Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$198.480.03
+0.02%
$4.80T125.15M40.354.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$383.25-2.44
-0.63%
$4.64T26.36M35.4310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$379.64-3.58
-0.93%
$4.60T18.26M35.1210.81
AAPL logoApple Inc.AAPL$276.83-3.31
-1.18%
$4.06T46.65M34.997.91
MSFT logoMicrosoft CorpMSFT$413.62-0.82
-0.20%
$3.07T28.04M25.8315.99
AMZN logoAmazon.Com IncAMZN$272.053.79
+1.41%
$2.93T49.04M37.997.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$401.613.94
+0.99%
$2.08T10.07M37.6810.65
AVGO logoBroadcom Inc. Common StockAVGO$416.50-4.78
-1.13%
$1.97T15.12M81.265.12
META logoMeta Platforms, Inc. Class A Common StockMETA$610.411.66
+0.27%
$1.55T16.18M25.9523.50
TSLA logoTesla, Inc. Common StockTSLA$392.511.69
+0.43%
$1.47T48.70M362.981.08
WMT logoWalmart Inc. Common StockWMT$130.33-1.27
-0.97%
$1.04T10.34M47.542.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$468.52-4.49
-0.95%
$1.01T6.88M15.1231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$702790.31-7509.69
-1.06%
$1.01T230.0015095.9646.56
LLY logoEli Lilly & Co.LLY$967.934.60
+0.48%
$863.95B3.70M42.0722.95
JPM logoJPMorgan Chase & Co.JPM$307.65-4.82
-1.54%
$824.75B7.34M15.3820.01
MU logoMicron Technology, Inc.MU$576.4534.24
+6.31%
$650.91B45.95M27.2521.18
XOM logoExxon Mobil CorporationXOM$153.690.94
+0.62%
$638.99B14.23M22.986.69
V logoVISA Inc.V$326.85-1.18
-0.36%
$622.35B6.71M30.7010.66
AMD logoAdvanced Micro DevicesAMD$341.54-19.00
-5.27%
$560.96B41.89M129.842.65
JNJ logoJohnson & JohnsonJNJ$224.20-2.99
-1.32%
$541.26B8.21M20.3511.05
ASML logoASML Holding NVASML$1386.21-40.81
-2.86%
$534.55B1.76M53.7225.82
ORCL logoOracle CorpORCL$180.298.46
+4.92%
$519.99B33.48M32.465.57
INTC logoIntel CorpINTC$95.78-3.84
-3.85%
$482.91B119.04M-1201.04-0.08
COST logoCostco Wholesale CorpCOST$1012.791.09
+0.11%
$449.40B1.48M52.6819.23
MA logoMastercard IncorporatedMA$504.749.28
+1.87%
$446.90B4.42M30.6316.52
CAT logoCaterpillar Inc.CAT$874.78-14.89
-1.67%
$408.00B2.67M46.5918.82
NFLX logoNetFlix IncNFLX$91.02-1.04
-1.13%
$382.99B25.90M35.952.53
CVX logoChevron CorporationCVX$192.281.65
+0.87%
$382.81B8.23M28.866.66
BAC logoBank of America CorporationBAC$52.19-1.05
-1.97%
$372.89B42.93M13.663.83
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$92.630.78
+0.85%
$367.00B12.68M32.602.85
ABBV logoABBVIE INC.ABBV$208.161.56
+0.76%
$366.77B4.58M87.862.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$146.031.96
+1.36%
$342.37B68.71M226.700.63
KO logoCoca-Cola CompanyKO$78.19-0.39
-0.50%
$336.67B12.67M25.743.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.751.97
+0.53%
$336.08B4.91M28.0513.19
PG logoProcter & Gamble CompanyPG$143.42-3.84
-2.61%
$334.09B9.63M21.266.75
LRCX logoLam Research CorpLRCX$258.571.85
+0.72%
$323.70B6.49M53.044.88
BABA logoAlibaba Group Holding Limited - ADRBABA$133.271.77
+1.35%
$321.05B8.30M25.255.30
AMAT logoApplied Materials IncAMAT$391.382.30
+0.59%
$311.50B5.06M40.179.77
HD logoHome Depot, Inc.HD$312.42-11.46
-3.54%
$311.30B6.39M21.9614.23
HSBC logoHSBC Holdings PLCHSBC$90.13-1.82
-1.98%
$310.38B1.35M14.966.05
MS logoMorgan StanleyMS$188.01-2.16
-1.14%
$297.89B3.83M18.4710.21
GE logoGE AerospaceGE$280.52-5.99
-2.09%
$292.53B6.13M34.448.14
GEV logoGE Vernova Inc.GEV$1073.9511.00
+1.03%
$288.82B1.92M60.3817.80
AZN logoAstraZeneca PLCAZN$183.46-1.28
-0.69%
$285.14B1.17M31.705.80
MRK logoMerck & Co., Inc.MRK$113.110.95
+0.85%
$279.73B7.66M15.567.28
NVS logoNovartis AGNVS$144.62-1.95
-1.33%
$275.66B1.72M20.187.16
GS logoGoldman Sachs Group Inc.GS$903.27-20.44
-2.21%
$266.83B1.66M17.6451.29
PM logoPhilip Morris International Inc.PM$169.192.81
+1.69%
$261.35B4.46M23.077.27
TXN logoTexas Instruments IncorporatedTXN$280.89-0.13
-0.05%
$255.00B5.52M51.515.44
SHEL logoShell plc - ADRSHEL$89.260.28
+0.31%
$249.42B8.33M14.916.00
RY logoRoyal Bank of CanadaRY$177.93-1.61
-0.90%
$247.82B629.35K17.0610.45
WFC logoWells Fargo & Co.WFC$79.18-1.63
-2.02%
$242.20B12.96M12.626.27
RTX logoRTX CorporationRTX$172.90-1.09
-0.63%
$233.14B5.08M34.904.96
LIN logoLinde plc Ordinary ShareLIN$493.55-14.37
-2.83%
$228.46B2.41M33.8714.59
KLAC logoKLA Corporation Common StockKLAC$1713.32-12.94
-0.75%
$224.47B791.61K49.8334.37
TM logoToyota Motor Corporation - ADRTM$188.30-0.41
-0.22%
$223.51B346.33K9.9518.97
ANET logoArista NetworksANET$172.62-0.08
-0.05%
$217.91B7.15M62.702.76
AXP logoAmerican Express CompanyAXP$319.21-0.47
-0.15%
$217.83B2.69M20.7415.39
IBM logoInternational Business Machines CorporationIBM$229.48-2.72
-1.17%
$215.69B4.00M20.5811.15
ARM logoArm Holdings plc - ADRARM$203.26-7.92
-3.75%
$214.64B6.72M269.480.75
C logoCitigroup Inc.C$125.63-1.81
-1.42%
$214.39B15.03M18.036.97
TMUS logoT-Mobile US, Inc.TMUS$194.42-1.64
-0.84%
$211.84B3.24M20.169.71
PEP logoPepsiCo, Inc.PEP$154.59-2.82
-1.79%
$211.11B5.33M25.746.00
MCD logoMcDonald's CorporationMCD$284.10-2.54
-0.89%
$202.62B3.75M23.8511.95
TTE logoTotalEnergies SETTE$92.30-0.48
-0.52%
$202.44B2.14M15.705.79
SAP logoSAP SESAP$171.420.66
+0.39%
$200.52B3.02M24.367.05
BHP logoBHP Group Limited - ADRBHP$77.87-1.19
-1.51%
$199.12B1.46M----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.57-0.12
-0.68%
$198.93B2.00M15.461.14
VZ logoVerizon CommunicationsVZ$47.57-0.54
-1.12%
$198.88B18.08M11.764.05
NEE logoNextEra Energy, Inc.NEE$95.51-1.44
-1.49%
$198.85B6.80M28.983.29
NVO logoNovo-Nordisk A/SNVO$44.390.51
+1.16%
$197.10B18.66M12.813.47
ADI logoAnalog Devices, Inc.ADI$397.02-0.67
-0.17%
$193.80B1.91M72.575.47
SNDK logoSandisk Corporation Common StockSNDK$1255.8668.86
+5.80%
$184.45B17.80M-164.20-7.59
T logoAT&T Inc.T$26.10-0.02
-0.08%
$181.04B23.43M8.543.05
DIS logoThe Walt Disney CompanyDIS$101.31-1.77
-1.72%
$179.84B8.40M14.936.80
TD logoToronto Dominion BankTD$106.25-1.06
-0.99%
$178.65B1.43M11.839.05
QCOM logoQualcomm IncQCOM$168.38-8.63
-4.88%
$176.02B23.10M34.504.84
BA logoBoeing CompanyBA$221.30-6.08
-2.67%
$174.88B4.85M110.372.01
AMGN logoAmgen IncAMGN$323.85-5.97
-1.81%
$174.61B3.48M22.7214.23
APH logoAmphenol CorporationAPH$141.03-1.27
-0.89%
$174.38B7.19M42.473.34
TMO logoThermo Fisher Scientific, Inc.TMO$462.60-6.61
-1.41%
$173.00B1.82M26.2417.74
TJX logoTJX Companies, Inc. (The)TJX$154.64-2.19
-1.40%
$170.92B4.05M31.644.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.55-0.12
-0.09%
$168.46B11.15M139.520.93
SAN logoBanco Santander S.A.SAN$11.55-0.52
-4.31%
$168.12B11.51M11.561.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$738.5411.61
+1.60%
$165.14B6.11M83.318.84
BLK logoBlackrock, Inc.BLK$1052.25-9.43
-0.89%
$164.41B424.57K29.8835.42
ETN logoEaton Corporation, plc Ordinary SharesETN$422.44-3.11
-0.73%
$163.85B3.30M40.3710.46
GILD logoGilead Sciences IncGILD$132.691.04
+0.79%
$163.53B5.88M19.466.77
RIO logoRio Tinto plcRIO$98.63-1.95
-1.94%
$160.33B1.67M----
APP logoApplovin Corporation Class A Common StockAPP$475.0015.00
+3.26%
$160.31B3.80M48.909.75
ISRG logoIntuitive Surgical Inc.ISRG$452.35-5.43
-1.19%
$160.00B1.80M57.267.89
SCHW logoThe Charles Schwab CorporationSCHW$91.48-0.06
-0.07%
$159.31B7.01M19.674.66
DE logoDeere & CompanyDE$578.391.13
+0.20%
$156.25B799.28K32.6117.74
WELL logoWelltower Inc.WELL$217.140.23
+0.11%
$156.06B3.88M157.911.40
UNP logoUnion Pacific Corp.UNP$263.41-2.91
-1.09%
$155.70B2.78M21.9111.97
ABT logoAbbott LaboratoriesABT$87.54-1.92
-2.15%
$152.84B14.72M23.593.72
COP logoConocoPhillipsCOP$124.911.72
+1.40%
$152.14B7.79M19.706.34
BX logoBlackstone Inc.BX$123.09-3.26
-2.58%
$151.94B4.35M31.833.88
CRM logoSalesforce, Inc.CRM$185.481.66
+0.90%
$150.93B8.44M23.627.81
UBER logoUber Technologies, Inc.UBER$73.93-1.19
-1.58%
$150.82B13.86M15.724.71
Publicité