Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $177.29 | -7.60 | -4.11% | $4.31T | 305.99M | 44.04 | 4.03 | |
 Apple Inc.AAPL | $264.16 | -8.79 | -3.22% | $3.87T | 71.93M | 33.34 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.01 | 4.63 | +1.51% | $3.75T | 44.23M | 28.67 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.76 | 4.61 | +1.50% | $3.75T | 33.10M | 28.66 | 10.81 | |
 Microsoft CorpMSFT | $393.11 | -8.61 | -2.14% | $2.93T | 50.92M | 24.69 | 15.99 | |
 Amazon.Com IncAMZN | $210.11 | 2.19 | +1.06% | $2.25T | 57.28M | 29.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.46 | -2.35 | -0.62% | $1.94T | 9.07M | 35.08 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.35 | -8.66 | -1.32% | $1.64T | 15.61M | 27.51 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.63 | -5.95 | -1.46% | $1.51T | 56.55M | 372.46 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.75 | -1.95 | -0.61% | $1.51T | 28.14M | 66.84 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $757560.63 | 4310.63 | +0.57% | $1.09T | 232.00 | 16131.32 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.12 | 2.45 | +0.49% | $1.09T | 6.30M | 16.12 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.99 | 3.57 | +2.87% | $1.02T | 29.16M | 44.80 | 2.86 | |
 Eli Lilly & Co.LLY | $1052.39 | 30.37 | +2.97% | $990.08B | 4.23M | 45.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.09 | -6.04 | -1.97% | $808.95B | 18.56M | 14.99 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.62 | 4.08 | +2.75% | $635.85B | 30.23M | 22.81 | 6.69 | |
 VISA Inc.V | $319.93 | 3.23 | +1.02% | $614.94B | 12.39M | 29.99 | 10.66 | |
 Johnson & JohnsonJNJ | $248.66 | 5.19 | +2.13% | $599.08B | 16.13M | 22.50 | 11.05 | |
 ASML Holding NVASML | $1450.36 | -13.44 | -0.92% | $562.65B | 1.33M | 56.14 | 25.82 | |
 Micron Technology, Inc.MU | $412.52 | -3.04 | -0.73% | $463.39B | 28.45M | 39.14 | 10.52 | |
 Mastercard IncorporatedMA | $516.95 | 2.18 | +0.42% | $459.45B | 5.12M | 31.19 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.05 | 24.31 | +2.46% | $447.60B | 3.92M | 54.01 | 18.67 | |
 Oracle CorpORCL | $145.16 | -5.15 | -3.43% | $415.90B | 36.42M | 27.20 | 5.32 | |
 ABBVIE INC.ABBV | $232.17 | 7.48 | +3.33% | $409.61B | 7.91M | 98.16 | 2.36 | |
 NetFlix IncNFLX | $96.40 | 11.81 | +13.96% | $405.94B | 197.92M | 38.00 | 2.53 | |
 Procter & Gamble CompanyPG | $167.17 | 3.42 | +2.09% | $387.98B | 14.81M | 24.73 | 6.75 | |
 Home Depot, Inc.HD | $380.96 | 5.88 | +1.57% | $379.04B | 4.80M | 25.95 | 14.67 | |
 Chevron CorporationCVX | $186.71 | 2.55 | +1.39% | $369.50B | 11.91M | 28.02 | 6.66 | |
 Bank of America CorporationBAC | $49.68 | -2.62 | -5.00% | $359.72B | 76.74M | 13.02 | 3.83 | |
 GE AerospaceGE | $341.68 | 0.84 | +0.25% | $359.34B | 7.04M | 42.09 | 8.14 | |
 Coca-Cola CompanyKO | $81.55 | 1.05 | +1.31% | $350.26B | 28.40M | 26.96 | 3.02 | |
 Caterpillar Inc.CAT | $742.98 | -9.95 | -1.32% | $344.36B | 3.44M | 39.33 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $144.08 | -3.97 | -2.68% | $343.60B | 9.73M | 19.88 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.28 | 1.34 | +0.99% | $327.84B | 59.05M | 217.58 | 0.63 | |
 Advanced Micro DevicesAMD | $200.35 | -3.33 | -1.63% | $325.70B | 31.12M | 75.38 | 2.65 | |
 Novartis AGNVS | $168.60 | 3.09 | +1.87% | $324.27B | 3.19M | 23.73 | 7.16 | |
 AstraZeneca PLCAZN | $208.55 | 4.57 | +2.24% | $323.40B | 1.97M | 34.64 | 6.02 | |
 HSBC Holdings PLCHSBC | $93.21 | -1.29 | -1.37% | $320.55B | 2.06M | 19.66 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $242.46 | -0.16 | -0.07% | $315.89B | 179.26K | 10.68 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.46 | 1.36 | +1.74% | $310.08B | 27.40M | 29.51 | 2.66 | |
 Merck & Co., Inc.MRK | $123.74 | 4.44 | +3.72% | $305.97B | 17.53M | 16.93 | 7.28 | |
 Applied Materials IncAMAT | $372.31 | -3.41 | -0.91% | $296.14B | 9.02M | 42.99 | 8.68 | |
 Lam Research CorpLRCX | $233.84 | -5.23 | -2.19% | $291.40B | 12.87M | 47.82 | 4.88 | |
 Philip Morris International Inc.PM | $186.79 | -0.71 | -0.38% | $291.24B | 4.97M | 33.89 | 5.52 | |
 RTX CorporationRTX | $202.47 | 4.84 | +2.45% | $270.98B | 8.94M | 40.70 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.28 | 6.62 | +2.31% | $264.86B | 9.66M | 22.17 | 13.19 | |
 Morgan StanleyMS | $166.51 | -10.98 | -6.19% | $263.55B | 12.38M | 16.31 | 10.21 | |
 Goldman Sachs Group Inc.GS | $859.55 | -69.45 | -7.48% | $257.70B | 5.54M | 16.75 | 51.29 | |
 Wells Fargo & Co.WFC | $81.32 | -4.98 | -5.77% | $251.18B | 29.19M | 12.95 | 6.27 | |
 McDonald's CorporationMCD | $341.01 | 6.48 | +1.94% | $242.72B | 4.24M | 29.08 | 11.72 | |
 T-Mobile US, Inc.TMUS | $217.14 | 3.99 | +1.87% | $238.57B | 6.77M | 20.82 | 10.40 | |
 Linde plc Ordinary ShareLIN | $508.19 | 9.68 | +1.94% | $236.93B | 3.23M | 34.78 | 14.59 | |
 SAP SESAP | $201.60 | -3.08 | -1.51% | $235.62B | 2.57M | 28.70 | 7.05 | |
 GE Vernova Inc.GEV | $872.84 | -3.62 | -0.41% | $235.13B | 2.45M | 49.01 | 17.80 | |
 Shell plc - ADRSHEL | $83.52 | 2.33 | +2.88% | $235.07B | 6.22M | 13.90 | 6.00 | |
 Royal Bank of CanadaRY | $167.28 | -2.55 | -1.50% | $233.14B | 2.48M | 16.60 | 10.03 | |
 PepsiCo, Inc.PEP | $169.77 | 2.19 | +1.31% | $231.65B | 10.57M | 28.25 | 6.00 | |
 Intel CorpINTC | $45.61 | 0.15 | +0.33% | $226.86B | 75.92M | -567.70 | -0.08 | |
 International Business Machines CorporationIBM | $240.12 | -1.89 | -0.78% | $224.12B | 6.56M | 21.50 | 11.15 | |
 American Express CompanyAXP | $307.94 | -27.38 | -8.17% | $211.66B | 9.74M | 20.03 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.62 | -0.33 | -1.74% | $210.63B | 4.29M | 16.33 | 1.14 | |
 Verizon CommunicationsVZ | $50.09 | 1.20 | +2.44% | $209.83B | 34.34M | 12.28 | 4.05 | |
 Amgen IncAMGN | $388.19 | 8.86 | +2.33% | $207.93B | 3.38M | 27.11 | 14.23 | |
 BHP Group Limited - ADRBHP | $81.58 | 0.51 | +0.63% | $207.18B | 3.75M | -- | -- | |
 Abbott LaboratoriesABT | $116.28 | 0.02 | +0.01% | $200.75B | 13.19M | 31.03 | 3.72 | |
 KLA Corporation Common StockKLAC | $1524.37 | 0.06 | 0.00% | $198.88B | 1.11M | 44.15 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $521.03 | 0.91 | +0.18% | $195.64B | 2.03M | 29.35 | 17.74 | |
 AT&T Inc.T | $27.96 | 0.50 | +1.84% | $195.53B | 53.87M | 9.16 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.75 | 1.76 | +1.91% | $195.16B | 25.13M | 28.47 | 3.29 | |
 Citigroup Inc.C | $110.22 | -5.97 | -5.14% | $192.54B | 28.94M | 15.81 | 6.97 | |
 Texas Instruments IncorporatedTXN | $212.09 | -0.54 | -0.25% | $192.17B | 8.26M | 38.92 | 5.44 | |
 The Walt Disney CompanyDIS | $106.08 | 0.53 | +0.50% | $187.56B | 13.88M | 15.57 | 6.80 | |
 Gilead Sciences IncGILD | $148.99 | 5.22 | +3.63% | $182.87B | 11.06M | 22.85 | 6.45 | |
 Salesforce, Inc.CRM | $194.78 | -4.69 | -2.35% | $182.78B | 16.22M | 26.04 | 7.49 | |
 Banco Santander S.A.SAN | $12.36 | -0.58 | -4.47% | $182.19B | 24.88M | 12.34 | 1.01 | |
 Southern Copper CorporationSCCO | $218.17 | 2.47 | +1.15% | $180.25B | 2.06M | 45.74 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $161.56 | 2.87 | +1.81% | $179.12B | 7.04M | 35.61 | 4.53 | |
 Boeing CompanyBA | $227.59 | -1.82 | -0.80% | $178.57B | 6.23M | 113.12 | 2.01 | |
 Amphenol CorporationAPH | $146.12 | -2.35 | -1.59% | $178.24B | 9.78M | 43.41 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $503.44 | -3.44 | -0.68% | $178.19B | 1.62M | 63.59 | 7.89 | |
 Analog Devices, Inc.ADI | $355.84 | 1.49 | +0.42% | $172.77B | 6.10M | 77.54 | 4.56 | |
 TotalEnergies SETTE | $80.29 | 1.36 | +1.72% | $171.96B | 1.23M | 12.97 | 6.19 | |
 Deere & CompanyDE | $629.74 | 10.28 | +1.66% | $170.84B | 2.01M | 34.05 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.16 | -2.36 | -2.42% | $169.23B | 13.00M | 20.44 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.48 | -0.14 | -0.37% | $166.83B | 23.99M | 10.82 | 3.47 | |
 Arista NetworksANET | $133.45 | 3.20 | +2.45% | $166.52B | 9.03M | 50.39 | 2.63 | |
 HDFC Bank LimitedHDB | $31.83 | -0.17 | -0.52% | $164.16B | 5.19M | 19.28 | 1.66 | |
 Blackrock, Inc.BLK | $1063.85 | -26.42 | -2.42% | $163.96B | 1.18M | 29.85 | 35.42 | |
 Toronto Dominion BankTD | $97.37 | -1.41 | -1.42% | $163.49B | 3.48M | 11.57 | 8.43 | |
 Rio Tinto plcRIO | $99.36 | 0.27 | +0.27% | $161.13B | 2.31M | -- | -- | |
 Unilever plcUL | $73.72 | 0.44 | +0.61% | $160.82B | 2.71M | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $80.97 | 1.49 | +1.87% | $157.28B | 2.03M | 26.46 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.78 | -5.16 | -4.10% | $156.91B | 9.98M | 89.13 | 1.35 | |
 Pfizer Inc.PFE | $27.64 | 0.54 | +1.98% | $156.50B | 41.64M | 20.24 | 1.36 | |
 Union Pacific Corp.UNP | $264.89 | -0.56 | -0.21% | $154.78B | 3.82M | 21.79 | 11.97 | |
 Honeywell International, Inc.HON | $243.63 | 2.75 | +1.14% | $154.47B | 3.89M | 30.45 | 7.99 | |
 Uber Technologies, Inc.UBER | $75.31 | 0.51 | +0.69% | $154.40B | 20.27M | 15.93 | 4.71 | |
 Qualcomm IncQCOM | $142.30 | -3.29 | -2.26% | $151.60B | 12.43M | 29.36 | 4.84 | |
 Lockheed Martin Corp.LMT | $658.85 | 17.22 | +2.68% | $151.28B | 2.59M | 30.60 | 21.49 | |
 Lowe's Companies Inc.LOW | $264.73 | 0.34 | +0.13% | $148.45B | 3.25M | 21.94 | 12.06 |
Publicité