Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.12 | 7.19 | +3.65% | $4.92T | 146.91M | 41.47 | 4.90 | |
 Apple Inc.AAPL | $313.39 | 2.73 | +0.88% | $4.60T | 41.30M | 39.61 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.92 | -5.11 | -1.39% | $4.41T | 22.21M | 33.42 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.71 | -4.91 | -1.35% | $4.37T | 14.70M | 33.14 | 10.81 | |
 Microsoft CorpMSFT | $383.34 | -5.50 | -1.41% | $2.85T | 26.08M | 23.96 | 15.99 | |
 Amazon.Com IncAMZN | $243.62 | -2.36 | -0.96% | $2.61T | 29.70M | 33.88 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.98 | 4.41 | +1.02% | $2.26T | 11.38M | 40.98 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.30 | -1.17 | -0.78% | $1.97T | 60.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $388.69 | 17.91 | +4.83% | $1.85T | 31.59M | 75.82 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.12 | -12.46 | -2.02% | $1.53T | 13.59M | 25.68 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.06 | -8.84 | -2.19% | $1.48T | 33.76M | 364.47 | 1.08 | |
 Eli Lilly & Co.LLY | $1215.83 | -19.73 | -1.60% | $1.09T | 2.61M | 53.10 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $748250.00 | -7750.00 | -1.03% | $1.07T | 281.00 | 16045.33 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.79 | -9.21 | -1.83% | $1.07T | 4.42M | 15.99 | 31.04 | |
 Micron Technology, Inc.MU | $948.80 | 10.42 | +1.11% | $1.07T | 43.95M | 44.61 | 21.18 | |
 Walmart Inc. Common StockWMT | $113.10 | 1.56 | +1.40% | $898.87B | 19.88M | 41.22 | 2.74 | |
 JPMorgan Chase & Co.JPM | $330.62 | -8.60 | -2.54% | $886.90B | 18.50M | 16.54 | 20.01 | |
 Advanced Micro DevicesAMD | $517.40 | 1.29 | +0.25% | $839.96B | 23.73M | 194.39 | 2.65 | |
 ASML Holding NVASML | $1768.65 | 21.37 | +1.22% | $681.52B | 1.42M | 68.48 | 25.82 | |
 VISA Inc.V | $347.53 | -4.67 | -1.33% | $661.10B | 10.21M | 32.61 | 10.66 | |
 Johnson & JohnsonJNJ | $263.40 | -3.84 | -1.44% | $635.51B | 6.77M | 23.89 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $141.13 | -0.56 | -0.40% | $585.74B | 18.38M | 21.12 | 6.69 | |
 Intel CorpINTC | $110.24 | -0.15 | -0.14% | $549.52B | 105.14M | -1366.70 | -0.08 | |
 Mastercard IncorporatedMA | $519.86 | -11.76 | -2.21% | $461.14B | 2.72M | 31.59 | 16.52 | |
 Applied Materials IncAMAT | $570.50 | 16.00 | +2.89% | $451.80B | 7.52M | 58.24 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.82 | 2.03 | +1.82% | $447.85B | 18.31M | 39.87 | 2.85 | |
 ABBVIE INC.ABBV | $252.74 | -1.91 | -0.75% | $445.81B | 7.58M | 106.92 | 2.36 | |
 Caterpillar Inc.CAT | $948.08 | 7.96 | +0.85% | $436.00B | 2.74M | 50.30 | 18.82 | |
 Costco Wholesale CorpCOST | $953.13 | 5.63 | +0.59% | $417.67B | 1.64M | 48.98 | 19.23 | |
 Lam Research CorpLRCX | $333.15 | 7.02 | +2.15% | $415.28B | 8.00M | 68.05 | 4.88 | |
 Bank of America CorporationBAC | $58.30 | -1.56 | -2.61% | $414.15B | 29.80M | 15.24 | 3.83 | |
 Oracle CorpORCL | $140.49 | -1.11 | -0.78% | $405.51B | 34.50M | 25.27 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.60 | -2.59 | -0.60% | $385.88B | 3.86M | 32.21 | 13.19 | |
 GE AerospaceGE | $356.03 | -10.95 | -2.98% | $370.91B | 4.21M | 43.67 | 8.14 | |
 Coca-Cola CompanyKO | $83.40 | -0.65 | -0.77% | $360.10B | 14.15M | 27.53 | 3.04 | |
 Chevron CorporationCVX | $175.97 | 1.96 | +1.13% | $351.73B | 9.92M | 26.52 | 6.66 | |
 Procter & Gamble CompanyPG | $148.40 | -4.35 | -2.85% | $346.20B | 14.27M | 22.03 | 6.75 | |
 Morgan StanleyMS | $218.07 | -3.97 | -1.79% | $344.31B | 4.11M | 21.38 | 10.21 | |
 Home Depot, Inc.HD | $336.21 | -9.00 | -2.61% | $334.70B | 4.19M | 23.59 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.09 | -1.31 | -1.34% | $333.16B | 1.21M | 16.06 | 6.05 | |
 Arm Holdings plc - ADRARM | $300.24 | -0.19 | -0.06% | $318.77B | 6.11M | 397.93 | 0.75 | |
 NetFlix IncNFLX | $75.59 | -0.59 | -0.77% | $318.42B | 34.31M | 29.89 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.22 | -2.15 | -1.60% | $315.25B | 40.56M | 208.73 | 0.63 | |
 Merck & Co., Inc.MRK | $125.99 | -2.87 | -2.23% | $311.44B | 7.91M | 17.32 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1029.64 | -13.34 | -1.28% | $303.28B | 1.70M | 20.04 | 51.29 | |
 Novartis AGNVS | $155.17 | -1.86 | -1.18% | $296.81B | 1.42M | 21.73 | 7.16 | |
 AstraZeneca PLCAZN | $189.28 | -3.84 | -1.99% | $293.58B | 1.97M | 32.64 | 5.80 | |
 Philip Morris International Inc.PM | $187.07 | -0.72 | -0.38% | $291.54B | 3.65M | 25.73 | 7.27 | |
 KLA Corporation Common StockKLAC | $221.18 | 4.71 | +2.18% | $288.23B | 13.06M | 6.42 | 34.37 | |
 GE Vernova Inc.GEV | $1070.99 | -6.09 | -0.57% | $287.79B | 2.80M | 60.17 | 17.80 | |
 International Business Machines CorporationIBM | $302.05 | -4.08 | -1.33% | $282.68B | 7.41M | 26.97 | 11.15 | |
 Royal Bank of CanadaRY | $205.77 | -3.30 | -1.58% | $281.43B | 1.39M | 19.38 | 10.45 | |
 Dell Technologies Inc.DELL | $431.97 | 14.69 | +3.52% | $277.66B | 9.76M | 49.28 | 8.72 | |
 Texas Instruments IncorporatedTXN | $301.32 | 8.02 | +2.73% | $274.23B | 6.53M | 55.39 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $108.98 | 10.84 | +11.05% | $265.35B | 38.90M | 20.88 | 5.30 | |
 RTX CorporationRTX | $194.91 | -5.94 | -2.96% | $262.68B | 4.16M | 39.33 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $320.59 | -16.45 | -4.88% | $261.95B | 9.44M | 177.57 | 1.81 | |
 Wells Fargo & Co.WFC | $85.56 | -1.62 | -1.86% | $261.51B | 9.98M | 13.63 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1727.18 | 109.48 | +6.77% | $253.97B | 11.91M | -225.96 | -7.59 | |
 Linde plc Ordinary ShareLIN | $527.67 | -10.56 | -1.96% | $244.30B | 1.62M | 36.22 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | -0.21 | -0.99% | $236.94B | 4.25M | 18.43 | 1.14 | |
 Citigroup Inc.C | $137.39 | -3.38 | -2.40% | $234.30B | 9.83M | 19.71 | 6.97 | |
 American Express CompanyAXP | $336.39 | -13.19 | -3.77% | $229.26B | 3.57M | 21.83 | 15.39 | |
 Shell plc - ADRSHEL | $82.24 | 0.25 | +0.30% | $228.74B | 8.06M | 13.76 | 6.00 | |
 Arista NetworksANET | $181.05 | 14.59 | +8.76% | $227.31B | 11.89M | 65.41 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.89 | -0.75 | -1.51% | $216.44B | 9.14M | 14.10 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $177.15 | -2.28 | -1.27% | $209.82B | 406.88K | 9.34 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $231.71 | 1.01 | +0.44% | $203.09B | 25.44M | 75.37 | 3.08 | |
 Amgen IncAMGN | $367.99 | -0.11 | -0.03% | $197.86B | 1.76M | 25.76 | 14.23 | |
 Banco Santander S.A.SAN | $13.57 | -0.62 | -4.37% | $197.76B | 14.51M | 13.67 | 1.01 | |
 McDonald's CorporationMCD | $278.25 | -3.96 | -1.40% | $197.52B | 4.73M | 23.26 | 11.95 | |
 Toronto Dominion BankTD | $118.56 | -2.87 | -2.36% | $196.87B | 6.17M | 13.17 | 9.05 | |
 BHP Group Limited - ADRBHP | $78.30 | -1.93 | -2.41% | $196.56B | 3.53M | -- | -- | |
 Qualcomm IncQCOM | $186.56 | 3.59 | +1.96% | $196.31B | 10.30M | 38.48 | 4.84 | |
 T-Mobile US, Inc.TMUS | $180.14 | -4.59 | -2.48% | $195.58B | 4.40M | 18.61 | 9.71 | |
 PepsiCo, Inc.PEP | $142.51 | -2.47 | -1.70% | $195.44B | 8.98M | 23.83 | 6.00 | |
 Amphenol CorporationAPH | $158.22 | -0.39 | -0.25% | $194.76B | 6.26M | 47.40 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.12 | -3.50 | -1.80% | $193.97B | 7.97M | -257.42 | -0.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.02 | 32.38 | +3.91% | $193.45B | 4.93M | 96.72 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $510.13 | -6.49 | -1.26% | $189.94B | 2.02M | 28.81 | 17.74 | |
 Analog Devices, Inc.ADI | $385.40 | 6.37 | +1.68% | $189.00B | 2.61M | 70.94 | 5.47 | |
 Western Digital Corp.WDC | $550.30 | 18.20 | +3.42% | $188.54B | 6.87M | 54.87 | 9.97 | |
 SAP SESAP | $157.42 | -5.35 | -3.29% | $184.39B | 3.08M | 22.40 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.44 | -1.03 | -1.16% | $182.92B | 13.58M | 26.66 | 3.29 | |
 Verizon CommunicationsVZ | $42.45 | -0.14 | -0.33% | $178.02B | 23.04M | 10.53 | 4.05 | |
 Boeing CompanyBA | $224.95 | -6.73 | -2.90% | $177.53B | 4.73M | 112.04 | 2.01 | |
 The Charles Schwab CorporationSCHW | $101.70 | -0.23 | -0.23% | $176.70B | 8.95M | 21.80 | 4.66 | |
 TotalEnergies SETTE | $78.87 | 0.91 | +1.17% | $176.40B | 1.84M | 13.69 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $522.18 | -5.80 | -1.10% | $174.99B | 4.83M | 53.42 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $152.79 | -1.32 | -0.86% | $169.20B | 4.62M | 31.39 | 4.88 | |
 The Walt Disney CompanyDIS | $96.70 | -0.78 | -0.80% | $168.35B | 8.87M | 14.26 | 6.80 | |
 Gilead Sciences IncGILD | $135.82 | -0.54 | -0.40% | $168.23B | 8.45M | 20.01 | 6.77 | |
 UBS Group AGUBS | $51.13 | -0.31 | -0.60% | $167.30B | 2.50M | 21.63 | 2.36 | |
 Union Pacific Corp.UNP | $280.94 | -2.18 | -0.77% | $166.82B | 1.94M | 23.47 | 11.97 | |
 Abbott LaboratoriesABT | $95.18 | -0.66 | -0.69% | $165.81B | 10.10M | 25.59 | 3.72 | |
 Welltower Inc.WELL | $233.90 | -3.69 | -1.55% | $165.75B | 2.56M | 167.71 | 1.40 | |
 Deere & CompanyDE | $596.74 | -6.87 | -1.14% | $161.31B | 1.00M | 33.69 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.32 | 0.01 | +0.04% | $161.18B | 1.86M | 21.14 | 1.20 | |
 Corning IncorporatedGLW | $184.03 | -1.35 | -0.73% | $159.43B | 8.34M | 100.68 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.56 | 3.88 | +0.98% | $154.32B | 1.75M | 37.99 | 10.46 |
Publicité