Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $192.53 | -3.21 | -1.64% | $4.71T | 1.47M | 39.68 | 4.90 | |
 Apple Inc.AAPL | $283.78 | 8.63 | +3.14% | $4.18T | 287.58K | 35.95 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.39 | -6.32 | -1.84% | $4.15T | 302.39K | 31.48 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.69 | -7.50 | -2.19% | $4.13T | 165.13K | 31.31 | 10.81 | |
 Microsoft CorpMSFT | $372.97 | 20.14 | +5.71% | $2.82T | 627.38K | 23.74 | 15.99 | |
 Amazon.Com IncAMZN | $232.69 | 5.68 | +2.50% | $2.53T | 429.71K | 32.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.35 | -2.64 | -0.61% | $2.28T | 124.45K | 41.23 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.23 | 0.23 | +0.15% | $2.07T | 1.64M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.02 | -13.89 | -3.67% | $1.78T | 257.01K | 72.94 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $379.71 | 4.59 | +1.22% | $1.44T | 362.10K | 354.29 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.25 | 7.38 | +1.36% | $1.43T | 112.09K | 23.91 | 23.50 | |
 Micron Technology, Inc.MU | $1132.33 | -81.23 | -6.69% | $1.27T | 1.61M | 53.21 | 21.18 | |
 Eli Lilly & Co.LLY | $1208.12 | 80.43 | +7.13% | $1.10T | 36.84K | 53.69 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.66 | 10.85 | +2.22% | $1.07T | 9.30K | 16.04 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745140.03 | 11740.04 | +1.60% | $1.07T | 153.00 | 15998.21 | 46.56 | |
 Walmart Inc. Common StockWMT | $115.69 | -0.09 | -0.08% | $920.75B | 34.39K | 42.23 | 2.74 | |
 JPMorgan Chase & Co.JPM | $329.05 | -6.07 | -1.81% | $882.16B | 8.73K | 16.45 | 20.01 | |
 Advanced Micro DevicesAMD | $521.58 | -10.99 | -2.06% | $859.69B | 201.05K | 198.95 | 2.65 | |
 ASML Holding NVASML | $1794.62 | -46.56 | -2.53% | $699.39B | 37.69K | 70.28 | 25.82 | |
 Intel CorpINTC | $128.32 | -4.55 | -3.42% | $651.26B | 1.24M | -1619.72 | -0.08 | |
 VISA Inc.V | $336.23 | 5.71 | +1.73% | $640.13B | 4.02K | 31.58 | 10.66 | |
 Johnson & JohnsonJNJ | $254.66 | 9.78 | +3.99% | $609.63B | 9.67K | 22.92 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.54 | -1.01 | -0.73% | $566.64B | 17.55K | 20.43 | 6.69 | |
 Applied Materials IncAMAT | $626.84 | -41.16 | -6.16% | $516.54B | 190.33K | 66.59 | 9.77 | |
 Lam Research CorpLRCX | $379.09 | -22.73 | -5.66% | $490.21B | 151.28K | 80.33 | 4.88 | |
 Caterpillar Inc.CAT | $997.47 | -59.54 | -5.63% | $464.05B | 11.16K | 53.53 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.77 | -5.20 | -4.37% | $451.65B | 75.47K | 40.21 | 2.85 | |
 ABBVIE INC.ABBV | $253.35 | 10.21 | +4.20% | $446.47B | 15.44K | 107.08 | 2.36 | |
 Oracle CorpORCL | $148.53 | -3.93 | -2.58% | $443.52B | 432.34K | 27.64 | 5.57 | |
 Mastercard IncorporatedMA | $499.02 | 10.10 | +2.07% | $441.02B | 1.75K | 30.21 | 16.52 | |
 Costco Wholesale CorpCOST | $952.54 | 10.30 | +1.09% | $421.84B | 3.83K | 49.46 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | -0.31 | -0.53% | $411.25B | 15.51K | 15.13 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.89 | 12.36 | +2.97% | $389.36B | 24.51K | 32.50 | 13.19 | |
 GE AerospaceGE | $369.00 | -2.36 | -0.64% | $385.25B | 4.99K | 45.36 | 8.14 | |
 Arm Holdings plc - ADRARM | $334.27 | -13.44 | -3.87% | $362.35B | 83.64K | 452.33 | 0.75 | |
 Coca-Cola CompanyKO | $82.63 | 2.21 | +2.75% | $352.37B | 35.02K | 26.94 | 3.04 | |
 Home Depot, Inc.HD | $348.86 | 3.86 | +1.12% | $347.50B | 1.65K | 24.49 | 14.23 | |
 Procter & Gamble CompanyPG | $149.02 | 0.52 | +0.35% | $347.14B | 10.00K | 22.09 | 6.75 | |
 Chevron CorporationCVX | $171.06 | -1.18 | -0.69% | $340.76B | 13.30K | 25.69 | 6.66 | |
 Morgan StanleyMS | $212.03 | -9.01 | -4.08% | $336.92B | 4.02K | 20.92 | 10.21 | |
 KLA Corporation Common StockKLAC | $248.64 | -10.16 | -3.93% | $331.96B | 58.48K | 7.39 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.75 | -1.31 | -1.38% | $324.89B | 13.17K | 15.66 | 6.05 | |
 Merck & Co., Inc.MRK | $128.66 | 3.21 | +2.56% | $316.15B | 13.20K | 17.58 | 7.28 | |
 NetFlix IncNFLX | $73.81 | 2.91 | +4.10% | $313.62B | 344.78K | 29.44 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2090.71 | -244.29 | -10.46% | $308.47B | 241.53K | -274.44 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | -45.48 | -4.27% | $302.81B | 2.44K | 20.01 | 51.29 | |
 Novartis AGNVS | $155.41 | 0.29 | +0.19% | $297.07B | 320.95K | 21.74 | 7.16 | |
 AstraZeneca PLCAZN | $188.41 | 2.73 | +1.47% | $293.02B | 6.20K | 32.58 | 5.80 | |
 GE Vernova Inc.GEV | $1045.17 | -40.30 | -3.71% | $284.61B | 14.10K | 59.50 | 17.80 | |
 Royal Bank of CanadaRY | $202.85 | -0.88 | -0.43% | $282.80B | 211.00 | 19.47 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.93 | 5.66 | +5.28% | $280.51B | 1.09M | 185.73 | 0.63 | |
 Philip Morris International Inc.PM | $180.77 | 1.84 | +1.03% | $278.67B | 1.87K | 24.59 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.43 | -26.38 | -8.46% | $262.15B | 142.87K | 52.95 | 5.44 | |
 International Business Machines CorporationIBM | $271.63 | 13.36 | +5.17% | $258.47B | 85.70K | 24.66 | 11.15 | |
 Dell Technologies Inc.DELL | $399.49 | -9.96 | -2.43% | $256.76B | 37.56K | 45.57 | 8.72 | |
 Wells Fargo & Co.WFC | $83.86 | -0.88 | -1.04% | $256.70B | 3.46K | 13.38 | 6.27 | |
 RTX CorporationRTX | $187.99 | 1.40 | +0.75% | $252.71B | 3.97K | 37.83 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $304.20 | 11.11 | +3.79% | $251.13B | 51.02K | 170.24 | 1.81 | |
 Citigroup Inc.C | $141.76 | -3.22 | -2.22% | $243.10B | 3.68K | 20.45 | 6.97 | |
 Linde plc Ordinary ShareLIN | $519.62 | -2.66 | -0.51% | $240.19B | 1.52K | 35.61 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $266.77 | -14.49 | -5.15% | $236.45B | 458.81K | 87.76 | 3.08 | |
 American Express CompanyAXP | $340.36 | -2.10 | -0.61% | $232.67B | 1.57K | 22.16 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.81 | -0.26 | -0.27% | $229.50B | 644.48K | 18.04 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.14 | +0.70% | $224.75B | 1.42K | 17.48 | 1.14 | |
 Shell plc - ADRSHEL | $76.53 | -0.80 | -1.03% | $214.07B | 361.66K | 12.87 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.07 | 0.43 | +0.90% | $212.44B | 160.03K | 13.83 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.02 | -0.14 | -0.17% | $207.79B | 44.95K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $899.90 | -125.46 | -12.24% | $205.66B | 69.81K | 102.83 | 8.84 | |
 Amphenol CorporationAPH | $163.72 | -1.43 | -0.87% | $205.07B | 7.92K | 49.91 | 3.34 | |
 Qualcomm IncQCOM | $189.39 | -15.51 | -7.57% | $203.47B | 253.67K | 39.88 | 4.84 | |
 Western Digital Corp.WDC | $586.45 | -88.94 | -13.17% | $203.41B | 182.27K | 59.19 | 9.97 | |
 Toyota Motor Corporation - ADRTM | $171.48 | 4.98 | +2.99% | $203.15B | 2.71K | 9.04 | 18.97 | |
 Arista NetworksANET | $157.60 | -7.85 | -4.74% | $201.84B | 27.99K | 58.08 | 2.76 | |
 T-Mobile US, Inc.TMUS | $182.68 | 1.11 | +0.61% | $198.21B | 2.35K | 18.86 | 9.71 | |
 Toronto Dominion BankTD | $119.62 | -0.87 | -0.72% | $198.07B | 159.00 | 13.25 | 9.05 | |
 Corning IncorporatedGLW | $221.05 | -6.96 | -3.05% | $195.19B | 190.55K | 123.26 | 1.84 | |
 Banco Santander S.A.SAN | $13.39 | 0.01 | +0.07% | $193.54B | 5.15K | 13.37 | 1.01 | |
 Amgen IncAMGN | $358.33 | 5.51 | +1.56% | $193.35B | 927.00 | 25.18 | 14.23 | |
 Verizon CommunicationsVZ | $46.54 | 0.47 | +1.02% | $193.10B | 45.85K | 11.42 | 4.05 | |
 PepsiCo, Inc.PEP | $141.39 | 1.87 | +1.34% | $192.66B | 7.15K | 23.49 | 6.00 | |
 McDonald's CorporationMCD | $269.76 | 5.22 | +1.97% | $191.58B | 9.67K | 22.56 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.03 | 7.28 | +1.44% | $190.46B | 238.00 | 28.89 | 17.74 | |
 Analog Devices, Inc.ADI | $386.91 | -31.02 | -7.42% | $190.18B | 29.14K | 71.38 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.56 | 0.86 | +0.98% | $184.75B | 12.70K | 26.92 | 3.29 | |
 SAP SESAP | $155.09 | 7.03 | +4.75% | $183.36B | 84.14K | 22.28 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $701.09 | 22.44 | +3.31% | $181.63B | 43.98K | -964.20 | -0.74 | |
 TotalEnergies SETTE | $76.77 | -1.51 | -1.93% | $173.54B | 90.73K | 13.48 | 5.79 | |
 The Walt Disney CompanyDIS | $98.79 | 0.74 | +0.75% | $172.18B | 15.56K | 14.58 | 6.80 | |
 Boeing CompanyBA | $217.25 | -0.87 | -0.40% | $172.17B | 14.54K | 108.66 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.24 | +0.15% | $171.88B | 2.46K | 31.88 | 4.88 | |
 Deere & CompanyDE | $613.24 | -17.52 | -2.78% | $165.54B | 896.00 | 34.57 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $477.08 | 31.15 | +6.99% | $164.39B | 19.81K | 50.19 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.01 | +1.20% | $163.75B | 10.33K | 24.62 | 3.44 | |
 Abbott LaboratoriesABT | $94.12 | 0.88 | +0.94% | $163.65B | 7.18K | 25.26 | 3.72 | |
 UBS Group AGUBS | $49.09 | -0.85 | -1.70% | $162.48B | 2.06K | 21.00 | 2.36 | |
 Welltower Inc.WELL | $227.33 | 3.60 | +1.61% | $161.04B | 547.00 | 162.95 | 1.40 | |
 Union Pacific Corp.UNP | $268.35 | 0.62 | +0.23% | $160.11B | 384.00 | 22.53 | 11.97 | |
 Gilead Sciences IncGILD | $127.88 | 4.04 | +3.26% | $158.83B | 6.33K | 18.90 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.68 | -17.19 | -4.09% | $158.30B | 3.98K | 38.98 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.67 | 1.23 | +1.38% | $157.65B | 875.00 | 19.45 | 4.66 |
Publicité