Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $214.13 | -3.10 | -1.43% | $5.18T | 120.45M | 27.12 | 7.91 | |
 Apple Inc.AAPL | $343.46 | 1.46 | +0.43% | $5.01T | 59.90M | 39.35 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.59 | -8.63 | -2.47% | $4.17T | 28.26M | 17.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.91 | -8.00 | -2.32% | $4.13T | 16.44M | 16.95 | 19.91 | |
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $3.92T | 24.64M | 29.42 | 17.96 | |
 Amazon.Com IncAMZN | $250.00 | -4.76 | -1.87% | $2.70T | 39.18M | 20.11 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.61 | -9.64 | -2.28% | $2.15T | 16.62M | 29.85 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -2.59 | -1.74% | $1.93T | 87.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $709.33 | -27.39 | -3.72% | $1.81T | 20.52M | 26.75 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $328.75 | -15.58 | -4.52% | $1.58T | 29.62M | 42.17 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.72 | -7.72 | -2.13% | $1.39T | 62.05M | 326.55 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $798,000.00 | 8,514.01 | +1.08% | $1.14T | 147.00 | 13,375.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.02 | 6.34 | +1.21% | $1.14T | 4.02M | 13.35 | 39.77 | |
 Eli Lilly & Co.LLY | $1,257.03 | 5.42 | +0.43% | $1.12T | 2.41M | 42.28 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.49 | -9.62 | -6.58% | $997.80B | 29.65M | -- | -- | |
 Micron Technology, Inc.MU | $878.84 | -52.40 | -5.63% | $994.52B | 30.15M | 11.84 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.81 | 0.94 | +0.80% | $942.01B | 20.56M | 42.86 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.72 | 4.19 | +1.25% | $902.23B | 8.41M | 14.25 | 23.84 | |
 Advanced Micro DevicesAMD | $528.75 | -33.48 | -5.95% | $865.42B | 22.40M | 136.28 | 3.89 | |
 VISA Inc.V | $402.61 | 2.86 | +0.72% | $756.14B | 6.76M | 34.25 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.98 | 4.30 | +2.46% | $735.83B | 13.20M | 23.03 | 7.77 | |
 ASML Holding NVASML | $1,641.52 | -15.92 | -0.96% | $631.84B | 1.89M | 51.18 | 32.14 | |
 Johnson & JohnsonJNJ | $255.56 | 2.28 | +0.90% | $614.40B | 6.40M | 38.63 | 6.60 | |
 Mastercard IncorporatedMA | $617.42 | 1.10 | +0.18% | $538.33B | 3.27M | 33.80 | 18.18 | |
 ABBVIE INC.ABBV | $285.42 | 2.02 | +0.71% | $504.51B | 5.64M | 80.65 | 3.54 | |
 Intel CorpINTC | $89.85 | -5.52 | -5.79% | $475.46B | 122.47M | -42.63 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.03 | -14.47 | -7.22% | $446.07B | 33.23M | 158.65 | 1.17 | |
 Chevron CorporationCVX | $224.99 | 5.67 | +2.59% | $441.12B | 8.72M | 21.56 | 10.43 | |
 Costco Wholesale CorpCOST | $989.11 | 11.10 | +1.13% | $437.81B | 2.38M | 47.59 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.39 | -2.46 | -2.24% | $423.04B | 15.87M | 32.13 | 3.34 | |
 Coca-Cola CompanyKO | $93.90 | 1.90 | +2.07% | $403.39B | 22.61M | 28.16 | 3.33 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $389.64B | 34.84M | 20.15 | 6.38 | |
 Procter & Gamble CompanyPG | $159.35 | 2.27 | +1.45% | $369.03B | 11.64M | 24.00 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.43 | -5.24 | -1.29% | $360.09B | 8.11M | 22.91 | 17.51 | |
 Merck & Co., Inc.MRK | $145.95 | 0.76 | +0.52% | $360.01B | 11.24M | 116.74 | 1.25 | |
 Bank of America CorporationBAC | $51.23 | -0.47 | -0.91% | $359.43B | 64.18M | 11.79 | 4.36 | |
 Caterpillar Inc.CAT | $730.76 | -4.88 | -0.66% | $336.60B | 2.72M | 31.51 | 23.24 | |
 Lam Research CorpLRCX | $263.94 | -13.52 | -4.87% | $332.50B | 11.33M | 46.13 | 5.76 | |
 GE AerospaceGE | $313.83 | 1.83 | +0.59% | $325.82B | 4.20M | 36.99 | 8.49 | |
 Applied Materials IncAMAT | $409.29 | -20.72 | -4.82% | $325.42B | 8.50M | 35.35 | 11.60 | |
 HSBC Holdings PLCHSBC | $94.57 | 0.03 | +0.03% | $323.40B | 1.41M | 13.41 | 7.05 | |
 Philip Morris International Inc.PM | $205.20 | 5.30 | +2.65% | $318.78B | 6.09M | 29.39 | 6.96 | |
 Home Depot, Inc.HD | $309.63 | 1.39 | +0.45% | $308.23B | 7.02M | 21.62 | 14.29 | |
 Shell plc - ADRSHEL | $106.66 | 3.11 | +3.00% | $303.93B | 5.90M | 11.79 | 9.06 | |
 NetFlix IncNFLX | $70.53 | -2.08 | -2.86% | $293.51B | 44.02M | 22.17 | 3.18 | |
 Dell Technologies Inc.DELL | $451.71 | -21.68 | -4.58% | $287.55B | 8.35M | 26.25 | 17.23 | |
 Novartis AGNVS | $150.62 | 0.24 | +0.16% | $286.23B | 1.73M | 22.71 | 6.63 | |
 Morgan StanleyMS | $180.57 | -1.53 | -0.84% | $284.68B | 5.65M | 14.65 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.00 | -28.27 | -7.63% | $279.76B | 8.76M | 670.60 | 0.51 | |
 Royal Bank of CanadaRY | $197.80 | 1.12 | +0.57% | $273.68B | 553.21K | 17.30 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.11 | -2.02 | -1.82% | $271.96B | 6.62M | 26.47 | 4.13 | |
 RTX CorporationRTX | $193.92 | 6.97 | +3.73% | $260.12B | 7.69M | 33.98 | 5.68 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $258.80B | 4.74M | 28.17 | 7.96 | |
 AstraZeneca PLCAZN | $165.41 | -1.27 | -0.76% | $257.35B | 3.36M | 24.80 | 6.69 | |
 Goldman Sachs Group Inc.GS | $881.26 | -10.02 | -1.12% | $256.68B | 2.36M | 12.67 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $690.00 | -6.49 | -0.93% | $255.28B | 2.10M | 37.14 | 18.59 | |
 Texas Instruments IncorporatedTXN | $276.48 | -2.64 | -0.95% | $253.06B | 7.93M | 42.18 | 6.57 | |
 Wells Fargo & Co.WFC | $83.87 | 1.12 | +1.35% | $251.94B | 31.95M | 11.84 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.02 | +0.09% | $246.39B | 2.76M | 14.31 | 1.53 | |
 GE Vernova Inc.GEV | $921.20 | -5.24 | -0.57% | $245.03B | 2.65M | 26.33 | 34.94 | |
 Arm Holdings plc - ADRARM | $227.80 | -16.99 | -6.94% | $244.84B | 4.75M | 236.34 | 0.97 | |
 Amgen IncAMGN | $432.49 | -1.54 | -0.35% | $233.41B | 2.56M | 26.83 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.39 | -17.18 | -7.02% | $233.07B | 13.82M | 5,690.60 | 0.04 | |
 Linde plc Ordinary ShareLIN | $498.43 | 5.21 | +1.06% | $229.78B | 2.04M | 32.20 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.61 | 2.67 | +1.39% | $227.61B | 652.61K | 8.52 | 22.68 | |
 Arista NetworksANET | $176.98 | -8.60 | -4.63% | $223.87B | 6.84M | 55.99 | 3.17 | |
 International Business Machines CorporationIBM | $232.14 | -1.98 | -0.85% | $218.25B | 6.95M | 20.56 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.52 | -8.62 | -4.84% | $217.80B | 15.10M | 114.38 | 1.48 | |
 KLA Corporation Common StockKLAC | $165.74 | -8.72 | -5.00% | $217.72B | 13.11M | 45.46 | 3.67 | |
 BHP Group Limited - ADRBHP | $83.29 | 0.39 | +0.47% | $212.67B | 2.91M | -- | -- | |
 American Express CompanyAXP | $313.59 | -0.28 | -0.09% | $211.66B | 3.37M | 19.02 | 16.48 | |
 Citigroup Inc.C | $124.26 | 1.05 | +0.85% | $208.35B | 10.39M | 12.12 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $227.83 | -13.41 | -5.56% | $205.35B | 21.23M | 75.41 | 3.03 | |
 TotalEnergies SETTE | $91.34 | 2.85 | +3.22% | $200.72B | 2.90M | 11.39 | 7.99 | |
 Salesforce, Inc.CRM | $240.70 | -6.04 | -2.45% | $198.14B | 8.34M | 21.95 | 10.97 | |
 Amphenol CorporationAPH | $79.35 | -2.14 | -2.63% | $196.62B | 12.02M | 39.87 | 2.00 | |
 Toronto Dominion BankTD | $120.39 | 0.62 | +0.52% | $196.57B | 1.15M | 17.89 | 6.73 | |
 Banco Santander S.A.SAN | $13.30 | -0.16 | -1.19% | $194.45B | 5.32M | 10.93 | 1.23 | |
 Gilead Sciences IncGILD | $156.19 | -1.18 | -0.75% | $194.18B | 7.77M | -58.65 | -2.67 | |
 Analog Devices, Inc.ADI | $395.44 | -8.51 | -2.11% | $193.91B | 4.76M | 47.47 | 8.43 | |
 The Walt Disney CompanyDIS | $110.59 | -0.09 | -0.08% | $190.83B | 8.62M | 22.79 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,299.30 | -95.53 | -6.85% | $187.69B | 8.84M | 17.81 | 72.90 | |
 Verizon CommunicationsVZ | $44.79 | 0.39 | +0.88% | $185.74B | 19.91M | 11.64 | 3.84 | |
 Qualcomm IncQCOM | $172.11 | -6.29 | -3.53% | $184.04B | 12.51M | 19.95 | 8.64 | |
 Abbott LaboratoriesABT | $104.89 | 0.21 | +0.20% | $181.39B | 7.98M | 33.92 | 3.09 | |
 PepsiCo, Inc.PEP | $131.49 | 3.11 | +2.42% | $178.78B | 10.66M | 16.48 | 7.96 | |
 ConocoPhillipsCOP | $146.51 | 4.78 | +3.37% | $175.76B | 7.65M | 19.35 | 7.56 | |
 Blackrock, Inc.BLK | $1,134.38 | 13.60 | +1.21% | $175.30B | 1.14M | 27.05 | 41.84 | |
 Deere & CompanyDE | $641.86 | -8.81 | -1.35% | $173.74B | 1.20M | 35.80 | 18.00 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $171.97B | 7.16M | 19.74 | 12.31 | |
 Novo-Nordisk A/SNVO | $38.83 | -0.39 | -0.99% | $171.67B | 9.46M | 9.51 | 4.09 | |
 Union Pacific Corp.UNP | $289.04 | 0.33 | +0.11% | $171.15B | 2.66M | 23.33 | 12.35 | |
 Southern Copper CorporationSCCO | $200.51 | -1.18 | -0.59% | $170.98B | 978.18K | 29.61 | 6.84 | |
 Welltower Inc.WELL | $234.85 | 0.22 | +0.09% | $170.37B | 1.76M | 108.46 | 2.18 | |
 T-Mobile US, Inc.TMUS | $159.10 | 2.07 | +1.32% | $169.26B | 5.91M | 16.52 | 9.55 | |
 Pfizer Inc.PFE | $29.58 | 0.14 | +0.48% | $168.48B | 28.61M | 38.89 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.00 | 0.70 | +2.77% | $167.49B | 23.85M | 6.56 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.80 | 0.84 | +1.06% | $166.75B | 12.74M | 17.96 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 1.31 | +1.61% | $162.69B | 1.83M | 17.50 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.33 | 2.75 | +1.90% | $161.56B | 8.49M | 27.15 | 5.41 |