Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$210.265.61
+2.74%
$5.09T97.45M42.914.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$367.924.13
+1.14%
$4.49T17.40M34.0410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$366.304.19
+1.16%
$4.47T11.69M33.8810.81
AAPL logoApple Inc.AAPL$297.581.63
+0.55%
$4.37T44.60M37.627.91
MSFT logoMicrosoft CorpMSFT$379.900.99
+0.26%
$2.82T29.93M23.7615.99
AMZN logoAmazon.Com IncAMZN$244.627.12
+3.00%
$2.63T38.20M34.127.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$459.0926.94
+6.23%
$2.38T9.63M43.1110.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$179.57-12.25
-6.39%
$2.37T144.38M----
AVGO logoBroadcom Inc. Common StockAVGO$408.0615.16
+3.86%
$1.94T17.27M79.705.12
TSLA logoTesla, Inc. Common StockTSLA$396.530.15
+0.04%
$1.49T33.84M367.161.08
META logoMeta Platforms, Inc. Class A Common StockMETA$577.139.55
+1.68%
$1.47T11.48M24.5623.50
MU logoMicron Technology, Inc.MU$1136.4793.28
+8.94%
$1.28T32.44M53.6621.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$730348.49-6951.51
-0.94%
$1.05T254.0015686.1846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$486.89-4.39
-0.89%
$1.05T4.55M15.6931.04
LLY logoEli Lilly & Co.LLY$1101.12-10.88
-0.98%
$981.92B1.90M47.9822.95
WMT logoWalmart Inc. Common StockWMT$116.98-1.15
-0.97%
$930.95B14.77M42.692.74
JPM logoJPMorgan Chase & Co.JPM$328.68-4.78
-1.43%
$880.70B6.08M16.4320.01
AMD logoAdvanced Micro DevicesAMD$534.6122.13
+4.32%
$871.73B18.44M201.742.65
ASML logoASML Holding NVASML$1920.6652.83
+2.83%
$740.26B1.04M74.3925.82
INTC logoIntel CorpINTC$133.7212.62
+10.42%
$672.06B129.88M-1671.45-0.08
V logoVISA Inc.V$329.17-1.21
-0.37%
$626.00B4.42M30.8810.66
XOM logoExxon Mobil CorporationXOM$137.11-3.63
-2.58%
$568.30B13.90M20.496.69
JNJ logoJohnson & JohnsonJNJ$229.59-4.61
-1.97%
$552.68B6.21M20.7811.05
ORCL logoOracle CorpORCL$187.554.02
+2.19%
$539.41B12.82M33.675.57
LRCX logoLam Research CorpLRCX$396.3522.17
+5.92%
$495.66B6.00M81.224.88
AMAT logoApplied Materials IncAMAT$618.7425.82
+4.35%
$491.26B6.09M63.339.77
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.512.18
+1.86%
$471.06B14.70M41.932.85
ARM logoArm Holdings plc - ADRARM$430.5711.69
+2.79%
$459.88B8.04M574.100.75
CAT logoCaterpillar Inc.CAT$989.2733.35
+3.49%
$455.65B1.92M52.5618.82
MA logoMastercard IncorporatedMA$490.48-2.51
-0.51%
$433.38B2.61M29.6916.52
COST logoCostco Wholesale CorpCOST$950.15-15.44
-1.60%
$421.37B1.51M49.4119.23
BAC logoBank of America CorporationBAC$56.31-0.22
-0.38%
$399.64B21.94M14.703.83
ABBV logoABBVIE INC.ABBV$216.31-4.92
-2.22%
$382.17B3.34M91.662.36
GE logoGE AerospaceGE$360.123.09
+0.86%
$375.72B2.51M44.248.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$401.942.41
+0.60%
$365.02B3.58M30.4713.19
MS logoMorgan StanleyMS$225.690.73
+0.33%
$355.98B4.20M22.1110.21
PG logoProcter & Gamble CompanyPG$151.080.52
+0.35%
$351.81B5.40M22.386.75
CVX logoChevron CorporationCVX$172.83-4.75
-2.67%
$344.21B6.78M25.956.66
KLAC logoKLA Corporation Common StockKLAC$259.7321.00
+8.80%
$339.28B7.24M7.5634.37
KO logoCoca-Cola CompanyKO$78.77-1.16
-1.46%
$338.89B10.64M25.913.04
HD logoHome Depot, Inc.HD$335.357.87
+2.40%
$334.39B3.40M23.5714.23
HSBC logoHSBC Holdings PLCHSBC$95.710.48
+0.50%
$328.25B784.03K15.826.05
NFLX logoNetFlix IncNFLX$77.670.71
+0.92%
$327.06B26.52M30.702.53
GS logoGoldman Sachs Group Inc.GS$1104.375.23
+0.48%
$325.80B1.48M21.5351.29
SNDK logoSandisk Corporation Common StockSNDK$2173.99215.19
+10.99%
$321.95B6.95M-286.43-7.59
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$128.85-1.78
-1.36%
$308.89B28.78M204.520.63
GEV logoGE Vernova Inc.GEV$1095.8246.96
+4.48%
$294.47B2.30M61.5617.80
TXN logoTexas Instruments IncorporatedTXN$320.6618.78
+6.22%
$291.83B4.81M58.945.44
MRVL logoMarvell Technology, Inc. Common StockMRVL$329.0039.46
+13.63%
$287.81B47.70M106.823.08
NVS logoNovartis AGNVS$147.65-3.23
-2.14%
$281.74B996.95K20.627.16
MRK logoMerck & Co., Inc.MRK$113.79-1.65
-1.43%
$281.03B7.85M15.637.28
RY logoRoyal Bank of CanadaRY$202.031.33
+0.66%
$280.75B1.33M19.3310.45
PM logoPhilip Morris International Inc.PM$179.570.13
+0.07%
$279.86B2.57M24.707.27
DELL logoDell Technologies Inc.DELL$427.848.52
+2.03%
$277.29B5.31M49.068.72
AZN logoAstraZeneca PLCAZN$174.97-2.92
-1.64%
$271.36B1.06M30.175.80
WDC logoWestern Digital Corp.WDC$743.1230.99
+4.35%
$256.14B9.15M74.549.97
BABA logoAlibaba Group Holding Limited - ADRBABA$106.11-1.33
-1.24%
$254.56B8.95M20.025.30
WFC logoWells Fargo & Co.WFC$82.93-0.88
-1.05%
$253.78B10.66M13.236.27
RTX logoRTX CorporationRTX$185.45-7.13
-3.70%
$249.75B3.58M37.394.96
C logoCitigroup Inc.C$144.530.75
+0.52%
$246.51B10.17M20.746.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1067.571.50
+0.14%
$241.54B3.85M120.778.84
LIN logoLinde plc Ordinary ShareLIN$517.511.66
+0.32%
$239.27B1.57M35.4714.59
QCOM logoQualcomm IncQCOM$226.8013.83
+6.49%
$239.04B11.81M46.864.84
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.110.36
+1.71%
$238.00B2.03M18.511.14
IBM logoInternational Business Machines CorporationIBM$251.55-10.80
-4.12%
$236.43B8.61M22.5611.15
PANW logoPalo Alto Networks, Inc. Common StockPANW$286.103.97
+1.41%
$233.17B3.45M158.061.81
AXP logoAmerican Express CompanyAXP$339.86-0.69
-0.20%
$231.89B1.78M22.0815.39
BHP logoBHP Group Limited - ADRBHP$88.02-2.34
-2.59%
$223.60B2.08M----
SHEL logoShell plc - ADRSHEL$78.45-1.93
-2.41%
$217.45B5.11M13.076.00
ANET logoArista NetworksANET$168.944.01
+2.43%
$212.72B3.96M61.212.76
ADI logoAnalog Devices, Inc.ADI$430.2715.82
+3.82%
$209.58B2.59M78.665.47
TM logoToyota Motor Corporation - ADRTM$174.531.76
+1.02%
$206.67B177.47K9.2018.97
APH logoAmphenol CorporationAPH$165.274.16
+2.58%
$203.32B3.80M49.483.34
MCD logoMcDonald's CorporationMCD$279.18-4.64
-1.63%
$198.36B2.66M23.3611.95
TD logoToronto Dominion BankTD$119.681.18
+1.00%
$197.72B1.70M13.229.05
TMUS logoT-Mobile US, Inc.TMUS$181.400.09
+0.05%
$196.32B3.01M18.689.71
SAN logoBanco Santander S.A.SAN$13.610.28
+2.06%
$195.37B6.33M13.471.01
PEP logoPepsiCo, Inc.PEP$141.46-0.13
-0.09%
$193.34B4.12M23.586.00
NVO logoNovo-Nordisk A/SNVO$43.13-0.39
-0.91%
$190.96B5.54M12.433.47
VZ logoVerizon CommunicationsVZ$45.56-0.28
-0.60%
$190.25B12.54M11.254.05
TJX logoTJX Companies, Inc. (The)TJX$164.410.28
+0.17%
$181.62B2.64M33.694.88
SAP logoSAP SESAP$155.09-3.70
-2.33%
$181.08B1.84M22.007.05
DIS logoThe Walt Disney CompanyDIS$104.173.31
+3.28%
$180.89B6.55M15.326.80
AMGN logoAmgen IncAMGN$334.75-6.92
-2.02%
$180.66B2.23M23.5214.23
NEE logoNextEra Energy, Inc.NEE$86.510.78
+0.91%
$180.43B8.06M26.303.29
TTE logoTotalEnergies SETTE$80.23-1.89
-2.30%
$178.51B1.66M13.865.79
BA logoBoeing CompanyBA$222.39-3.24
-1.44%
$175.31B4.57M110.642.01
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$682.94-0.02
0.00%
$173.85B1.74M-922.89-0.74
TMO logoThermo Fisher Scientific, Inc.TMO$465.233.54
+0.77%
$172.89B1.06M26.2317.74
UBS logoUBS Group AGUBS$50.981.25
+2.52%
$167.11B1.31M21.602.36
GLW logoCorning IncorporatedGLW$191.7716.37
+9.34%
$165.05B9.76M104.221.84
ETN logoEaton Corporation, plc Ordinary SharesETN$424.6214.98
+3.66%
$164.88B1.38M40.5910.46
RIO logoRio Tinto plcRIO$100.48-2.19
-2.13%
$163.41B1.57M----
BLK logoBlackrock, Inc.BLK$1052.21-5.17
-0.49%
$163.34B425.14K29.7135.42
SCCO logoSouthern Copper CorporationSCCO$192.681.00
+0.52%
$160.75B619.94K36.225.32
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.270.73
+3.00%
$160.58B1.32M21.061.20
DE logoDeere & CompanyDE$593.054.58
+0.78%
$160.09B533.46K33.4317.74
SCHW logoThe Charles Schwab CorporationSCHW$91.74-2.77
-2.93%
$159.54B6.23M19.694.66
APP logoApplovin Corporation Class A Common StockAPP$474.23-5.26
-1.10%
$159.31B4.76M48.649.75
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.800.11
+0.14%
$156.32B638.60K23.493.44
Publicité