Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$225.28-3.59
-1.57%
$5.44T57.73M28.487.91
AAPL logoApple Inc.AAPL$336.11-3.64
-1.07%
$4.91T18.98M38.548.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.38-11.78
-3.35%
$4.15T24.49M17.0519.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.99-11.42
-3.29%
$4.11T15.64M16.8819.91
MSFT logoMicrosoft CorpMSFT$500.302.30
+0.46%
$3.72T12.79M27.8617.96
AMZN logoAmazon.Com IncAMZN$250.11-4.87
-1.91%
$2.70T31.39M20.1212.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$446.80-5.20
-1.15%
$2.32T7.52M32.2413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.54-6.18
-4.00%
$1.96T44.92M----
META logoMeta Platforms, Inc. Class A Common StockMETA$750.1413.55
+1.84%
$1.91T24.92M28.2526.55
AVGO logoBroadcom Inc. Common StockAVGO$354.83-9.71
-2.66%
$1.69T13.32M45.327.83
TSLA logoTesla, Inc. Common StockTSLA$379.941.04
+0.27%
$1.50T27.90M351.801.08
SKHY logoSK hynix Inc. - ADRSKHY$188.71-6.66
-3.41%
$1.34T11.59M----
MU logoMicron Technology, Inc.MU$1,071.74-24.42
-2.23%
$1.21T17.85M24.2644.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$762,860.957,211.89
+0.95%
$1.09T144.0012,786.8159.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.394.90
+0.97%
$1.09T2.87M12.7839.77
LLY logoEli Lilly & Co.LLY$1,155.84-14.30
-1.22%
$1.03T1.30M38.7929.80
AMD logoAdvanced Micro DevicesAMD$614.78-8.99
-1.44%
$1.00T12.58M158.043.89
JPM logoJPMorgan Chase & Co.JPM$337.95-2.05
-0.60%
$898.32B4.25M14.4823.34
WMT logoWalmart Inc. Common StockWMT$110.300.18
+0.16%
$875.08B10.27M39.822.77
V logoVISA Inc.V$361.23-0.81
-0.22%
$678.16B3.06M30.7211.76
ASML logoASML Holding NVASML$1,735.03-12.87
-0.74%
$666.42B927.40K53.9832.14
XOM logoExxonMobil Holdings CorporationXOM$161.042.33
+1.47%
$662.17B7.29M20.737.77
JNJ logoJohnson & JohnsonJNJ$268.63-0.56
-0.21%
$647.37B4.31M31.138.63
INTC logoIntel CorpINTC$121.75-2.11
-1.71%
$643.57B65.97M-57.70-2.11
MA logoMastercard IncorporatedMA$559.793.90
+0.70%
$490.38B1.73M30.7918.18
ABBV logoABBVIE INC.ABBV$265.230.02
+0.01%
$468.69B1.98M74.923.54
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$192.017.02
+3.80%
$461.41B28.43M164.111.17
ORCL logoOracle CorpORCL$144.93-4.27
-2.86%
$438.24B16.19M22.726.38
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$106.42-0.02
-0.02%
$419.56B9.05M31.863.34
CVX logoChevron CorporationCVX$205.162.75
+1.36%
$402.43B5.46M19.6710.43
COST logoCostco Wholesale CorpCOST$903.864.45
+0.49%
$400.84B1.26M45.4719.88
BAC logoBank of America CorporationBAC$56.06-0.14
-0.26%
$391.99B20.62M12.864.36
LRCX logoLam Research CorpLRCX$307.27-3.69
-1.19%
$384.50B4.32M53.355.76
KO logoCoca-Cola CompanyKO$87.81-0.80
-0.91%
$377.79B7.74M26.373.33
AMAT logoApplied Materials IncAMAT$473.190.73
+0.15%
$375.52B2.95M40.7911.60
CAT logoCaterpillar Inc.CAT$813.835.82
+0.72%
$374.10B1.52M35.0223.24
MRK logoMerck & Co., Inc.MRK$147.89-3.02
-2.00%
$364.86B5.25M118.311.25
ARM logoArm Holdings plc - ADRARM$333.360.16
+0.05%
$356.03B5.68M343.670.97
DELL logoDell Technologies Inc.DELL$549.090.17
+0.03%
$349.12B7.18M31.8717.23
HSBC logoHSBC Holdings PLCHSBC$100.41-1.18
-1.16%
$343.61B1.19M14.247.05
PG logoProcter & Gamble CompanyPG$147.58-0.64
-0.43%
$342.78B3.95M22.296.62
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$370.18-2.77
-0.74%
$332.27B2.55M23.8215.54
GE logoGE AerospaceGE$319.810.59
+0.18%
$331.82B2.83M37.678.49
PANW logoPalo Alto Networks, Inc. Common StockPANW$390.2015.63
+4.17%
$319.18B4.03M765.090.51
MS logoMorgan StanleyMS$198.55-1.63
-0.81%
$311.84B2.67M16.0512.37
NFLX logoNetFlix IncNFLX$71.53-0.63
-0.87%
$297.87B22.01M22.503.18
HD logoHome Depot, Inc.HD$297.48-7.87
-2.58%
$296.79B2.83M20.8214.29
PM logoPhilip Morris International Inc.PM$189.32-0.91
-0.48%
$295.07B2.56M27.206.96
RY logoRoyal Bank of CanadaRY$199.87-3.96
-1.94%
$276.71B541.18K17.4911.43
BABA logoAlibaba Group Holding Limited - ADRBABA$111.23-5.08
-4.37%
$276.48B9.90M26.934.13
GS logoGoldman Sachs Group Inc.GS$938.11-11.38
-1.20%
$273.15B1.45M14.4864.79
SHEL logoShell plc - ADRSHEL$95.091.16
+1.23%
$271.45B4.23M10.509.06
NVS logoNovartis AGNVS$142.691.41
+1.00%
$271.21B1.94M21.526.63
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$260.8310.77
+4.31%
$267.08B10.40M6,520.850.04
SNDK logoSandisk Corporation Common StockSNDK$1,815.71-71.33
-3.78%
$265.85B6.55M24.9172.90
RTX logoRTX CorporationRTX$192.651.66
+0.87%
$259.64B2.76M33.925.68
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.86-0.23
-1.02%
$257.25B1.86M14.941.53
ANET logoArista NetworksANET$203.34-1.85
-0.90%
$256.45B2.56M64.143.17
AZN logoAstraZeneca PLCAZN$163.82-4.55
-2.70%
$254.07B1.36M24.496.69
GEV logoGE Vernova Inc.GEV$948.62-1.66
-0.18%
$252.65B1.33M27.1534.94
TXN logoTexas Instruments IncorporatedTXN$272.050.64
+0.24%
$248.45B2.60M41.416.57
WFC logoWells Fargo & Co.WFC$82.10-1.05
-1.26%
$248.27B8.45M11.936.88
KLAC logoKLA Corporation Common StockKLAC$187.35-0.97
-0.52%
$244.78B4.89M51.053.67
TMO logoThermo Fisher Scientific, Inc.TMO$661.052.53
+0.38%
$244.42B1.34M35.5618.59
SAP logoSAP SESAP$210.45-0.23
-0.11%
$242.90B1.31M26.447.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$258.95-3.41
-1.30%
$232.72B9.32M85.463.03
TM logoToyota Motor Corporation - ADRTM$190.62-1.44
-0.75%
$225.73B192.16K8.4022.68
C logoCitigroup Inc.C$132.550.08
+0.06%
$222.35B6.07M14.319.26
AMGN logoAmgen IncAMGN$408.35-1.89
-0.46%
$220.77B1.39M25.3816.09
IBM logoInternational Business Machines CorporationIBM$233.492.11
+0.91%
$219.98B3.11M20.7211.27
LIN logoLinde plc Ordinary ShareLIN$470.275.36
+1.15%
$216.78B956.21K30.3815.48
BHP logoBHP Group Limited - ADRBHP$84.99-2.84
-3.23%
$216.00B3.28M----
QCOM logoQualcomm IncQCOM$197.63-0.64
-0.32%
$211.08B5.74M22.878.64
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$920.570.73
+0.08%
$209.33B2.66M66.3213.88
SAN logoBanco Santander S.A.SAN$14.22-0.27
-1.83%
$206.39B6.37M11.571.23
AXP logoAmerican Express CompanyAXP$301.82-3.25
-1.06%
$203.83B2.04M18.3116.48
APH logoAmphenol CorporationAPH$82.37-0.47
-0.56%
$203.13B6.68M41.192.00
TTE logoTotalEnergies SETTE$91.311.46
+1.62%
$201.70B1.62M11.437.99
CRM logoSalesforce, Inc.CRM$238.975.69
+2.44%
$196.67B6.70M21.7810.97
TD logoToronto Dominion BankTD$119.79-2.86
-2.33%
$196.27B818.10K17.806.73
VZ logoVerizon CommunicationsVZ$46.710.26
+0.56%
$194.06B12.00M12.163.84
DE logoDeere & CompanyDE$707.354.23
+0.60%
$190.72B1.04M39.3018.00
GILD logoGilead Sciences IncGILD$150.20-2.47
-1.62%
$186.24B2.60M-56.25-2.67
ADI logoAnalog Devices, Inc.ADI$384.22-6.15
-1.57%
$186.18B1.64M45.588.43
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$143.97-3.77
-2.55%
$185.24B17.79M97.281.48
DIS logoThe Walt Disney CompanyDIS$103.40-0.42
-0.40%
$178.54B5.25M21.324.85
ABT logoAbbott LaboratoriesABT$102.95-0.74
-0.71%
$178.14B8.75M33.323.09
TMUS logoT-Mobile US, Inc.TMUS$166.003.59
+2.21%
$178.06B4.94M17.389.55
PEP logoPepsiCo, Inc.PEP$129.55-1.64
-1.25%
$176.83B5.62M16.987.63
T logoAT&T Inc.T$25.460.36
+1.44%
$174.48B28.75M8.433.02
SCHW logoThe Charles Schwab CorporationSCHW$99.77-0.58
-0.58%
$172.53B6.58M18.145.50
SCCO logoSouthern Copper CorporationSCCO$202.28-3.85
-1.87%
$170.80B697.44K29.576.84
ETN logoEaton Corporation, plc Ordinary SharesETN$437.53-4.96
-1.12%
$169.94B1.06M44.519.83
WDC logoWestern Digital Corp.WDC$471.346.74
+1.45%
$169.94B3.51M19.4724.21
NVO logoNovo-Nordisk A/SNVO$38.27-1.13
-2.87%
$169.03B14.71M9.364.09
MCD logoMcDonald's CorporationMCD$237.27-13.08
-5.23%
$167.90B13.91M19.2712.31
WELL logoWelltower Inc.WELL$229.36-1.03
-0.45%
$165.27B1.02M105.212.18
BLK logoBlackrock, Inc.BLK$1,060.75-5.91
-0.55%
$164.28B278.12K25.3541.84
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.89-0.25
-0.94%
$163.98B779.39K17.981.44
UNP logoUnion Pacific Corp.UNP$275.501.09
+0.40%
$163.67B1.06M22.3112.35
Publicité