Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
AAPL logoApple Inc.AAPL$338.715.69
+1.71%
$4.97T12.18M42.827.91
NVDA logoNvidia CorpNVDA$197.14-9.70
-4.69%
$4.78T61.50M40.234.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$328.208.46
+2.64%
$4.01T13.31M30.3610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$328.179.08
+2.85%
$4.01T5.08M30.3610.81
MSFT logoMicrosoft CorpMSFT$393.5511.85
+3.10%
$2.92T6.07M24.6115.99
AMZN logoAmazon.Com IncAMZN$233.321.21
+0.52%
$2.51T11.33M32.547.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$390.68-12.73
-3.16%
$2.03T6.20M36.6810.65
AVGO logoBroadcom Inc. Common StockAVGO$380.11-1.81
-0.48%
$1.81T5.30M74.245.12
META logoMeta Platforms, Inc. Class A Common StockMETA$605.5010.31
+1.73%
$1.54T4.05M25.7723.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$111.75-3.32
-2.88%
$1.47T33.19M----
TSLA logoTesla, Inc. Common StockTSLA$308.27-4.76
-1.52%
$1.22T20.17M285.441.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$744,526.63-473.36
-0.06%
$1.07T45.0015,990.6946.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.311.38
+0.28%
$1.07T443.75K15.9931.04
LLY logoEli Lilly & Co.LLY$1,200.404.37
+0.37%
$1.07T367.17K52.3022.95
S
SK hynix Inc. - ADRSKHY
$141.90-12.67
-8.20%
$1.01T26.54M----
MU logoMicron Technology, Inc.MU$868.94-52.01
-5.65%
$981.38B14.76M41.0321.18
JPM logoJPMorgan Chase & Co.JPM$354.751.54
+0.44%
$943.00B2.08M17.7320.01
WMT logoWalmart Inc. Common StockWMT$111.892.42
+2.21%
$890.44B7.51M40.842.74
AMD logoAdvanced Micro DevicesAMD$480.65-41.30
-7.91%
$783.76B9.86M181.382.65
V logoVISA Inc.V$363.507.76
+2.18%
$691.29B1.60M34.1010.66
JNJ logoJohnson & JohnsonJNJ$268.154.75
+1.80%
$646.21B1.98M24.2711.05
XOM logoExxonMobil Holdings CorporationXOM$154.19-2.75
-1.75%
$639.09B1.89M23.056.69
ASML logoASML Holding NVASML$1,623.31-133.78
-7.61%
$623.51B1.66M62.8725.82
MA logoMastercard IncorporatedMA$553.3713.71
+2.54%
$488.95B453.47K33.5016.52
ABBV logoABBVIE INC.ABBV$261.021.66
+0.64%
$461.17B1.18M110.602.36
INTC logoIntel CorpINTC$89.44-2.88
-3.12%
$451.12B41.32M-1,117.95-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$113.29-0.88
-0.77%
$446.53B4.46M39.752.85
BAC logoBank of America CorporationBAC$62.390.34
+0.54%
$437.84B13.23M16.293.83
COST logoCostco Wholesale CorpCOST$950.1015.07
+1.61%
$421.35B630.41K49.4119.23
AMAT logoApplied Materials IncAMAT$498.10-38.15
-7.11%
$395.47B3.17M50.989.77
CAT logoCaterpillar Inc.CAT$846.61-42.12
-4.74%
$389.94B1.22M44.9818.82
CVX logoChevron CorporationCVX$191.46-3.33
-1.71%
$381.31B1.25M28.756.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$418.10-2.64
-0.63%
$379.70B673.13K31.7013.19
GE logoGE AerospaceGE$358.044.31
+1.22%
$371.48B759.81K43.988.14
KO logoCoca-Cola CompanyKO$83.821.57
+1.91%
$360.64B5.80M27.573.04
HSBC logoHSBC Holdings PLCHSBC$103.520.12
+0.12%
$355.03B228.04K17.116.05
LRCX logoLam Research CorpLRCX$280.35-24.86
-8.15%
$350.59B3.30M57.454.88
PG logoProcter & Gamble CompanyPG$149.211.80
+1.22%
$347.45B2.10M22.116.75
ORCL logoOracle CorpORCL$120.335.34
+4.65%
$346.62B15.15M21.605.57
HD logoHome Depot, Inc.HD$338.755.77
+1.73%
$337.77B457.73K23.8114.23
MS logoMorgan StanleyMS$213.89-0.59
-0.28%
$336.23B1.11M20.9510.21
MRK logoMerck & Co., Inc.MRK$132.161.09
+0.83%
$326.41B1.72M18.157.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.726.80
+5.53%
$310.98B7.44M205.900.63
GS logoGoldman Sachs Group Inc.GS$1,047.82-13.41
-1.26%
$309.11B472.72K20.4351.29
PM logoPhilip Morris International Inc.PM$194.531.53
+0.80%
$303.19B1.05M26.767.27
NVS logoNovartis AGNVS$157.702.69
+1.74%
$299.74B558.25K22.037.16
NFLX logoNetFlix IncNFLX$71.161.07
+1.53%
$296.30B10.64M28.132.53
RTX logoRTX CorporationRTX$218.275.48
+2.58%
$294.18B1.79M44.014.96
RY logoRoyal Bank of CanadaRY$208.16-0.93
-0.44%
$289.28B132.90K19.9210.45
BABA logoAlibaba Group Holding Limited - ADRBABA$114.642.50
+2.23%
$274.78B1.81M21.635.30
DELL logoDell Technologies Inc.DELL$418.95-18.55
-4.24%
$270.70B2.18M48.048.72
ARM logoArm Holdings plc - ADRARM$253.42-6.59
-2.53%
$270.67B1.96M337.890.75
AZN logoAstraZeneca PLCAZN$172.593.33
+1.97%
$267.67B901.77K29.765.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$326.392.60
+0.80%
$266.01B917.48K180.321.81
WFC logoWells Fargo & Co.WFC$87.511.20
+1.39%
$265.03B1.90M13.966.27
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.050.16
+0.72%
$259.99B916.87K20.221.14
KLAC logoKLA Corporation Common StockKLAC$197.02-13.50
-6.41%
$257.36B4.13M5.7334.37
GEV logoGE Vernova Inc.GEV$954.85-59.90
-5.90%
$254.31B1.42M53.6417.80
TXN logoTexas Instruments IncorporatedTXN$274.79-4.79
-1.71%
$250.91B1.68M50.515.44
SHEL logoShell plc - ADRSHEL$87.36-1.02
-1.16%
$241.71B3.79M14.566.00
LIN logoLinde plc Ordinary ShareLIN$509.17-3.11
-0.61%
$235.41B437.09K34.9014.59
AXP logoAmerican Express CompanyAXP$333.997.82
+2.40%
$227.89B1.24M21.7015.39
C logoCitigroup Inc.C$132.900.71
+0.54%
$222.93B3.40M19.076.97
NVO logoNovo-Nordisk A/SNVO$49.861.09
+2.24%
$220.54B2.68M14.373.47
TM logoToyota Motor Corporation - ADRTM$181.464.04
+2.27%
$214.86B87.78K9.5718.97
BHP logoBHP Group Limited - ADRBHP$83.10-0.62
-0.74%
$211.11B415.21K----
TMO logoThermo Fisher Scientific, Inc.TMO$565.88-2.38
-0.42%
$210.29B289.29K31.9017.74
ANET logoArista NetworksANET$166.46-7.53
-4.33%
$209.61B2.07M60.312.76
IBM logoInternational Business Machines CorporationIBM$217.813.62
+1.69%
$205.20B1.54M19.5311.15
AMGN logoAmgen IncAMGN$378.902.86
+0.76%
$204.50B537.12K26.6314.23
SAP logoSAP SESAP$172.4212.42
+7.76%
$201.31B920.89K24.467.05
SAN logoBanco Santander S.A.SAN$13.940.40
+2.98%
$199.32B1.57M13.811.01
VZ logoVerizon CommunicationsVZ$47.350.97
+2.09%
$197.72B5.93M11.694.05
TD logoToronto Dominion BankTD$119.52-0.26
-0.21%
$197.46B366.44K13.219.05
TMUS logoT-Mobile US, Inc.TMUS$181.761.67
+0.93%
$194.97B1.48M18.729.71
MCD logoMcDonald's CorporationMCD$270.175.41
+2.04%
$191.96B1.02M22.6111.95
PEP logoPepsiCo, Inc.PEP$139.723.08
+2.25%
$190.70B1.50M23.296.00
TTE logoTotalEnergies SETTE$84.89-1.91
-2.20%
$188.49B171.50K14.665.79
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$184.160.88
+0.48%
$187.52B1.07M-248.87-0.74
SNDK logoSandisk Corporation Common StockSNDK$1,258.26-178.30
-12.41%
$186.33B7.89M-165.78-7.59
NEE logoNextEra Energy, Inc.NEE$89.04-0.74
-0.82%
$185.71B1.16M27.073.29
ABT logoAbbott LaboratoriesABT$105.752.69
+2.61%
$184.19B2.15M28.433.72
APH logoAmphenol CorporationAPH$147.41-5.26
-3.45%
$181.35B1.34M44.133.34
SCHW logoThe Charles Schwab CorporationSCHW$103.491.52
+1.49%
$179.98B726.29K22.214.66
UNP logoUnion Pacific Corp.UNP$301.79-5.53
-1.80%
$179.29B594.55K25.2111.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$792.35-59.35
-6.97%
$179.27B1.52M89.638.84
ADI logoAnalog Devices, Inc.ADI$363.92-7.94
-2.13%
$177.26B1.25M66.535.47
WELL logoWelltower Inc.WELL$250.79-1.28
-0.51%
$177.04B469.12K179.141.40
QCOM logoQualcomm IncQCOM$166.42-0.55
-0.33%
$175.41B3.66M34.384.84
TJX logoTJX Companies, Inc. (The)TJX$156.472.25
+1.46%
$172.86B1.17M32.064.88
UBS logoUBS Group AGUBS$52.230.49
+0.95%
$171.20B376.71K22.132.36
DIS logoThe Walt Disney CompanyDIS$97.102.25
+2.38%
$168.62B2.75M14.286.80
BA logoBoeing CompanyBA$212.092.57
+1.23%
$167.19B1.14M105.522.01
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.250.07
+0.26%
$166.76B448.51K21.871.20
T logoAT&T Inc.T$24.330.20
+0.85%
$166.75B20.78M7.983.05
WDC logoWestern Digital Corp.WDC$483.62-36.18
-6.96%
$166.70B3.20M48.519.97
DE logoDeere & CompanyDE$616.44-11.72
-1.87%
$166.40B112.57K34.7517.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$184.79-9.44
-4.86%
$165.86B9.79M60.003.08
GILD logoGilead Sciences IncGILD$132.383.07
+2.37%
$164.35B1.08M19.556.77
BLK logoBlackrock, Inc.BLK$1,054.07-1.60
-0.15%
$163.38B159.44K29.7635.42
Publicité