Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$212.650.05
+0.02%
$5.15T21.24M43.404.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$386.82-2.01
-0.52%
$4.69T2.84M35.7810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$382.95-1.88
-0.49%
$4.64T2.01M35.4310.81
AAPL logoApple Inc.AAPL$311.060.21
+0.07%
$4.57T4.82M39.327.91
MSFT logoMicrosoft CorpMSFT$423.0510.38
+2.52%
$3.14T7.96M26.4615.99
AMZN logoAmazon.Com IncAMZN$268.97-2.88
-1.06%
$2.89T5.37M37.517.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$416.89-5.84
-1.38%
$2.16T2.07M39.1410.65
AVGO logoBroadcom Inc. Common StockAVGO$421.68-0.18
-0.04%
$2.00T2.96M82.365.12
TSLA logoTesla, Inc. Common StockTSLA$439.28-1.08
-0.25%
$1.65T5.99M406.741.08
META logoMeta Platforms, Inc. Class A Common StockMETA$637.832.58
+0.41%
$1.62T4.07M27.1423.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$481.001.08
+0.23%
$1.04T440.56K15.5031.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$721449.692449.68
+0.34%
$1.04T26.0015495.0546.56
MU logoMicron Technology, Inc.MU$915.56-12.85
-1.38%
$1.03T11.16M43.2321.18
LLY logoEli Lilly & Co.LLY$1116.1933.27
+3.07%
$995.35B676.50K48.6422.95
WMT logoWalmart Inc. Common StockWMT$118.890.35
+0.29%
$947.65B2.04M43.392.74
AMD logoAdvanced Micro DevicesAMD$497.552.01
+0.41%
$811.30B4.56M187.752.65
JPM logoJPMorgan Chase & Co.JPM$299.450.17
+0.06%
$802.39B822.75K14.9720.01
XOM logoExxon Mobil CorporationXOM$149.351.45
+0.98%
$619.06B1.15M22.326.69
V logoVISA Inc.V$324.41-3.20
-0.98%
$616.94B606.48K30.4310.66
ASML logoASML Holding NVASML$1586.85-11.02
-0.69%
$611.60B208.61K61.4625.82
INTC logoIntel CorpINTC$117.95-3.82
-3.14%
$592.80B16.53M-1474.33-0.08
ORCL logoOracle CorpORCL$196.935.97
+3.12%
$566.37B3.58M35.355.57
JNJ logoJohnson & JohnsonJNJ$230.38-0.91
-0.40%
$554.56B438.43K20.8511.05
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$118.77-0.90
-0.75%
$468.12B1.97M41.672.85
COST logoCostco Wholesale CorpCOST$1006.082.39
+0.24%
$446.35B246.55K52.3219.23
MA logoMastercard IncorporatedMA$491.13-3.91
-0.79%
$433.95B257.01K29.7316.52
CAT logoCaterpillar Inc.CAT$888.83-21.10
-2.32%
$409.39B327.49K47.2318.82
LRCX logoLam Research CorpLRCX$309.77-9.16
-2.87%
$387.39B824.90K63.484.88
ABBV logoABBVIE INC.ABBV$216.931.53
+0.71%
$383.27B351.10K91.922.36
CVX logoChevron CorporationCVX$183.971.57
+0.86%
$366.39B845.75K27.626.66
NFLX logoNetFlix IncNFLX$86.69-0.66
-0.76%
$365.01B4.00M34.262.53
BAC logoBank of America CorporationBAC$51.240.14
+0.27%
$363.63B3.67M13.383.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$387.993.98
+1.04%
$352.35B398.68K29.4213.19
AMAT logoApplied Materials IncAMAT$439.88-8.37
-1.87%
$349.25B602.28K45.029.77
KO logoCoca-Cola CompanyKO$81.09-0.53
-0.65%
$348.90B1.17M26.683.04
PG logoProcter & Gamble CompanyPG$145.84-1.65
-1.12%
$339.61B923.85K21.616.75
ARM logoArm Holdings plc - ADRARM$318.7416.03
+5.30%
$339.14B2.20M424.990.75
GE logoGE AerospaceGE$315.71-1.50
-0.47%
$329.39B429.32K38.798.14
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.094.58
+3.46%
$328.65B7.66M217.610.63
MS logoMorgan StanleyMS$202.290.68
+0.34%
$319.07B374.06K19.8110.21
HD logoHome Depot, Inc.HD$318.020.17
+0.05%
$316.76B336.78K22.3514.23
HSBC logoHSBC Holdings PLCHSBC$92.11-2.57
-2.72%
$315.89B299.63K15.226.05
BABA logoAlibaba Group Holding Limited - ADRBABA$124.50-3.26
-2.55%
$298.68B2.84M23.495.30
MRK logoMerck & Co., Inc.MRK$120.270.03
+0.02%
$297.05B601.82K16.527.28
GS logoGoldman Sachs Group Inc.GS$992.71-3.76
-0.38%
$292.86B165.16K19.3551.29
NVS logoNovartis AGNVS$150.47-0.65
-0.43%
$287.11B127.14K21.027.16
TXN logoTexas Instruments IncorporatedTXN$314.42-3.03
-0.96%
$286.15B567.90K57.805.44
AZN logoAstraZeneca PLCAZN$183.92-1.73
-0.93%
$285.24B146.83K31.715.80
PM logoPhilip Morris International Inc.PM$182.370.33
+0.18%
$284.23B167.69K25.097.27
GEV logoGE Vernova Inc.GEV$1002.00-29.89
-2.90%
$269.26B513.63K56.2917.80
RY logoRoyal Bank of CanadaRY$188.89-0.24
-0.13%
$262.65B175.01K18.0810.45
IBM logoInternational Business Machines CorporationIBM$266.5311.33
+4.44%
$250.51B2.50M23.9011.15
TM logoToyota Motor Corporation - ADRTM$190.840.73
+0.39%
$248.74B28.05K10.0618.97
KLAC logoKLA Corporation Common StockKLAC$1895.29-61.90
-3.16%
$247.58B90.29K55.1434.37
QCOM logoQualcomm IncQCOM$234.060.66
+0.28%
$246.69B2.23M48.364.84
RTX logoRTX CorporationRTX$178.341.75
+0.99%
$240.17B329.62K35.964.96
WFC logoWells Fargo & Co.WFC$77.361.25
+1.64%
$236.73B2.03M12.346.27
SNDK logoSandisk Corporation Common StockSNDK$1588.45-1.49
-0.09%
$235.23B1.39M-209.28-7.59
SHEL logoShell plc - ADRSHEL$84.550.74
+0.88%
$235.17B1.71M14.096.00
LIN logoLinde plc Ordinary ShareLIN$501.25-6.62
-1.30%
$231.75B217.99K34.3614.59
BHP logoBHP Group Limited - ADRBHP$86.44-1.39
-1.58%
$219.59B155.55K----
C logoCitigroup Inc.C$124.71-0.68
-0.54%
$212.71B638.23K17.896.97
AXP logoAmerican Express CompanyAXP$309.78-2.76
-0.88%
$211.37B225.60K20.1315.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.71-0.27
-1.40%
$211.25B202.57K16.421.14
TMUS logoT-Mobile US, Inc.TMUS$191.971.16
+0.61%
$207.75B227.48K19.779.71
SAP logoSAP SESAP$175.721.58
+0.91%
$205.16B946.81K24.927.05
PANW logoPalo Alto Networks, Inc. Common StockPANW$252.834.36
+1.76%
$205.05B790.45K139.691.81
DELL logoDell Technologies Inc.DELL$315.109.78
+3.20%
$204.68B2.62M36.138.72
PEP logoPepsiCo, Inc.PEP$148.100.36
+0.25%
$202.43B311.07K24.686.00
VZ logoVerizon CommunicationsVZ$48.410.17
+0.36%
$202.16B1.14M11.954.05
NVO logoNovo-Nordisk A/SNVO$45.280.73
+1.65%
$200.69B3.22M13.053.47
ADI logoAnalog Devices, Inc.ADI$408.72-8.16
-1.96%
$199.08B365.38K74.725.47
MCD logoMcDonald's CorporationMCD$279.18-1.74
-0.62%
$198.36B405.26K23.3611.95
TTE logoTotalEnergies SETTE$88.121.46
+1.68%
$195.87B131.14K15.225.79
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$872.081.42
+0.16%
$195.55B501.51K98.658.84
APP logoApplovin Corporation Class A Common StockAPP$579.3411.51
+2.03%
$194.62B679.05K59.429.75
ANET logoArista NetworksANET$150.95-3.36
-2.18%
$190.08B1.39M54.692.76
TD logoToronto Dominion BankTD$111.92-0.28
-0.25%
$186.78B310.05K12.379.05
NEE logoNextEra Energy, Inc.NEE$88.290.64
+0.73%
$184.13B1.10M26.843.29
WDC logoWestern Digital Corp.WDC$531.941.34
+0.25%
$183.35B737.33K53.359.97
AMGN logoAmgen IncAMGN$335.68-0.38
-0.11%
$181.17B251.99K23.5914.23
DIS logoThe Walt Disney CompanyDIS$103.98-0.20
-0.19%
$180.56B559.74K15.296.80
BA logoBoeing CompanyBA$226.051.75
+0.78%
$178.20B596.94K112.462.01
MRVL logoMarvell Technology, Inc. Common StockMRVL$203.144.44
+2.24%
$177.86B14.36M65.963.08
SAN logoBanco Santander S.A.SAN$12.33-0.26
-2.05%
$177.58B387.50K12.211.01
TMO logoThermo Fisher Scientific, Inc.TMO$475.8519.64
+4.31%
$176.84B420.77K26.8217.74
T logoAT&T Inc.T$25.090.20
+0.82%
$174.37B2.55M8.233.05
APH logoAmphenol CorporationAPH$140.500.26
+0.19%
$172.85B1.16M42.073.34
TJX logoTJX Companies, Inc. (The)TJX$156.05-0.96
-0.61%
$172.56B827.79K31.984.88
RIO logoRio Tinto plcRIO$104.39-2.22
-2.09%
$169.76B292.15K----
GILD logoGilead Sciences IncGILD$134.240.55
+0.41%
$166.67B474.45K19.836.77
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$648.352.99
+0.46%
$165.03B414.96K-876.15-0.74
BLK logoBlackrock, Inc.BLK$1057.41-12.93
-1.21%
$164.15B31.39K29.8535.42
GLW logoCorning IncorporatedGLW$188.76-2.13
-1.12%
$162.45B1.24M102.581.84
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.64-1.32
-1.57%
$160.02B164.51K24.023.44
UNP logoUnion Pacific Corp.UNP$267.32-12.07
-4.32%
$158.71B1.11M22.3311.97
SCCO logoSouthern Copper CorporationSCCO$185.23-2.52
-1.34%
$154.54B48.95K34.825.32
UBS logoUBS Group AGUBS$46.55-0.60
-1.28%
$152.60B229.64K19.732.36
ETN logoEaton Corporation, plc Ordinary SharesETN$392.46-13.91
-3.42%
$152.39B260.44K37.5210.46
WELL logoWelltower Inc.WELL$214.00-0.18
-0.08%
$151.07B313.66K152.861.40
Publicité