Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $215.38 | -2.56 | -1.17% | $5.17T | 360.88K | 27.05 | 7.91 | |
 Apple Inc.AAPL | $343.83 | -3.27 | -0.94% | $5.07T | 78.10K | 39.86 | 8.72 | |
 Microsoft CorpMSFT | $531.01 | -0.32 | -0.06% | $4.09T | 217.96K | 30.66 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.89 | 4.31 | +1.34% | $3.56T | 1.70M | 14.62 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.89 | 5.06 | +1.60% | $3.53T | 1.25M | 14.50 | 19.91 | |
 Amazon.Com IncAMZN | $254.60 | 1.50 | +0.59% | $2.70T | 273.45K | 20.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.51 | 2.64 | +0.60% | $2.23T | 83.36K | 27.67 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.23 | -3.35 | -2.25% | $1.95T | 497.23K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $351.81 | 9.48 | +2.77% | $1.64T | 138.36K | 43.87 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.49 | -7.70 | -1.24% | $1.61T | 122.09K | 21.14 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.22 | -3.24 | -0.80% | $1.59T | 201.43K | 441.97 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $540.34 | -2.65 | -0.49% | $1.17T | 5.19K | 13.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,288.30 | 6.39 | +0.50% | $1.17T | 5.43K | 43.93 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $811,947.00 | 1,841.00 | +0.23% | $1.16T | -- | 13,609.57 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $164.70 | 19.34 | +13.30% | $1.14T | 1.15M | -- | -- | |
 Micron Technology, Inc.MU | $983.23 | 54.47 | +5.86% | $1.08T | 230.71K | 12.84 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $961.37B | 36.66K | 43.75 | 2.77 | |
 Advanced Micro DevicesAMD | $578.44 | 18.18 | +3.24% | $919.01B | 112.71K | 144.72 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.30 | 3.51 | +1.05% | $912.81B | 4.11K | 14.42 | 23.84 | |
 VISA Inc.V | $400.60 | -1.26 | -0.31% | $756.14B | 1.30K | 34.40 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.02 | 2.11 | +1.17% | $755.58B | 19.98K | 23.65 | 7.77 | |
 Johnson & JohnsonJNJ | $271.04 | 2.31 | +0.86% | $657.97B | 4.12K | 41.41 | 6.60 | |
 ASML Holding NVASML | $1,662.85 | 27.28 | +1.67% | $635.66B | 16.67K | 40.60 | 40.62 | |
 Mastercard IncorporatedMA | $610.31 | 0.46 | +0.08% | $541.34B | 1.05K | 33.99 | 18.18 | |
 ABBVIE INC.ABBV | $285.99 | -0.40 | -0.14% | $512.60B | 1.12K | 81.94 | 3.54 | |
 Intel CorpINTC | $95.53 | 1.79 | +1.91% | $487.47B | 1.12M | -43.71 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.81 | -1.92 | -0.97% | $474.60B | 91.84K | 168.80 | 1.17 | |
 Chevron CorporationCVX | $229.20 | 0.97 | +0.43% | $454.36B | 6.46K | 22.21 | 10.43 | |
 Costco Wholesale CorpCOST | $982.73 | -9.40 | -0.95% | $442.08B | 1.80K | 48.06 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.29 | -1.09 | -0.98% | $435.75B | 19.23K | 33.09 | 3.34 | |
 Oracle CorpORCL | $144.54 | 14.01 | +10.73% | $433.47B | 337.06K | 22.41 | 6.38 | |
 Coca-Cola CompanyKO | $91.73 | 0.55 | +0.60% | $400.29B | 24.93K | 27.94 | 3.33 | |
 Procter & Gamble CompanyPG | $158.26 | -0.97 | -0.61% | $371.14B | 5.87K | 24.12 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.10 | -3.29 | -0.80% | $369.06B | 5.62K | 23.48 | 17.51 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $355.96B | 24.97K | 12.21 | 4.21 | |
 Merck & Co., Inc.MRK | $140.93 | -0.89 | -0.63% | $352.83B | 3.60K | 114.41 | 1.25 | |
 Caterpillar Inc.CAT | $713.38 | 0.07 | +0.01% | $329.81B | 13.22K | 30.87 | 23.24 | |
 Applied Materials IncAMAT | $416.00 | 20.07 | +5.07% | $323.53B | 21.16K | 35.14 | 11.60 | |
 Philip Morris International Inc.PM | $202.64 | 0.02 | +0.01% | $321.49B | 5.45K | 30.11 | 6.85 | |
 Home Depot, Inc.HD | $317.56 | -0.94 | -0.30% | $320.26B | 1.07K | 22.46 | 14.29 | |
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $313.58B | 1.98K | 34.86 | 8.67 | |
 Lam Research CorpLRCX | $253.82 | 12.97 | +5.39% | $312.66B | 33.44K | 37.23 | 6.71 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $309.24B | 102.03K | 12.02 | 9.06 | |
 Dell Technologies Inc.DELL | $493.79 | -8.17 | -1.63% | $305.81B | 18.03K | 27.92 | 17.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.49 | -7.21 | -1.79% | $304.60B | 16.76K | 729.75 | 0.51 | |
 Novartis AGNVS | $156.08 | -0.78 | -0.50% | $301.02B | 5.85K | 24.04 | 6.63 | |
 Morgan StanleyMS | $190.13 | 3.22 | +1.72% | $300.08B | 2.45K | 15.22 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.37 | 0.36 | +0.42% | $295.96B | 91.14K | 12.27 | 7.05 | |
 Royal Bank of CanadaRY | $204.77 | 1.75 | +0.86% | $282.21B | 81.00 | 17.83 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.83 | 0.92 | +0.30% | $280.47B | 5.89K | 39.79 | 7.71 | |
 Goldman Sachs Group Inc.GS | $925.17 | 13.40 | +1.47% | $271.64B | 3.28K | 13.41 | 69.55 | |
 SAP SESAP | $236.93 | 1.13 | +0.48% | $269.56B | 53.72K | 28.52 | 8.19 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $266.27B | 1.87K | 32.03 | 6.16 | |
 AstraZeneca PLCAZN | $169.51 | -0.57 | -0.34% | $266.20B | 2.79K | 25.66 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $704.15 | 11.13 | +1.61% | $260.78B | 228.00 | 37.20 | 18.96 | |
 NetFlix IncNFLX | $61.99 | -0.53 | -0.85% | $259.68B | 128.93K | 18.02 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.66 | -1.36 | -0.51% | $258.51B | 33.16K | 6,311.75 | 0.04 | |
 Wells Fargo & Co.WFC | $83.67 | 1.01 | +1.22% | $255.23B | 4.38K | 11.99 | 7.09 | |
 Amgen IncAMGN | $451.83 | 3.88 | +0.87% | $251.00B | 2.28K | 28.85 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.02 | -0.09% | $246.16B | 1.80K | 14.29 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $100.96 | 0.72 | +0.72% | $245.39B | 196.63K | 23.88 | 4.13 | |
 Arm Holdings plc - ADRARM | $235.90 | 9.30 | +4.10% | $244.36B | 31.00K | 235.88 | 0.97 | |
 Linde plc Ordinary ShareLIN | $508.16 | -0.49 | -0.10% | $240.52B | 4.97K | 33.71 | 15.48 | |
 International Business Machines CorporationIBM | $253.22 | 2.97 | +1.19% | $237.27B | 6.21K | 21.40 | 11.73 | |
 Arista NetworksANET | $186.72 | -0.28 | -0.15% | $231.24B | 9.82K | 57.84 | 3.17 | |
 GE Vernova Inc.GEV | $878.03 | -17.05 | -1.90% | $228.38B | 8.87K | 24.70 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $194.85 | -1.71 | -0.87% | $225.44B | 204.00 | 8.44 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.22 | 2.41 | +1.45% | $216.01B | 10.44K | 113.44 | 1.48 | |
 American Express CompanyAXP | $317.94 | 5.03 | +1.61% | $214.69B | 1.43K | 18.03 | 17.76 | |
 KLA Corporation Common StockKLAC | $158.77 | 5.11 | +3.33% | $212.47B | 19.26K | 44.36 | 3.67 | |
 Toronto Dominion BankTD | $126.46 | 0.68 | +0.54% | $208.80B | 82.00 | 19.00 | 6.73 | |
 Citigroup Inc.C | $124.11 | 1.42 | +1.16% | $208.34B | 6.22K | 12.28 | 10.25 | |
 TotalEnergies SETTE | $92.88 | 0.53 | +0.57% | $206.67B | 17.87K | 11.74 | 7.99 | |
 Analog Devices, Inc.ADI | $428.27 | 2.92 | +0.69% | $206.48B | 2.81K | 50.55 | 8.43 | |
 BHP Group Limited - ADRBHP | $82.22 | -0.38 | -0.46% | $206.06B | 15.54K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $251.65 | 8.08 | +3.32% | $204.31B | 348.65K | 75.03 | 3.03 | |
 Gilead Sciences IncGILD | $159.20 | 0.12 | +0.08% | $202.08B | 6.37K | -61.04 | -2.67 | |
 Amphenol CorporationAPH | $80.96 | 2.75 | +3.52% | $197.13B | 6.41K | 39.97 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,404.77 | 99.93 | +7.66% | $196.41B | 133.93K | 18.64 | 72.90 | |
 Qualcomm IncQCOM | $182.97 | -1.20 | -0.65% | $192.08B | 18.32K | 20.82 | 8.64 | |
 Salesforce, Inc.CRM | $242.11 | 1.22 | +0.51% | $190.01B | 20.84K | 21.05 | 10.97 | |
 The Walt Disney CompanyDIS | $109.04 | -1.19 | -1.08% | $189.95B | 3.35K | 22.68 | 4.85 | |
 PepsiCo, Inc.PEP | $132.63 | -0.87 | -0.65% | $183.81B | 10.64K | 16.94 | 7.96 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $181.26B | 6.07K | 11.16 | 3.92 | |
 ConocoPhillipsCOP | $149.06 | 1.10 | +0.74% | $180.93B | 6.37K | 19.92 | 7.56 | |
 Abbott LaboratoriesABT | $102.64 | -0.46 | -0.45% | $179.62B | 2.47K | 38.73 | 2.68 | |
 McDonald's CorporationMCD | $250.50 | 1.03 | +0.41% | $179.11B | 16.03K | 20.56 | 12.31 | |
 Blackrock, Inc.BLK | $1,157.88 | 21.83 | +1.92% | $177.66B | 426.00 | 26.13 | 43.98 | |
 Union Pacific Corp.UNP | $297.80 | -2.08 | -0.69% | $176.27B | 25.00 | 23.13 | 12.83 | |
 Deere & CompanyDE | $640.67 | 1.09 | +0.17% | $173.69B | 215.00 | 35.79 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.02 | -1.40 | -1.70% | $171.36B | 3.59K | 14.72 | 5.55 | |
 Pfizer Inc.PFE | $29.45 | -0.35 | -1.17% | $169.68B | 13.93K | 39.17 | 0.76 | |
 Welltower Inc.WELL | $227.20 | 0.48 | +0.21% | $169.02B | 76.00 | 99.74 | 2.31 | |
 Novo-Nordisk A/SNVO | $38.29 | -0.38 | -0.98% | $168.31B | 85.03K | 9.33 | 4.09 | |
 Banco Santander S.A.SAN | $11.69 | -0.78 | -6.26% | $167.35B | 5.40K | 9.43 | 1.23 | |
 Danaher CorporationDHR | $234.07 | 2.07 | +0.89% | $166.54B | 115.00 | 38.77 | 6.11 | |
 T-Mobile US, Inc.TMUS | $148.08 | 1.25 | +0.85% | $161.48B | 11.04K | 15.91 | 9.55 | |
 Southern Copper CorporationSCCO | $193.91 | -0.52 | -0.27% | $160.75B | 585.00 | 24.92 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $444.18 | -1.70 | -0.38% | $158.62B | 1.47K | 54.29 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | -0.39 | -0.48% | $157.18B | 39.69K | 16.91 | 4.72 |