Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $228.45 | 4.04 | +1.80% | $5.60T | 3.36M | 29.33 | 7.91 | |
 Apple Inc.AAPL | $328.21 | 3.25 | +1.00% | $4.77T | 322.11K | 37.45 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.48 | 5.36 | +1.59% | $4.19T | 168.47K | 17.20 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | 5.30 | +1.59% | $4.15T | 123.47K | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $510.12 | 13.30 | +2.68% | $3.77T | 140.52K | 28.30 | 17.96 | |
 Amazon.Com IncAMZN | $258.90 | 3.92 | +1.54% | $2.81T | 437.12K | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 1.51 | +0.36% | $2.19T | 293.14K | 30.44 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.74 | 9.03 | +6.42% | $1.97T | 1.74M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.16 | -10.08 | -2.74% | $1.71T | 754.24K | 60.04 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.68 | 17.83 | +3.01% | $1.56T | 130.01K | 23.02 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $376.37 | 19.36 | +5.42% | $1.45T | 1.84M | 339.23 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.68 | -1.30 | -0.79% | $1.18T | 891.10K | -- | -- | |
 Micron Technology, Inc.MU | $958.16 | 2.08 | +0.22% | $1.10T | 923.54K | 22.11 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,022.00 | 4,522.00 | +0.60% | $1.09T | 173.00 | 12,773.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 2.89 | +0.57% | $1.08T | 14.33K | 12.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,159.60 | -0.48 | -0.04% | $1.03T | 44.33K | 38.78 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.06 | 5.84 | +1.64% | $960.27B | 6.45K | 15.48 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.42 | 2.33 | +2.20% | $859.57B | 58.48K | 39.11 | 2.77 | |
 Advanced Micro DevicesAMD | $456.16 | -0.90 | -0.20% | $756.65B | 279.86K | 119.15 | 3.89 | |
 VISA Inc.V | $378.75 | 0.35 | +0.09% | $701.30B | 3.98K | 31.94 | 11.76 | |
 Johnson & JohnsonJNJ | $278.43 | 3.22 | +1.17% | $666.94B | 5.85K | 32.07 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.94 | -1.18% | $661.63B | 45.09K | 20.71 | 7.77 | |
 ASML Holding NVASML | $1,646.19 | -36.11 | -2.15% | $648.18B | 40.12K | 52.51 | 32.14 | |
 Mastercard IncorporatedMA | $585.71 | -2.43 | -0.41% | $510.22B | 2.22K | 32.04 | 18.18 | |
 Intel CorpINTC | $91.67 | 1.62 | +1.80% | $493.85B | 1.69M | -44.28 | -2.11 | |
 ABBVIE INC.ABBV | $260.21 | -1.51 | -0.58% | $459.80B | 1.52K | 73.50 | 3.54 | |
 Oracle CorpORCL | $154.04 | 8.29 | +5.69% | $454.73B | 600.37K | 27.08 | 5.83 | |
 Bank of America CorporationBAC | $63.04 | 0.44 | +0.70% | $438.31B | 60.53K | 14.38 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.53 | 13.07 | +7.71% | $434.41B | 355.07K | 154.51 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $430.27B | 26.24K | 32.68 | 3.34 | |
 Chevron CorporationCVX | $211.32 | -0.46 | -0.22% | $410.59B | 20.16K | 20.07 | 10.43 | |
 Costco Wholesale CorpCOST | $925.41 | -3.07 | -0.33% | $409.44B | 8.17K | 46.44 | 19.88 | |
 Coca-Cola CompanyKO | $88.81 | 0.57 | +0.65% | $381.53B | 43.01K | 26.63 | 3.33 | |
 Lam Research CorpLRCX | $292.66 | 4.34 | +1.51% | $376.65B | 48.09K | 52.26 | 5.76 | |
 Merck & Co., Inc.MRK | $152.34 | 0.70 | +0.46% | $372.70B | 7.07K | 120.85 | 1.25 | |
 Caterpillar Inc.CAT | $800.14 | 7.86 | +0.99% | $370.96B | 37.21K | 34.72 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.46 | 1.52 | +1.45% | $365.79B | 16.62K | 15.14 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.94 | 1.28 | +0.32% | $357.97B | 7.42K | 25.66 | 15.54 | |
 Applied Materials IncAMAT | $435.91 | -2.55 | -0.58% | $357.65B | 90.04K | 38.85 | 11.60 | |
 GE AerospaceGE | $333.48 | 3.98 | +1.21% | $347.06B | 8.70K | 39.40 | 8.49 | |
 NetFlix IncNFLX | $82.67 | -0.06 | -0.07% | $342.41B | 121.37K | 25.86 | 3.18 | |
 Morgan StanleyMS | $217.15 | 5.33 | +2.52% | $341.50B | 3.12K | 17.58 | 12.37 | |
 Procter & Gamble CompanyPG | $146.92 | -0.72 | -0.49% | $339.95B | 5.07K | 22.11 | 6.62 | |
 Dell Technologies Inc.DELL | $516.39 | 24.19 | +4.91% | $333.73B | 98.44K | 29.98 | 17.23 | |
 Home Depot, Inc.HD | $318.07 | -0.44 | -0.14% | $316.74B | 25.50K | 22.22 | 14.29 | |
 Novartis AGNVS | $163.09 | 0.63 | +0.39% | $305.01B | 13.34K | 24.20 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 33.51 | +3.34% | $301.75B | 1.35K | 16.00 | 64.79 | |
 Philip Morris International Inc.PM | $186.17 | -1.77 | -0.94% | $290.20B | 2.11K | 26.75 | 6.96 | |
 Royal Bank of CanadaRY | $212.07 | 4.21 | +2.03% | $286.45B | 31.00 | 18.10 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $279.77B | 297.99K | 27.25 | 4.13 | |
 RTX CorporationRTX | $202.13 | 1.35 | +0.67% | $272.66B | 47.50K | 35.62 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.71 | +3.03% | $272.16B | 11.49K | 15.80 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.94 | 3.46 | +1.05% | $269.59B | 35.45K | 648.60 | 0.51 | |
 Wells Fargo & Co.WFC | $89.19 | -0.08 | -0.09% | $268.53B | 4.59K | 12.91 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.59 | 7.73 | +3.29% | $264.21B | 95.03K | 255.04 | 0.97 | |
 Shell plc - ADRSHEL | $92.33 | -0.47 | -0.51% | $255.92B | 151.13K | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $164.77 | 3.14 | +1.94% | $253.70B | 10.34K | 24.45 | 6.69 | |
 GE Vernova Inc.GEV | $941.84 | 19.90 | +2.16% | $253.58B | 12.46K | 27.25 | 34.94 | |
 SAP SESAP | $217.03 | 7.34 | +3.50% | $252.92B | 55.16K | 27.53 | 7.96 | |
 Arista NetworksANET | $191.44 | 5.34 | +2.87% | $244.39B | 18.74K | 61.13 | 3.17 | |
 Amgen IncAMGN | $444.12 | 1.28 | +0.29% | $238.69B | 1.32K | 27.44 | 16.09 | |
 Texas Instruments IncorporatedTXN | $253.83 | -0.97 | -0.38% | $235.39B | 10.28K | 39.23 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $199.87 | 1.57 | +0.79% | $234.94B | 2.10K | 8.75 | 22.68 | |
 KLA Corporation Common StockKLAC | $172.94 | 0.68 | +0.39% | $234.50B | 82.56K | 48.90 | 3.67 | |
 Sandisk Corporation Common StockSNDK | $1,554.99 | 1.59 | +0.10% | $234.28B | 471.21K | 21.95 | 72.90 | |
 Citigroup Inc.C | $138.14 | 3.80 | +2.83% | $231.36B | 5.42K | 14.89 | 9.26 | |
 BHP Group Limited - ADRBHP | $92.71 | -0.72 | -0.77% | $229.16B | 29.68K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $618.43 | 9.89 | +1.63% | $227.02B | 334.00 | 33.03 | 18.59 | |
 American Express CompanyAXP | $329.82 | -0.16 | -0.05% | $222.51B | 1.62K | 19.99 | 16.48 | |
 Linde plc Ordinary ShareLIN | $482.19 | -5.26 | -1.08% | $221.34B | 1.74K | 31.02 | 15.48 | |
 International Business Machines CorporationIBM | $234.71 | 3.01 | +1.30% | $220.67B | 17.52K | 20.78 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.97 | 11.55 | +5.68% | $219.02B | 47.76K | 5,347.50 | 0.04 | |
 Banco Santander S.A.SAN | $15.05 | 0.30 | +2.03% | $216.41B | 65.25K | 12.11 | 1.23 | |
 Salesforce, Inc.CRM | $264.43 | 7.50 | +2.92% | $216.09B | 77.29K | 23.93 | 10.97 | |
 Verizon CommunicationsVZ | $50.59 | 0.37 | +0.74% | $209.40B | 12.49K | 13.13 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.74 | +1.58% | $205.75B | 188.66K | 11.38 | 4.09 | |
 Amphenol CorporationAPH | $82.07 | 2.03 | +2.54% | $205.34B | 21.06K | 20.87 | 3.99 | |
 T-Mobile US, Inc.TMUS | $188.02 | 0.72 | +0.38% | $202.20B | 1.06K | 19.74 | 9.55 | |
 Toronto Dominion BankTD | $123.31 | 1.84 | +1.51% | $201.50B | 123.00 | 18.27 | 6.73 | |
 TotalEnergies SETTE | $89.25 | -0.97 | -1.08% | $196.93B | 3.02K | 11.14 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $208.83 | 2.35 | +1.14% | $191.61B | 456.99K | 70.37 | 3.03 | |
 The Charles Schwab CorporationSCHW | $110.38 | 2.14 | +1.98% | $188.83B | 1.06K | 19.85 | 5.50 | |
 PepsiCo, Inc.PEP | $140.02 | -0.50 | -0.36% | $188.76B | 61.71K | 18.13 | 7.63 | |
 Abbott LaboratoriesABT | $108.79 | -1.68 | -1.52% | $188.52B | 2.57K | 35.26 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | 4.01 | +2.83% | $187.11B | 53.30K | 98.26 | 1.48 | |
 Gilead Sciences IncGILD | $151.22 | 1.61 | +1.08% | $186.93B | 2.92K | -56.46 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.61 | -9.93 | -1.23% | $185.52B | 47.06K | 58.97 | 13.88 | |
 The Walt Disney CompanyDIS | $107.16 | -0.82 | -0.76% | $184.76B | 98.29K | 22.06 | 4.85 | |
 McDonald's CorporationMCD | $259.63 | -1.32 | -0.51% | $183.38B | 66.71K | 21.05 | 12.31 | |
 Qualcomm IncQCOM | $168.57 | -1.39 | -0.82% | $181.81B | 129.47K | 19.70 | 8.64 | |
 AT&T Inc.T | $26.19 | 0.24 | +0.92% | $178.78B | 11.03K | 8.64 | 3.02 | |
 Analog Devices, Inc.ADI | $356.50 | 0.79 | +0.22% | $175.36B | 529.59K | 42.93 | 8.43 | |
 Blackrock, Inc.BLK | $1,126.15 | 19.07 | +1.72% | $175.15B | 1.85K | 27.03 | 41.84 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $174.31B | 4.34K | 18.78 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.56 | 0.84 | +3.14% | $173.04B | 1.53K | 18.98 | 1.44 | |
 Welltower Inc.WELL | $241.12 | 2.53 | +1.06% | $172.72B | 112.00 | 109.96 | 2.18 | |
 Union Pacific Corp.UNP | $289.15 | -0.58 | -0.20% | $172.25B | 271.00 | 23.48 | 12.35 | |
 UBS Group AGUBS | $55.68 | 0.78 | +1.42% | $169.68B | 9.34K | 18.85 | 2.94 | |
 Southern Copper CorporationSCCO | $199.53 | -4.73 | -2.32% | $168.62B | 4.17K | 29.20 | 6.84 | |
 Rio Tinto plcRIO | $102.84 | 0.09 | +0.09% | $167.45B | 19.81K | -- | -- |
Publicité