Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$210.968.18
+4.03%
$5.03T1.33M42.404.90
AAPL logoApple Inc.AAPL$315.32-0.90
-0.28%
$4.64T105.64K39.907.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$357.18-1.71
-0.48%
$4.36T87.16K33.0910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$355.03-1.21
-0.34%
$4.34T68.92K32.8910.81
MSFT logoMicrosoft CorpMSFT$385.100.74
+0.19%
$2.88T184.25K24.2215.99
AMZN logoAmazon.Com IncAMZN$245.34-1.70
-0.69%
$2.65T108.52K34.307.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$434.11-2.85
-0.65%
$2.25T234.88K40.8110.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$145.30-6.86
-4.51%
$1.89T773.14K----
AVGO logoBroadcom Inc. Common StockAVGO$399.97-1.14
-0.28%
$1.87T126.00K76.965.12
META logoMeta Platforms, Inc. Class A Common StockMETA$669.2137.73
+5.97%
$1.69T209.86K28.3923.50
TSLA logoTesla, Inc. Common StockTSLA$407.761.21
+0.30%
$1.52T304.13K373.881.08
S
SK hynix Inc. - ADRSKHYV
$168.010.00
0.00%
$1.22T104.97M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.71-1.74
-0.35%
$1.07T3.94K15.9231.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$739,750.00-1,280.04
-0.17%
$1.06T103.0015,888.0946.56
LLY logoEli Lilly & Co.LLY$1,188.58-28.37
-2.33%
$1.06T4.76K51.8322.95
MU logoMicron Technology, Inc.MU$979.30-12.34
-1.24%
$1.05T1.12M43.7721.18
WMT logoWalmart Inc. Common StockWMT$113.901.69
+1.51%
$910.72B23.19K41.772.74
JPM logoJPMorgan Chase & Co.JPM$336.471.00
+0.30%
$904.35B5.54K16.8720.01
AMD logoAdvanced Micro DevicesAMD$557.8911.17
+2.04%
$886.73B231.56K205.212.65
ASML logoASML Holding NVASML$1,797.32-6.93
-0.38%
$681.72B20.59K68.5025.82
V logoVISA Inc.V$348.970.77
+0.22%
$664.75B2.30K32.7910.66
JNJ logoJohnson & JohnsonJNJ$256.98-2.12
-0.82%
$621.16B2.77K23.3511.05
XOM logoExxonMobil Holdings CorporationXOM$138.881.42
+1.03%
$582.26B54.50K21.006.69
INTC logoIntel CorpINTC$109.84-2.70
-2.40%
$537.41B1.27M-1,336.58-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.313.00
+2.54%
$476.05B20.10K42.382.85
MA logoMastercard IncorporatedMA$526.743.54
+0.68%
$466.07B438.0031.9316.52
AMAT logoApplied Materials IncAMAT$602.5013.84
+2.35%
$462.97B55.46K59.689.77
ABBV logoABBVIE INC.ABBV$248.08-1.83
-0.73%
$441.66B1.36K105.922.36
CAT logoCaterpillar Inc.CAT$952.4114.02
+1.49%
$434.38B5.11K50.1118.82
BAC logoBank of America CorporationBAC$59.670.42
+0.71%
$424.55B13.13K15.623.83
LRCX logoLam Research CorpLRCX$350.33-2.84
-0.80%
$423.66B47.24K69.424.88
COST logoCostco Wholesale CorpCOST$916.253.28
+0.36%
$407.98B9.44K47.8419.23
ORCL logoOracle CorpORCL$140.64-3.58
-2.48%
$405.69B225.08K25.295.57
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$424.62-7.06
-1.64%
$385.60B4.81K32.1913.19
GE logoGE AerospaceGE$359.270.23
+0.06%
$374.37B1.28K44.088.14
KO logoCoca-Cola CompanyKO$83.490.86
+1.04%
$360.89B24.73K27.593.04
CVX logoChevron CorporationCVX$176.402.35
+1.35%
$354.82B18.04K26.756.66
MS logoMorgan StanleyMS$222.280.15
+0.07%
$352.22B736.0021.8710.21
PG logoProcter & Gamble CompanyPG$147.040.19
+0.13%
$343.22B2.58K21.846.75
HD logoHome Depot, Inc.HD$343.304.57
+1.35%
$342.54B1.49K24.1414.23
HSBC logoHSBC Holdings PLCHSBC$99.091.07
+1.09%
$337.84B2.00K16.286.05
ARM logoArm Holdings plc - ADRARM$323.39-4.48
-1.37%
$335.17B45.01K418.410.75
GS logoGoldman Sachs Group Inc.GS$1,055.18-0.79
-0.07%
$312.29B1.26K20.6451.29
NFLX logoNetFlix IncNFLX$73.37-2.10
-2.78%
$310.97B189.76K29.192.53
MRK logoMerck & Co., Inc.MRK$123.54-1.53
-1.22%
$307.46B2.58K17.107.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$126.79-2.25
-1.74%
$305.85B300.76K202.510.63
KLAC logoKLA Corporation Common StockKLAC$231.522.00
+0.87%
$293.44B44.17K6.5434.37
NVS logoNovartis AGNVS$154.05-0.57
-0.37%
$293.13B508.0021.467.16
RY logoRoyal Bank of CanadaRY$211.092.53
+1.21%
$293.03B528.0020.1810.45
GEV logoGE Vernova Inc.GEV$1,091.5716.31
+1.52%
$289.68B8.54K60.5617.80
PM logoPhilip Morris International Inc.PM$181.620.45
+0.25%
$281.84B3.45K24.877.27
TXN logoTexas Instruments IncorporatedTXN$311.462.93
+0.95%
$280.76B6.90K56.715.44
DELL logoDell Technologies Inc.DELL$434.97-15.25
-3.39%
$276.51B20.54K49.088.72
IBM logoInternational Business Machines CorporationIBM$287.56-7.74
-2.62%
$271.53B21.46K25.9111.15
BABA logoAlibaba Group Holding Limited - ADRBABA$112.331.19
+1.07%
$270.44B217.88K21.295.30
WFC logoWells Fargo & Co.WFC$87.160.25
+0.29%
$269.11B3.62K14.036.27
PANW logoPalo Alto Networks, Inc. Common StockPANW$325.91-12.40
-3.67%
$266.31B7.08K180.531.81
SNDK logoSandisk Corporation Common StockSNDK$1,915.9257.65
+3.10%
$265.24B393.41K-235.98-7.59
AZN logoAstraZeneca PLCAZN$171.61-6.88
-3.85%
$264.33B12.48K29.395.80
RTX logoRTX CorporationRTX$195.930.73
+0.37%
$264.19B1.28K39.554.96
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.650.40
+1.88%
$248.99B3.42K19.371.14
LIN logoLinde plc Ordinary ShareLIN$529.794.23
+0.80%
$245.29B1.97K36.3614.59
AXP logoAmerican Express CompanyAXP$350.583.86
+1.11%
$242.74B6.49K23.1215.39
C logoCitigroup Inc.C$140.791.22
+0.87%
$241.08B3.28K20.286.97
ANET logoArista NetworksANET$186.962.27
+1.23%
$236.58B137.63K68.072.76
SHEL logoShell plc - ADRSHEL$82.230.83
+1.02%
$228.18B7.23K13.726.00
NVO logoNovo-Nordisk A/SNVO$49.480.60
+1.23%
$218.28B114.97K14.223.47
BHP logoBHP Group Limited - ADRBHP$81.681.77
+2.21%
$208.28B5.43K----
TM logoToyota Motor Corporation - ADRTM$176.452.13
+1.22%
$207.94B3.54K9.2618.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$235.81-7.46
-3.07%
$205.54B324.10K74.353.08
TMUS logoT-Mobile US, Inc.TMUS$187.616.13
+3.38%
$204.81B3.28K19.499.71
TD logoToronto Dominion BankTD$120.530.78
+0.65%
$199.13B22.0013.329.05
SAN logoBanco Santander S.A.SAN$13.870.08
+0.58%
$198.46B1.23K13.721.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$910.3420.25
+2.28%
$198.03B20.04K99.018.84
MCD logoMcDonald's CorporationMCD$274.60-1.89
-0.68%
$196.19B3.60K23.1111.95
AMGN logoAmgen IncAMGN$363.39-0.23
-0.06%
$195.95B917.0025.5114.23
TMO logoThermo Fisher Scientific, Inc.TMO$527.052.34
+0.45%
$194.67B76.0029.5317.74
QCOM logoQualcomm IncQCOM$189.16-1.95
-1.02%
$194.47B130.05K38.124.84
APH logoAmphenol CorporationAPH$159.06-3.18
-1.96%
$193.76B14.05K47.163.34
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$187.18-11.22
-5.66%
$190.85B24.32K-253.28-0.74
WDC logoWestern Digital Corp.WDC$582.594.54
+0.78%
$189.36B92.20K55.109.97
ADI logoAnalog Devices, Inc.ADI$395.652.01
+0.51%
$189.04B3.72K70.955.47
PEP logoPepsiCo, Inc.PEP$137.38-0.48
-0.35%
$188.15B17.05K22.976.00
SAP logoSAP SESAP$157.86-0.60
-0.38%
$184.97B89.76K22.477.05
NEE logoNextEra Energy, Inc.NEE$87.960.86
+0.99%
$183.11B2.49K26.693.29
SCHW logoThe Charles Schwab CorporationSCHW$103.121.21
+1.19%
$180.14B1.30K22.234.66
VZ logoVerizon CommunicationsVZ$42.12-0.12
-0.28%
$176.94B12.87K10.464.05
TTE logoTotalEnergies SETTE$78.500.27
+0.35%
$176.77B1.11K13.735.79
BA logoBoeing CompanyBA$222.28-0.83
-0.37%
$174.81B3.96K110.322.01
UNP logoUnion Pacific Corp.UNP$286.961.92
+0.67%
$170.67B89.0024.0211.97
APP logoApplovin Corporation Class A Common StockAPP$506.98-13.45
-2.58%
$170.67B7.50K52.119.75
UBS logoUBS Group AGUBS$52.080.22
+0.42%
$170.32B1.41K22.022.36
TJX logoTJX Companies, Inc. (The)TJX$151.340.44
+0.29%
$166.96B630.0030.974.88
DIS logoThe Walt Disney CompanyDIS$95.62-0.55
-0.57%
$165.91B46.46K14.056.80
ABT logoAbbott LaboratoriesABT$93.93-0.47
-0.50%
$164.67B946.0025.413.72
WELL logoWelltower Inc.WELL$231.59-0.53
-0.23%
$164.13B39.00166.071.40
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.740.26
+1.02%
$163.56B1.33K21.451.20
GILD logoGilead Sciences IncGILD$129.83-5.01
-3.72%
$162.60B2.17K19.346.77
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$122.54-0.63
-0.51%
$162.21B25.87K134.410.93
BLK logoBlackrock, Inc.BLK$1,036.1116.43
+1.61%
$161.24B228.0029.3735.42
Publicité