Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $179.89 | 2.89 | +1.64% | $4.37T | 187.82M | 44.60 | 4.03 | |
 Apple Inc.AAPL | $283.13 | 4.28 | +1.53% | $4.18T | 46.49M | 37.90 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.03 | -5.09 | -1.59% | $3.81T | 28.52M | 31.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.90 | -5.28 | -1.65% | $3.81T | 41.18M | 31.14 | 10.14 | |
 Microsoft CorpMSFT | $486.79 | -5.22 | -1.06% | $3.62T | 23.96M | 34.61 | 14.06 | |
 Amazon.Com IncAMZN | $233.85 | 0.63 | +0.27% | $2.51T | 43.03M | 33.11 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.67 | -17.29 | -4.29% | $1.83T | 23.25M | 98.95 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.70 | -7.25 | -1.12% | $1.62T | 13.03M | 28.34 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.74 | -3.77 | -1.29% | $1.50T | 7.71M | 29.68 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.11 | -0.06 | -0.01% | $1.43T | 57.42M | 286.21 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.64 | -5.17 | -1.01% | $1.10T | 4.13M | 16.26 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762742.40 | -7357.60 | -0.96% | $1.10T | 377 | 16241.38 | 46.91 | |
 Eli Lilly & Co.LLY | $1058.17 | -17.30 | -1.61% | $946.60B | 3.07M | 51.74 | 20.44 | |
 Walmart Inc.WMT | $111.56 | 1.05 | +0.95% | $889.61B | 17.24M | 39.01 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.03 | -4.05 | -1.29% | $843.17B | 7.73M | 15.34 | 20.19 | |
 VISA Inc.V | $330.39 | -4.05 | -1.21% | $638.35B | 7.08M | 32.40 | 10.21 | |
 Oracle CorpORCL | $200.97 | -0.98 | -0.49% | $573.15B | 13.46M | 46.54 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | -1.44 | -0.70% | $494.51B | 8.58M | 19.81 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.63 | 0.71 | +0.61% | $493.41B | 12.66M | 17.01 | 6.88 | |
 Mastercard IncorporatedMA | $543.97 | -6.56 | -1.19% | $491.65B | 2.23M | 35.01 | 15.64 | |
 NetFlix IncNFLX | $109.16 | 1.58 | +1.47% | $462.82B | 24.87M | 45.70 | 2.39 | |
 ASML Holding NVASML | $1089.15 | 29.15 | +2.75% | $422.30B | 2.10M | 44.28 | 24.57 | |
 Costco Wholesale CorpCOST | $911.82 | -1.77 | -0.19% | $404.37B | 2.15M | 50.11 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.43 | -1.02 | -0.61% | $399.46B | 27.64M | 399.04 | 0.42 | |
 ABBVIE INC.ABBV | $225.03 | -2.67 | -1.17% | $397.04B | 5.21M | 170.19 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $164.26 | 6.96 | +4.43% | $391.69B | 15.33M | 22.67 | 7.24 | |
 Bank of America CorporationBAC | $53.24 | -0.41 | -0.76% | $389.11B | 30.51M | 14.52 | 3.67 | |
 Advanced Micro DevicesAMD | $219.76 | 2.23 | +1.02% | $357.36B | 30.76M | 108.67 | 2.02 | |
 Home Depot, Inc.HD | $357.33 | 0.41 | +0.12% | $355.60B | 5.11M | 24.35 | 14.67 | |
 Procter & Gamble CompanyPG | $147.39 | -0.77 | -0.52% | $344.50B | 8.24M | 21.52 | 6.85 | |
 Coca-Cola CompanyKO | $71.96 | -1.16 | -1.59% | $309.65B | 14.36M | 23.84 | 3.02 | |
 Chevron CorporationCVX | $152.56 | 1.44 | +0.95% | $305.28B | 8.21M | 21.48 | 7.11 | |
 GE AerospaceGE | $288.39 | -10.06 | -3.37% | $304.78B | 3.76M | 38.58 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.00 | -0.94 | -1.22% | $300.16B | 15.52M | 28.56 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.33 | -6.44 | -1.95% | $292.31B | 6.15M | 16.84 | 19.16 | |
 International Business Machines CorporationIBM | $305.83 | -2.75 | -0.89% | $286.09B | 3.17M | 36.61 | 8.36 | |
 SAP SESAP | $242.13 | 0.38 | +0.16% | $283.23B | 1.36M | 36.41 | 6.68 | |
 AstraZeneca PLCAZN | $90.51 | -2.21 | -2.38% | $280.79B | 6.37M | 30.09 | 3.01 | |
 Micron Technology, Inc.MU | $240.52 | 4.04 | +1.71% | $270.68B | 18.24M | 31.69 | 7.59 | |
 Morgan StanleyMS | $168.49 | -1.17 | -0.69% | $268.19B | 4.39M | 17.31 | 9.75 | |
 Wells Fargo & Co.WFC | $85.38 | -0.47 | -0.55% | $268.11B | 9.79M | 14.05 | 6.08 | |
 Caterpillar Inc.CAT | $567.49 | -8.27 | -1.44% | $265.47B | 1.76M | 29.12 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.35 | -2.52 | -1.25% | $256.71B | 275.75K | 8.68 | 22.69 | |
 Merck & Co., Inc.MRK | $101.76 | -3.07 | -2.93% | $253.23B | 14.18M | 13.48 | 7.57 | |
 Novartis AGNVS | $128.97 | -1.44 | -1.10% | $248.71B | 1.62M | 17.71 | 7.32 | |
 American Express CompanyAXP | $360.37 | -4.90 | -1.34% | $248.20B | 2.25M | 24.18 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.39 | 0.23 | +0.33% | $245.40B | 1.36M | 15.05 | 4.75 | |
 Goldman Sachs Group Inc.GS | $811.10 | -14.94 | -1.81% | $243.32B | 2.13M | 16.48 | 49.23 | |
 Philip Morris International Inc.PM | $156.17 | -1.31 | -0.83% | $242.98B | 3.45M | 28.28 | 5.52 | |
 T-Mobile US, Inc.TMUS | $206.59 | -2.42 | -1.16% | $231.32B | 3.03M | 19.89 | 10.40 | |
 RTX CorporationRTX | $167.98 | -6.93 | -3.96% | $224.67B | 4.89M | 34.41 | 4.87 | |
 Abbott LaboratoriesABT | $128.01 | -0.89 | -0.69% | $223.44B | 5.77M | 16.10 | 7.98 | |
 Salesforce, Inc.CRM | $232.77 | 2.23 | +0.97% | $222.38B | 5.63M | 33.95 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $585.12 | -5.71 | -0.97% | $220.15B | 1.76M | 33.85 | 17.31 | |
 McDonald's CorporationMCD | $303.59 | -8.23 | -2.64% | $216.40B | 3.35M | 25.93 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.41 | -0.94 | -1.89% | $215.75B | 11.59M | 14.11 | 3.44 | |
 Royal Bank of CanadaRY | $152.97 | -1.12 | -0.73% | $213.10B | 974.21K | 15.96 | 9.47 | |
 Shell plc - ADRSHEL | $74.26 | 0.49 | +0.67% | $212.41B | 3.30M | 15.22 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $624.00 | 24.52 | +4.09% | $210.82B | 4.55M | 75.70 | 8.24 | |
 PepsiCo, Inc.PEP | $149.49 | 0.75 | +0.50% | $204.40B | 7.75M | 28.42 | 5.26 | |
 Applied Materials IncAMAT | $254.74 | 2.49 | +0.99% | $203.18B | 6.85M | 29.38 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $566.99 | -6.49 | -1.13% | $201.40B | 1.21M | 75.15 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.19 | -9.45 | -5.96% | $194.72B | 11.99M | 110.80 | 1.35 | |
 Lam Research CorpLRCX | $154.77 | -1.23 | -0.79% | $194.55B | 7.46M | 34.12 | 4.54 | |
 Intel CorpINTC | $40.02 | -0.54 | -1.33% | $191.09B | 74.50M | 4006.00 | 0.01 | |
 The Walt Disney CompanyDIS | $106.77 | 2.30 | +2.20% | $190.65B | 12.63M | 15.57 | 6.86 | |
 Linde plc Ordinary ShareLIN | $407.13 | -3.19 | -0.78% | $190.32B | 2.08M | 27.30 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.16 | +0.99% | $184.50B | 4.78M | 14.47 | 1.12 | |
 Citigroup Inc.C | $102.63 | -0.97 | -0.94% | $183.94B | 9.66M | 14.44 | 7.12 | |
 AT&T Inc.T | $25.78 | -0.24 | -0.91% | $182.52B | 35.27M | 8.36 | 3.08 | |
 HDFC Bank LimitedHDB | $35.42 | -1.40 | -3.79% | $182.41B | 8.69M | 21.69 | 1.64 | |
 Amgen IncAMGN | $337.53 | -7.93 | -2.30% | $181.81B | 2.43M | 26.09 | 12.94 | |
 Qualcomm IncQCOM | $168.00 | -0.09 | -0.05% | $180.34B | 7.09M | 34.43 | 4.89 | |
 Uber Technologies, Inc.UBER | $86.59 | -0.95 | -1.09% | $180.00B | 17.52M | 11.13 | 7.78 | |
 NextEra Energy, Inc.NEE | $84.62 | -1.67 | -1.94% | $177.34B | 7.99M | 27.12 | 3.14 | |
 Intuit IncINTU | $631.42 | -2.66 | -0.42% | $174.99B | 1.86M | 42.98 | 14.63 | |
 Verizon CommunicationsVZ | $40.76 | -0.35 | -0.86% | $171.76B | 19.64M | 8.70 | 4.68 | |
 Amphenol CorporationAPH | $139.13 | -1.77 | -1.25% | $170.98B | 7.34M | 46.56 | 3.00 | |
 SERVICENOW, INC.NOW | $822.19 | 9.78 | +1.20% | $170.86B | 1.39M | 99.58 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.76 | -0.59 | -2.00% | $169.16B | 5.58M | 21.81 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.12 | -0.80 | -0.52% | $168.68B | 4.60M | 33.46 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $118.27 | 2.19 | +1.89% | $167.99B | 7.35M | 12.35 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.71 | -0.02 | -0.03% | $163.86B | 7.98M | 21.60 | 4.27 | |
 Blackrock, Inc.BLK | $1039.72 | -7.58 | -0.72% | $161.43B | 624.95K | 26.75 | 38.89 | |
 Arista NetworksANET | $128.10 | -2.58 | -1.97% | $161.35B | 4.69M | 48.72 | 2.63 | |
 Banco Santander S.A.SAN | $10.84 | 0.11 | +0.98% | $160.57B | 3.21M | 11.60 | 0.94 | |
 Accenture PLCACN | $257.44 | 7.44 | +2.98% | $159.69B | 5.02M | 21.19 | 12.15 | |
 Danaher CorporationDHR | $224.10 | -2.68 | -1.18% | $159.31B | 3.88M | 46.50 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4889.99 | -24.70 | -0.50% | $157.85B | 246.64K | 31.83 | 153.86 | |
 GE Vernova Inc.GEV | $576.78 | -22.99 | -3.83% | $156.99B | 2.30M | 94.24 | 6.14 | |
 Gilead Sciences IncGILD | $124.34 | -1.50 | -1.19% | $154.21B | 4.96M | 19.27 | 6.45 | |
 Texas Instruments IncorporatedTXN | $168.10 | -0.17 | -0.10% | $152.86B | 6.17M | 30.76 | 5.47 | |
 KLA Corporation Common StockKLAC | $1157.55 | -17.92 | -1.52% | $152.06B | 609.19K | 36.34 | 31.85 | |
 S&P Global Inc.SPGI | $495.10 | -3.73 | -0.75% | $150.14B | 1.51M | 36.06 | 13.75 | |
 Unilever plcUL | $60.36 | -0.23 | -0.37% | $150.11B | 3.82M | -- | -- | |
 Boston Scientific Corp.BSX | $100.99 | -0.59 | -0.58% | $150.05B | 5.61M | 54.13 | 1.87 | |
 Pfizer Inc.PFE | $25.30 | -0.44 | -1.70% | $143.87B | 53.21M | 14.71 | 1.72 | |
 Arm Holdings plc - ADRARM | $135.02 | -0.54 | -0.40% | $143.41B | 2.36M | 173.29 | 0.78 | |
 Toronto Dominion BankTD | $83.51 | -0.42 | -0.50% | $142.31B | 2.46M | 9.74 | 8.56 | |
 Stryker CorporationSYK | $372.23 | 1.05 | +0.28% | $142.19B | 1.64M | 48.86 | 7.61 |
Publicité