Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.00 | 5.04 | +2.39% | $5.22T | 90.76M | 27.35 | 7.91 | |
 Apple Inc.AAPL | $343.91 | -3.81 | -1.10% | $5.02T | 44.39M | 39.42 | 8.72 | |
 Microsoft CorpMSFT | $532.60 | 8.09 | +1.54% | $3.95T | 18.83M | 29.64 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.80 | -3.41 | -1.06% | $3.88T | 23.92M | 15.95 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.19 | -3.09 | -0.97% | $3.85T | 16.93M | 15.81 | 19.91 | |
 Amazon.Com IncAMZN | $249.09 | 1.09 | +0.44% | $2.69T | 32.21M | 20.04 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.37 | 5.86 | +1.40% | $2.21T | 9.61M | 27.46 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.90 | -0.59 | -0.40% | $2.01T | 103.49M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.56 | -12.06 | -1.88% | $1.61T | 32.02M | 21.58 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $329.17 | 7.49 | +2.33% | $1.58T | 18.66M | 42.27 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $391.62 | 19.40 | +5.21% | $1.55T | 53.89M | 431.03 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $821,931.00 | 8,336.00 | +1.02% | $1.17T | 299.00 | 13,776.86 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $548.56 | 6.37 | +1.17% | $1.17T | 4.76M | 13.77 | 39.77 | |
 Eli Lilly & Co.LLY | $1,279.14 | 5.68 | +0.45% | $1.14T | 2.10M | 43.02 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.62 | 5.60 | +4.09% | $1.04T | 16.90M | -- | -- | |
 Micron Technology, Inc.MU | $903.70 | 26.15 | +2.98% | $1.02T | 22.66M | 12.21 | 74.21 | |
 Walmart Inc. Common StockWMT | $120.29 | 0.40 | +0.33% | $953.79B | 16.20M | 43.40 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.04 | 2.46 | +0.74% | $887.69B | 6.24M | 14.02 | 23.84 | |
 Advanced Micro DevicesAMD | $531.28 | 14.49 | +2.80% | $869.01B | 16.74M | 136.84 | 3.89 | |
 VISA Inc.V | $404.16 | -3.76 | -0.92% | $759.45B | 5.30M | 34.40 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.54 | 1.33 | +0.73% | $758.96B | 10.89M | 23.75 | 7.77 | |
 Johnson & JohnsonJNJ | $266.30 | 2.49 | +0.94% | $640.34B | 5.94M | 40.30 | 6.60 | |
 ASML Holding NVASML | $1,590.90 | 19.10 | +1.22% | $614.94B | 1.95M | 39.28 | 40.62 | |
 Mastercard IncorporatedMA | $613.50 | -10.10 | -1.62% | $537.69B | 2.82M | 33.76 | 18.18 | |
 ABBVIE INC.ABBV | $286.74 | 1.10 | +0.39% | $508.05B | 4.51M | 81.21 | 3.54 | |
 Intel CorpINTC | $90.47 | 3.51 | +4.04% | $482.45B | 98.19M | -43.25 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.84 | 2.09 | +1.06% | $477.43B | 16.33M | 169.81 | 1.17 | |
 Chevron CorporationCVX | $232.01 | -1.20 | -0.51% | $454.99B | 7.03M | 22.24 | 10.43 | |
 Costco Wholesale CorpCOST | $1,005.16 | 1.84 | +0.18% | $444.91B | 2.37M | 48.36 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 3.74 | +3.51% | $435.06B | 20.54M | 33.04 | 3.34 | |
 Coca-Cola CompanyKO | $92.70 | -0.01 | -0.01% | $398.72B | 20.49M | 27.83 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $382.73B | 22.93M | 19.79 | 6.38 | |
 Procter & Gamble CompanyPG | $159.92 | -1.10 | -0.68% | $370.26B | 10.65M | 24.06 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.70 | -7.39 | -1.77% | $368.05B | 4.58M | 23.42 | 17.51 | |
 Bank of America CorporationBAC | $50.52 | -0.04 | -0.08% | $350.12B | 32.32M | 12.01 | 4.21 | |
 Merck & Co., Inc.MRK | $140.61 | -4.66 | -3.21% | $346.90B | 13.11M | 112.48 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $390.46 | 9.91 | +2.60% | $319.65B | 5.13M | 766.22 | 0.51 | |
 Home Depot, Inc.HD | $319.38 | -0.45 | -0.14% | $318.52B | 3.68M | 22.34 | 14.29 | |
 Caterpillar Inc.CAT | $692.13 | 5.13 | +0.75% | $318.33B | 2.31M | 29.80 | 23.24 | |
 Philip Morris International Inc.PM | $201.87 | 2.40 | +1.20% | $314.78B | 5.66M | 29.48 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.21 | 0.53 | +0.58% | $311.46B | 1.34M | 12.92 | 7.05 | |
 Applied Materials IncAMAT | $387.59 | 10.35 | +2.74% | $309.40B | 6.13M | 33.61 | 11.60 | |
 Shell plc - ADRSHEL | $106.91 | -1.27 | -1.17% | $305.89B | 4.61M | 11.88 | 9.06 | |
 GE AerospaceGE | $288.43 | 2.79 | +0.98% | $299.23B | 6.88M | 33.26 | 8.67 | |
 Lam Research CorpLRCX | $237.50 | 7.40 | +3.22% | $298.97B | 11.62M | 35.60 | 6.71 | |
 Dell Technologies Inc.DELL | $467.09 | 10.65 | +2.33% | $297.72B | 4.76M | 27.18 | 17.23 | |
 Novartis AGNVS | $153.81 | 2.69 | +1.78% | $292.02B | 2.82M | 23.17 | 6.63 | |
 Morgan StanleyMS | $183.49 | 4.00 | +2.23% | $287.49B | 6.54M | 14.58 | 12.60 | |
 Royal Bank of CanadaRY | $202.47 | 1.30 | +0.65% | $280.56B | 3.40M | 17.73 | 11.43 | |
 SAP SESAP | $238.55 | 0.41 | +0.17% | $274.12B | 2.15M | 29.00 | 8.19 | |
 Texas Instruments IncorporatedTXN | $298.12 | 13.43 | +4.72% | $272.11B | 7.59M | 38.65 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.83 | 4.26 | +1.65% | $268.12B | 8.21M | 6,546.25 | 0.04 | |
 RTX CorporationRTX | $197.48 | 6.47 | +3.39% | $266.78B | 5.73M | 32.09 | 6.16 | |
 NetFlix IncNFLX | $63.90 | -1.95 | -2.96% | $265.39B | 54.33M | 18.42 | 3.46 | |
 AstraZeneca PLCAZN | $172.06 | 0.57 | +0.33% | $264.73B | 4.15M | 25.51 | 6.69 | |
 Goldman Sachs Group Inc.GS | $893.28 | 17.60 | +2.01% | $259.83B | 1.86M | 12.83 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $684.89 | 11.07 | +1.64% | $253.39B | 1.95M | 36.14 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.25 | 0.61 | +0.61% | $249.57B | 7.74M | 24.29 | 4.13 | |
 Wells Fargo & Co.WFC | $82.65 | 0.26 | +0.32% | $248.46B | 11.40M | 11.67 | 7.09 | |
 Arm Holdings plc - ADRARM | $223.35 | 13.02 | +6.19% | $240.27B | 4.67M | 231.93 | 0.97 | |
 Amgen IncAMGN | $444.63 | 5.37 | +1.22% | $239.24B | 2.13M | 27.50 | 16.09 | |
 International Business Machines CorporationIBM | $253.44 | -0.12 | -0.05% | $239.22B | 3.75M | 21.58 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.09 | 0.02 | +0.09% | $238.57B | 2.51M | 13.85 | 1.53 | |
 Linde plc Ordinary ShareLIN | $507.56 | -1.27 | -0.25% | $234.62B | 1.71M | 32.88 | 15.48 | |
 GE Vernova Inc.GEV | $855.12 | 40.12 | +4.92% | $228.13B | 2.72M | 24.52 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $197.64 | 0.85 | +0.43% | $224.92B | 246.96K | 8.42 | 22.68 | |
 Arista NetworksANET | $177.24 | 4.87 | +2.83% | $224.65B | 4.25M | 56.19 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.18 | -0.50 | -0.30% | $216.48B | 5.22M | 113.69 | 1.48 | |
 American Express CompanyAXP | $315.05 | 1.83 | +0.58% | $211.83B | 3.62M | 17.66 | 17.76 | |
 Marvell Technology, Inc. Common StockMRVL | $233.78 | 5.27 | +2.31% | $211.47B | 14.40M | 77.66 | 3.03 | |
 TotalEnergies SETTE | $93.76 | 0.98 | +1.06% | $206.75B | 1.19M | 11.74 | 7.99 | |
 Toronto Dominion BankTD | $125.32 | 0.71 | +0.57% | $205.41B | 961.30K | 18.69 | 6.73 | |
 Citigroup Inc.C | $121.04 | 0.42 | +0.35% | $203.40B | 10.57M | 11.83 | 10.25 | |
 Salesforce, Inc.CRM | $247.61 | -0.96 | -0.39% | $203.17B | 5.69M | 22.50 | 10.97 | |
 BHP Group Limited - ADRBHP | $79.13 | 1.28 | +1.64% | $202.24B | 3.38M | -- | -- | |
 Analog Devices, Inc.ADI | $407.93 | 16.86 | +4.31% | $197.87B | 3.81M | 48.44 | 8.43 | |
 Gilead Sciences IncGILD | $158.69 | 2.65 | +1.70% | $197.14B | 6.25M | -59.55 | -2.67 | |
 KLA Corporation Common StockKLAC | $149.21 | 3.60 | +2.47% | $195.46B | 10.78M | 40.81 | 3.67 | |
 Qualcomm IncQCOM | $179.60 | 3.69 | +2.10% | $192.29B | 9.81M | 20.84 | 8.64 | |
 The Walt Disney CompanyDIS | $110.40 | -2.12 | -1.88% | $190.50B | 7.24M | 22.75 | 4.85 | |
 Amphenol CorporationAPH | $75.27 | 1.18 | +1.59% | $186.60B | 11.68M | 37.84 | 2.00 | |
 PepsiCo, Inc.PEP | $135.46 | -0.31 | -0.23% | $184.81B | 7.07M | 17.04 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,255.58 | 17.55 | +1.42% | $182.34B | 6.63M | 17.31 | 72.90 | |
 ConocoPhillipsCOP | $151.37 | 0.57 | +0.38% | $181.79B | 5.73M | 20.02 | 7.56 | |
 Abbott LaboratoriesABT | $104.88 | 1.18 | +1.14% | $181.36B | 7.86M | 39.11 | 2.68 | |
 Banco Santander S.A.SAN | $12.37 | -0.47 | -3.66% | $180.76B | 14.26M | 10.17 | 1.23 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.49% | $179.59B | 45.76M | 11.26 | 3.84 | |
 McDonald's CorporationMCD | $250.83 | 2.37 | +0.95% | $177.36B | 4.93M | 20.36 | 12.31 | |
 Union Pacific Corp.UNP | $296.97 | 4.10 | +1.40% | $176.40B | 2.08M | 23.14 | 12.83 | |
 Blackrock, Inc.BLK | $1,127.66 | 9.41 | +0.84% | $173.77B | 454.38K | 25.56 | 43.98 | |
 Deere & CompanyDE | $641.25 | -4.90 | -0.76% | $172.89B | 865.36K | 35.62 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.13 | 0.08 | +0.20% | $172.46B | 8.05M | 9.56 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.04 | -0.06 | -0.07% | $172.29B | 8.95M | 14.80 | 5.55 | |
 Welltower Inc.WELL | $240.61 | 3.29 | +1.39% | $172.21B | 2.28M | 109.63 | 2.18 | |
 Pfizer Inc.PFE | $29.79 | -0.24 | -0.80% | $169.68B | 25.65M | 39.17 | 0.76 | |
 Danaher CorporationDHR | $232.97 | 2.47 | +1.07% | $163.79B | 3.12M | 38.13 | 6.11 | |
 SERVICENOW, INC.NOW | $158.18 | -0.78 | -0.49% | $162.11B | 14.90M | 98.00 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.98 | -2.28 | -2.71% | $161.51B | 2.94M | 17.38 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $451.63 | -0.66 | -0.15% | $159.59B | 3.27M | 54.63 | 8.27 | |
 T-Mobile US, Inc.TMUS | $146.93 | 0.39 | +0.27% | $157.42B | 7.86M | 15.37 | 9.55 |