Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $183.36 | 5.29 | +2.97% | $4.49T | 2.39M | 45.84 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.36 | 6.36 | +1.97% | $4.04T | 754.02K | 33.04 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.40 | 6.24 | +1.94% | $4.04T | 558.15K | 33.04 | 10.14 | |
 Apple Inc.AAPL | $247.65 | 0.95 | +0.39% | $3.66T | 506.83K | 33.38 | 7.47 | |
 Microsoft CorpMSFT | $444.06 | -10.46 | -2.30% | $3.34T | 401.10K | 31.94 | 14.06 | |
 Amazon.Com IncAMZN | $231.31 | 0.31 | +0.14% | $2.50T | 793.39K | 33.10 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.18 | -0.98 | -0.30% | $1.72T | 321.39K | 31.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.80 | -3.80 | -1.14% | $1.59T | 398.57K | 70.36 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.07 | 8.95 | +1.48% | $1.59T | 428.37K | 27.81 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $431.30 | 12.05 | +2.87% | $1.45T | 1.12M | 291.36 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.82 | -1.57 | -0.32% | $1.04T | 28.55K | 15.48 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $725574.77 | -1925.28 | -0.26% | $1.04T | 821.00 | 15435.43 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.67 | 37.38 | +3.59% | $966.40B | 10.63K | 52.83 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.38 | 0.67 | +0.56% | $952.12B | 41.29K | 41.77 | 2.86 | |
 JPMorgan Chase & Co.JPM | $302.02 | -0.72 | -0.24% | $820.72B | 42.55K | 15.21 | 20.01 | |
 VISA Inc.V | $325.51 | -0.31 | -0.09% | $628.06B | 13.90K | 31.90 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.65 | 3.19 | +2.44% | $556.67B | 98.32K | 19.19 | 6.88 | |
 ASML Holding NVASML | $1359.95 | 33.88 | +2.56% | $534.73B | 143.68K | 56.07 | 24.57 | |
 Johnson & JohnsonJNJ | $218.04 | -0.17 | -0.08% | $524.23B | 26.85K | 21.00 | 10.36 | |
 Oracle CorpORCL | $173.86 | -6.06 | -3.37% | $517.52B | 1.16M | 33.86 | 5.32 | |
 Mastercard IncorporatedMA | $527.53 | -4.21 | -0.79% | $475.38B | 46.03K | 33.85 | 15.64 | |
 Micron Technology, Inc.MU | $389.13 | 24.13 | +6.61% | $444.17B | 1.42M | 37.51 | 10.52 | |
 Costco Wholesale CorpCOST | $983.10 | 18.84 | +1.95% | $436.11B | 6.58K | 52.63 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.77 | 6.38 | +3.93% | $418.95B | 2.05M | 24.24 | 7.24 | |
 Advanced Micro DevicesAMD | $249.83 | 17.91 | +7.72% | $410.60B | 1.25M | 124.85 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.38 | -3.15 | -1.87% | $402.56B | 747.65K | 402.14 | 0.42 | |
 Home Depot, Inc.HD | $384.78 | 9.67 | +2.58% | $383.48B | 3.05K | 26.26 | 14.67 | |
 ABBVIE INC.ABBV | $216.14 | 2.10 | +0.98% | $382.24B | 2.62K | 163.84 | 1.32 | |
 Bank of America CorporationBAC | $52.07 | -0.03 | -0.06% | $377.82B | 100.92K | 13.68 | 3.83 | |
 NetFlix IncNFLX | $85.38 | -1.88 | -2.15% | $363.57B | 1.02M | 35.86 | 2.39 | |
 Procter & Gamble CompanyPG | $146.03 | -0.97 | -0.66% | $346.14B | 416.50K | 21.62 | 6.85 | |
 Chevron CorporationCVX | $166.69 | 1.38 | +0.84% | $330.99B | 62.73K | 23.28 | 7.11 | |
 GE AerospaceGE | $318.59 | 6.25 | +2.00% | $323.08B | 444.94K | 40.89 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.78 | 9.35 | +2.76% | $313.89B | 43.80K | 18.09 | 19.16 | |
 Coca-Cola CompanyKO | $72.03 | 0.28 | +0.40% | $309.33B | 43.39K | 23.81 | 3.02 | |
 Caterpillar Inc.CAT | $645.48 | 16.48 | +2.62% | $305.08B | 14.55K | 33.47 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.65 | 7.18 | +3.26% | $296.32B | 557.00 | 10.02 | 22.69 | |
 Lam Research CorpLRCX | $228.33 | 5.92 | +2.66% | $296.21B | 132.45K | 51.94 | 4.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.68 | 0.33 | +0.45% | $293.19B | 574.51K | 27.90 | 2.66 | |
 Morgan StanleyMS | $183.22 | 1.12 | +0.62% | $292.19B | 6.31K | 18.08 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.15 | 0.65 | +0.79% | $288.97B | 25.64K | 17.72 | 4.75 | |
 Goldman Sachs Group Inc.GS | $953.00 | 9.63 | +1.02% | $288.27B | 5.06K | 18.74 | 51.29 | |
 AstraZeneca PLCAZN | $90.55 | 0.61 | +0.68% | $279.67B | 60.09K | 29.97 | 3.01 | |
 International Business Machines CorporationIBM | $297.39 | 6.04 | +2.07% | $279.60B | 7.19K | 35.78 | 8.36 | |
 Novartis AGNVS | $145.11 | 1.53 | +1.06% | $276.02B | 10.08K | 19.65 | 7.32 | |
 Merck & Co., Inc.MRK | $111.09 | 1.64 | +1.50% | $275.74B | 9.15K | 14.68 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.31 | -1.37 | -2.26% | $270.65B | 831.90K | 17.71 | 3.44 | |
 Wells Fargo & Co.WFC | $86.13 | -0.53 | -0.62% | $267.40B | 21.00K | 13.79 | 6.27 | |
 RTX CorporationRTX | $197.54 | 1.18 | +0.60% | $266.18B | 10.39K | 40.77 | 4.87 | |
 Philip Morris International Inc.PM | $168.82 | 1.64 | +0.98% | $263.07B | 1.68K | 30.62 | 5.52 | |
 Applied Materials IncAMAT | $325.20 | 6.97 | +2.19% | $259.91B | 43.99K | 37.76 | 8.68 | |
 Intel CorpINTC | $54.25 | 5.69 | +11.71% | $257.35B | 7.58M | 5395.10 | 0.01 | |
 SAP SESAP | $225.00 | -1.92 | -0.85% | $256.98B | 458.91K | 33.03 | 6.68 | |
 American Express CompanyAXP | $359.62 | 7.43 | +2.11% | $249.29B | 2.98K | 24.29 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $636.30 | 17.29 | +2.79% | $238.29B | 841.00 | 36.64 | 17.31 | |
 Royal Bank of CanadaRY | $167.98 | 0.54 | +0.32% | $235.94B | 19.00 | 16.80 | 10.03 | |
 McDonald's CorporationMCD | $305.66 | 2.82 | +0.93% | $217.34B | 3.56K | 26.04 | 11.72 | |
 Salesforce, Inc.CRM | $221.61 | 1.54 | +0.70% | $208.81B | 60.54K | 29.75 | 7.49 | |
 Shell plc - ADRSHEL | $73.77 | 0.66 | +0.91% | $206.33B | 143.47K | 14.92 | 4.88 | |
 T-Mobile US, Inc.TMUS | $183.56 | -0.09 | -0.05% | $205.57B | 6.55K | 17.67 | 10.40 | |
 Linde plc Ordinary ShareLIN | $439.53 | 6.38 | +1.47% | $204.69B | 886.00 | 29.36 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.26 | -0.02 | -0.09% | $202.78B | 8.14K | 15.97 | 1.12 | |
 The Walt Disney CompanyDIS | $113.22 | 2.88 | +2.61% | $201.90B | 23.30K | 16.49 | 6.86 | |
 KLA Corporation Common StockKLAC | $1519.65 | 33.47 | +2.25% | $201.79B | 5.79K | 48.22 | 31.85 | |
 PepsiCo, Inc.PEP | $146.72 | -0.94 | -0.64% | $200.58B | 9.90K | 27.89 | 5.26 | |
 Citigroup Inc.C | $113.85 | 1.05 | +0.93% | $200.25B | 25.60K | 16.44 | 6.97 | |
 Boeing CompanyBA | $250.04 | 1.04 | +0.42% | $196.92B | 35.07K | -18.38 | -13.68 | |
 Abbott LaboratoriesABT | $120.75 | -0.39 | -0.32% | $194.38B | 606.34K | 14.01 | 7.98 | |
 Amphenol CorporationAPH | $154.64 | 2.31 | +1.52% | $191.44B | 76.92K | 52.13 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $523.59 | -3.85 | -0.73% | $186.01B | 7.16K | 69.41 | 7.56 | |
 Amgen IncAMGN | $343.62 | 12.62 | +3.81% | $184.73B | 2.42K | 26.51 | 12.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.51 | -5.99 | -4.15% | $183.80B | 42.21K | 104.58 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $531.98 | -33.54 | -5.93% | $182.50B | 46.26K | 65.53 | 8.24 | |
 GE Vernova Inc.GEV | $667.32 | -17.54 | -2.56% | $181.60B | 57.06K | 109.01 | 6.14 | |
 The Charles Schwab CorporationSCHW | $101.83 | 0.84 | +0.83% | $181.55B | 6.41K | 23.93 | 4.27 | |
 Banco Santander S.A.SAN | $12.20 | 0.26 | +2.14% | $181.03B | 14.44K | 13.11 | 0.94 | |
 Texas Instruments IncorporatedTXN | $194.46 | 4.87 | +2.57% | $177.77B | 28.71K | 35.77 | 5.47 | |
 Blackrock, Inc.BLK | $1128.13 | 18.08 | +1.63% | $176.31B | 1.33K | 32.09 | 35.42 | |
 Uber Technologies, Inc.UBER | $84.21 | 0.49 | +0.58% | $176.18B | 33.21K | 10.90 | 7.78 | |
 Rio Tinto plcRIO | $88.83 | 3.15 | +3.67% | $175.55B | 110.97K | -- | -- | |
 NextEra Energy, Inc.NEE | $83.83 | 0.32 | +0.39% | $175.07B | 10.83K | 26.77 | 3.14 | |
 Accenture PLCACN | $280.75 | 8.05 | +2.95% | $173.99B | 11.50K | 23.36 | 12.10 | |
 Arista NetworksANET | $127.22 | -0.30 | -0.23% | $173.34B | 129.89K | 52.34 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $155.83 | -0.25 | -0.16% | $172.89B | 722.00 | 34.37 | 4.53 | |
 Danaher CorporationDHR | $242.01 | 7.68 | +3.28% | $171.65B | 2.18K | 50.11 | 4.85 | |
 Qualcomm IncQCOM | $156.33 | 2.26 | +1.46% | $169.49B | 48.65K | 32.36 | 4.89 | |
 AT&T Inc.T | $23.50 | 0.05 | +0.23% | $166.60B | 78.21K | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5165.02 | 138.02 | +2.75% | $166.44B | 1.01K | 33.56 | 153.86 | |
 BHP Group Limited - ADRBHP | $65.62 | 1.23 | +1.91% | $165.74B | 48.33K | -- | -- | |
 Verizon CommunicationsVZ | $39.24 | 0.16 | +0.42% | $165.52B | 72.82K | 8.39 | 4.68 | |
 HDFC Bank LimitedHDB | $32.12 | -0.22 | -0.69% | $164.81B | 1.03K | 19.36 | 1.66 | |
 S&P Global Inc.SPGI | $531.38 | 12.34 | +2.38% | $162.06B | 398.00 | 38.92 | 13.75 | |
 Gilead Sciences IncGILD | $129.18 | 5.04 | +4.06% | $159.43B | 2.66K | 19.92 | 6.45 | |
 Toronto Dominion BankTD | $93.69 | 0.74 | +0.80% | $156.86B | 9.00 | 11.10 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.04 | 8.64 | +3.22% | $155.12B | 908.00 | 22.93 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $105.92 | 1.46 | +1.40% | $152.16B | 167.70K | 11.19 | 9.58 | |
 UBS Group AGUBS | $47.44 | 0.97 | +2.08% | $150.25B | 7.97K | 21.66 | 2.22 | |
 Southern Copper CorporationSCCO | $184.13 | -2.12 | -1.14% | $150.02B | 16.17K | 38.40 | 4.77 | |
 Analog Devices, Inc.ADI | $305.03 | 9.36 | +3.16% | $149.80B | 5.27K | 67.09 | 4.56 | |
 Capital One FinancialCOF | $231.04 | 2.32 | +1.02% | $148.21B | 7.69K | 98.36 | 2.37 |
Publicité