Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.10T | 564.96K | 42.96 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.76T | 81.88K | 40.95 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $4.01T | 506.72K | 30.39 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $4.00T | 860.85K | 30.33 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.87T | 138.45K | 24.13 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.58T | 156.65K | 33.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.19T | 96.49K | 39.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.89T | 84.80K | 77.74 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.57T | 64.40K | 26.25 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.53T | 615.54K | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.32T | 887.91K | 325.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.25T | 1.76M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.12T | 774.43K | 46.70 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 3.31K | 15.75 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.04T | 664.00 | 50.64 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $928.92B | 5.80K | 17.46 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $906.61B | 156.41K | 209.81 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $870.04B | 11.20K | 39.90 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $689.47B | 13.00K | 69.52 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $673.00B | 1.25K | 33.20 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $648.91B | 32.03K | 23.40 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $615.39B | 1.49K | 23.14 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $525.29B | 1.54M | -1,306.42 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $472.59B | 1.31K | 32.38 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $446.92B | 1.43K | 107.18 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $445.38B | 9.69K | 39.65 | 2.85 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $441.59B | 29.20K | 56.93 | 9.77 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $431.92B | 2.67K | 16.07 | 3.83 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $411.13B | 335.00 | 48.21 | 19.23 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $410.07B | 4.77K | 47.31 | 18.82 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $400.50B | 17.28K | 65.63 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $390.43B | 4.67K | 32.59 | 13.19 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $389.00B | 9.82K | 29.33 | 6.66 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $363.41B | 84.16K | 22.65 | 5.57 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $357.08B | 1.32K | 42.28 | 8.14 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $353.60B | 11.79K | 27.03 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $352.51B | 7.14K | 16.99 | 6.05 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $346.18B | 2.72K | 22.02 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $343.92B | 1.08K | 21.43 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $331.37B | 2.14K | 23.35 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $324.21B | 1.43K | 21.43 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $313.57B | 750.00 | 17.44 | 7.28 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $303.76B | 1.95K | 26.81 | 7.27 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $303.06B | 23.32K | 378.32 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $299.32B | 136.78K | 198.19 | 0.63 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $295.69B | 65.00 | 20.36 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $290.99B | 486.00 | 21.38 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $287.07B | 98.44K | 27.25 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $284.26B | 16.59K | 50.45 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $280.67B | 25.63K | 6.25 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $280.11B | 131.34K | 22.05 | 5.30 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $277.61B | 30.93K | 41.56 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $275.89B | 3.57K | 187.03 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $268.45B | 11.01K | 56.12 | 17.80 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $263.31B | 211.00 | 13.87 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $261.76B | 2.38K | 29.10 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $259.30B | 131.63K | 20.17 | 1.14 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $255.01B | 56.66K | 51.51 | 5.44 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $247.86B | 29.39K | 14.93 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $240.47B | 266.16K | -213.94 | -7.59 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $236.77B | 734.00 | 22.55 | 15.39 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $234.79B | 895.00 | 34.81 | 14.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $222.43B | 1.64K | 19.03 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $220.81B | 4.90K | 63.54 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $216.04B | 5.76K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $212.31B | 372.00 | 9.45 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $211.20B | 22.44K | 105.60 | 8.84 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $210.32B | 105.87K | 13.70 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $206.73B | 4.63K | 19.67 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $203.26B | 62.78K | 30.83 | 17.74 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $200.12B | 100.00 | 13.39 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $197.62B | 229.00 | 25.73 | 14.23 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $197.23B | 74.33K | 57.39 | 9.97 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $193.70B | 897.00 | 13.41 | 1.01 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $193.56B | 4.54K | 15.05 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $193.22B | 291.19K | 69.89 | 3.08 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $193.06B | 59.18K | 18.42 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $192.65B | 10.12K | -255.67 | -0.74 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $192.48B | 2.23K | 46.84 | 3.34 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $187.06B | 1.42K | 27.26 | 3.29 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $187.02B | 7.43K | 22.03 | 11.95 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $185.69B | 2.04K | 22.67 | 6.00 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $184.89B | 3.03K | 10.93 | 4.05 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $184.82B | 24.00K | 36.23 | 4.84 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $183.14B | 5.11K | 68.74 | 5.47 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $175.07B | 4.00 | 21.60 | 4.66 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $174.53B | 746.00 | 26.94 | 3.72 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $174.19B | 30.61K | 21.16 | 7.05 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $173.96B | 682.00 | 24.48 | 11.97 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $173.52B | 291.00 | 175.58 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $171.83B | 411.00 | 31.87 | 4.88 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $171.61B | 565.00 | 22.18 | 2.36 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $166.79B | 12.54K | 14.13 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $166.71B | 357.00 | 21.87 | 1.20 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $165.00B | 18.00 | 34.46 | 17.74 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $164.10B | 3.04K | 103.57 | 2.01 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $164.07B | 2.66K | 19.52 | 6.77 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $162.44B | 122.00 | 29.59 | 35.42 | |
 AT&T Inc.T | $23.04 | 0.78 | +3.50% | $161.27B | 77.65K | 7.61 | 3.05 |
Publicité