92% | $862.60B | 42.30M | 36.06 | 21.18 | |
 Advanced Micro DevicesAMD | $439.29 | -15.33 | -3.37% | $716.31B | 20.62M | 165.77 | 2.65 | |
 VISA Inc.V | $368.98 | 2.39 | +0.65% | $701.70B | 7.23M | 34.61 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.77 | 3.73 | +2.44% | $649.82B | 7.37M | 23.43 | 6.69 | |
 Johnson & JohnsonJNJ | $266.35 | -0.38 | -0.14% | $641.87B | 2.79M | 24.10 | 11.05 | |
 ASML Holding NVASML | $1,570.17 | -12.79 | -0.81% | $603.10B | 1.61M | 60.81 | 25.82 | |
 Mastercard IncorporatedMA | $565.44 | 2.69 | +0.48% | $499.62B | 2.00M | 34.23 | 16.52 | |
 ABBVIE INC.ABBV | $266.23 | 3.03 | +1.15% | $470.38B | 2.88M | 112.81 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.02 | -1.56 | -1.35% | $449.39B | 11.00M | 40.01 | 2.85 | |
 Costco Wholesale CorpCOST | $973.88 | 7.30 | +0.76% | $431.90B | 906.04K | 50.64 | 19.23 | |
 Bank of America CorporationBAC | $61.52 | -1.10 | -1.76% | $431.72B | 20.74M | 16.06 | 3.83 | |
 Intel CorpINTC | $84.25 | -2.05 | -2.38% | $424.96B | 81.21M | -1,053.13 | -0.08 | |
 Coca-Cola CompanyKO | $89.07 | 0.80 | +0.91% | $383.23B | 13.04M | 29.30 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.56 | -7.23 | -1.69% | $382.83B | 2.32M | 31.96 | 13.19 | |
 Chevron CorporationCVX | $191.92 | 4.34 | +2.31% | $382.23B | 4.30M | 28.82 | 6.66 | |
 GE AerospaceGE | $353.96 | -9.63 | -2.65% | $367.25B | 1.86M | 43.48 | 8.14 | |
 Caterpillar Inc.CAT | $782.74 | -58.11 | -6.91% | $360.52B | 3.78M | 41.59 | 18.82 | |
 Applied Materials IncAMAT | $451.49 | -24.97 | -5.24% | $358.46B | 5.27M | 46.21 | 9.77 | |
 HSBC Holdings PLCHSBC | $103.00 | -0.70 | -0.68% | $353.24B | 940.18K | 17.02 | 6.05 | |
 Oracle CorpORCL | $119.20 | -0.76 | -0.63% | $343.36B | 15.00M | 21.40 | 5.57 | |
 Home Depot, Inc.HD | $340.57 | -3.90 | -1.13% | $339.58B | 1.90M | 23.93 | 14.23 | |
 Procter & Gamble CompanyPG | $144.81 | -4.07 | -2.74% | $337.20B | 9.51M | 21.45 | 6.75 | |
 Lam Research CorpLRCX | $259.22 | -10.39 | -3.85% | $324.17B | 8.40M | 53.12 | 4.88 | |
 Merck & Co., Inc.MRK | $131.10 | -0.72 | -0.54% | $323.80B | 3.17M | 18.01 | 7.28 | |
 Morgan StanleyMS | $204.40 | -7.18 | -3.39% | $321.32B | 3.40M | 20.02 | 10.21 | |
 Philip Morris International Inc.PM | $199.60 | -0.56 | -0.28% | $311.11B | 1.68M | 27.46 | 7.27 | |
 NetFlix IncNFLX | $73.53 | 1.14 | +1.57% | $306.16B | 25.63M | 29.06 | 2.53 | |
 Novartis AGNVS | $158.44 | -1.41 | -0.88% | $301.15B | 1.12M | 22.13 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.37 | 1.84 | +1.49% | $300.54B | 15.11M | 199.00 | 0.63 | |
 RTX CorporationRTX | $218.99 | 0.41 | +0.19% | $295.15B | 3.26M | 44.15 | 4.96 | |
 Goldman Sachs Group Inc.GS | $988.17 | -45.17 | -4.37% | $291.52B | 1.83M | 19.27 | 51.29 | |
 Royal Bank of CanadaRY | $207.72 | -4.66 | -2.19% | $288.66B | 672.95K | 19.88 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $116.24 | 1.05 | +0.92% | $278.62B | 4.67M | 21.93 | 5.30 | |
 AstraZeneca PLCAZN | $173.89 | 1.41 | +0.82% | $269.68B | 1.57M | 29.98 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $315.78 | -3.22 | -1.01% | $257.36B | 2.95M | 174.46 | 1.81 | |
 Wells Fargo & Co.WFC | $84.46 | -2.41 | -2.78% | $255.78B | 8.04M | 13.47 | 6.27 | |
 Texas Instruments IncorporatedTXN | $275.95 | -1.12 | -0.41% | $252.01B | 4.00M | 50.73 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | -0.25 | -1.09% | $250.18B | 1.74M | 19.46 | 1.14 | |
 Arm Holdings plc - ADRARM | $233.13 | -11.61 | -4.74% | $249.00B | 4.40M | 310.84 | 0.75 | |
 Shell plc - ADRSHEL | $88.27 | 2.07 | +2.40% | $244.23B | 5.42M | 14.71 | 6.00 | |
 Dell Technologies Inc.DELL | $376.45 | -15.65 | -3.99% | $243.24B | 4.03M | 43.17 | 8.72 | |
 GE Vernova Inc.GEV | $907.43 | -35.95 | -3.81% | $241.68B | 2.38M | 50.98 | 17.80 | |
 Linde plc Ordinary ShareLIN | $511.39 | 0.21 | +0.04% | $236.44B | 932.54K | 35.05 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $194.59 | 8.29 | +4.45% | $230.42B | 545.01K | 10.26 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.80 | 0.84 | +1.65% | $229.07B | 5.36M | 14.93 | 3.47 | |
 KLA Corporation Common StockKLAC | $174.46 | -16.34 | -8.56% | $227.89B | 12.14M | 5.08 | 34.37 | |
 American Express CompanyAXP | $332.82 | -3.81 | -1.13% | $224.76B | 1.41M | 21.63 | 15.39 | |
 SAP SESAP | $187.44 | 8.27 | +4.62% | $218.85B | 4.20M | 26.59 | 7.05 | |
 International Business Machines CorporationIBM | $228.57 | 1.02 | +0.45% | $215.35B | 4.15M | 20.50 | 11.15 | |
 Citigroup Inc.C | $127.51 | -4.96 | -3.74% | $213.89B | 6.87M | 18.29 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $572.29 | -4.12 | -0.71% | $212.68B | 1.21M | 32.26 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.69 | -0.10 | -0.11% | $212.61B | 2.10M | -- | -- | |
 Amgen IncAMGN | $389.84 | -3.26 | -0.83% | $210.40B | 1.18M | 27.40 | 14.23 | |
 Verizon CommunicationsVZ | $48.43 | 0.24 | +0.50% | $202.22B | 10.75M | 11.96 | 4.05 | |
 Arista NetworksANET | $160.49 | -9.22 | -5.43% | $202.09B | 4.58M | 58.15 | 2.76 | |
 PepsiCo, Inc.PEP | $144.21 | 1.35 | +0.94% | $196.83B | 4.87M | 24.03 | 6.00 | |
 Toronto Dominion BankTD | $118.29 | -2.12 | -1.76% | $195.42B | 1.49M | 13.07 | 9.05 | |
 T-Mobile US, Inc.TMUS | $182.08 | -0.31 | -0.17% | $195.32B | 3.54M | 18.75 | 9.71 | |
 McDonald's CorporationMCD | $271.82 | -1.20 | -0.44% | $193.13B | 1.86M | 22.75 | 11.95 | |
 TotalEnergies SETTE | $86.86 | 2.67 | +3.18% | $192.84B | 765.01K | 15.00 | 5.79 | |
 Banco Santander S.A.SAN | $13.48 | -0.50 | -3.54% | $192.76B | 4.57M | 13.35 | 1.01 | |
 Abbott LaboratoriesABT | $108.57 | 1.30 | +1.21% | $189.11B | 5.85M | 29.19 | 3.72 | |
 NextEra Energy, Inc.NEE | $88.75 | -0.53 | -0.60% | $185.09B | 3.93M | 26.98 | 3.29 | |
 Amphenol CorporationAPH | $150.39 | 6.54 | +4.54% | $185.01B | 7.14M | 45.03 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.35 | -1.45 | -0.80% | $183.64B | 3.85M | -243.71 | -0.74 | |
 The Charles Schwab CorporationSCHW | $105.58 | -0.39 | -0.36% | $183.63B | 3.74M | 22.66 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $162.37 | 1.57 | +0.98% | $179.37B | 1.75M | 33.27 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $789.64 | 42.34 | +5.67% | $178.66B | 6.84M | 89.33 | 8.84 | |
 Analog Devices, Inc.ADI | $360.47 | -5.36 | -1.47% | $175.58B | 2.08M | 65.90 | 5.47 | |
 Union Pacific Corp.UNP | $291.82 | -2.63 | -0.89% | $173.37B | 1.48M | 24.38 | 11.97 | |
 The Walt Disney CompanyDIS | $98.70 | -0.19 | -0.19% | $171.40B | 5.17M | 14.52 | 6.80 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.65 | 1.37 | +1.05% | $170.84B | 4.03M | 141.56 | 0.93 | |
 UBS Group AGUBS | $52.01 | -0.02 | -0.03% | $170.49B | 2.19M | 22.04 | 2.36 | |
 Boeing CompanyBA | $216.25 | -5.31 | -2.40% | $170.47B | 5.39M | 107.59 | 2.01 | |
 Welltower Inc.WELL | $240.98 | -2.59 | -1.06% | $170.11B | 1.28M | 172.13 | 1.40 | |
 Blackrock, Inc.BLK | $1,096.50 | -1.05 | -0.10% | $169.95B | 472.89K | 30.96 | 35.42 | |
 Qualcomm IncQCOM | $161.19 | -1.69 | -1.04% | $169.89B | 8.85M | 33.30 | 4.84 | |
 AT&T Inc.T | $24.39 | -0.27 | -1.11% | $167.10B | 25.37M | 8.00 | 3.05 | |
 Gilead Sciences IncGILD | $134.32 | 0.00 | 0.00% | $166.76B | 3.41M | 19.84 | 6.77 | |
 Deere & CompanyDE | $615.49 | -24.36 | -3.81% | $166.14B | 739.49K | 34.69 | 17.74 | |
 Western Digital Corp.WDC | $478.86 | 15.35 | +3.31% | $165.05B | 6.39M | 48.03 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.42 | 1.22 | +1.46% | $163.06B | 2.08M | 24.54 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.18 | -0.41 | -1.61% | $159.96B | 1.17M | 20.98 | 1.20 |
Publicité