Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $224.58 | -0.93 | -0.41% | $5.41T | 76.42M | 28.31 | 7.91 | |
 Apple Inc.AAPL | $335.92 | -1.10 | -0.33% | $4.90T | 24.38M | 38.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.36 | 4.53 | +1.34% | $4.18T | 23.56M | 17.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.01 | 4.03 | +1.20% | $4.14T | 15.69M | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $497.93 | -2.66 | -0.53% | $3.70T | 16.61M | 27.72 | 17.96 | |
 Amazon.Com IncAMZN | $249.38 | 0.11 | +0.04% | $2.69T | 32.70M | 20.05 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $451.15 | 4.58 | +1.03% | $2.34T | 7.70M | 32.51 | 13.86 | |
 Meta Platforms, Inc. Class A Common StockMETA | $777.59 | 33.49 | +4.50% | $1.98T | 34.65M | 29.23 | 26.55 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.03 | -0.33 | -0.22% | $1.95T | 73.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $350.36 | -4.63 | -1.30% | $1.67T | 20.91M | 44.73 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $377.94 | -2.18 | -0.57% | $1.49T | 25.92M | 349.72 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.37 | -2.91 | -1.54% | $1.32T | 9.46M | -- | -- | |
 Micron Technology, Inc.MU | $1,080.53 | 8.65 | +0.81% | $1.22T | 21.95M | 24.41 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,200.00 | -5,820.00 | -0.76% | $1.08T | 163.00 | 12,726.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.18 | -1.99 | -0.39% | $1.08T | 2.70M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,181.89 | 30.90 | +2.68% | $1.05T | 2.41M | 39.71 | 29.80 | |
 Advanced Micro DevicesAMD | $629.26 | 14.65 | +2.38% | $1.03T | 25.23M | 161.80 | 3.89 | |
 JPMorgan Chase & Co.JPM | $338.56 | 1.03 | +0.31% | $899.01B | 6.93M | 14.49 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.59 | -2.94 | -2.66% | $853.16B | 24.64M | 38.82 | 2.77 | |
 VISA Inc.V | $367.98 | 6.46 | +1.79% | $690.20B | 4.41M | 31.26 | 11.76 | |
 Intel CorpINTC | $127.39 | 4.79 | +3.91% | $673.24B | 118.58M | -60.36 | -2.11 | |
 ExxonMobil Holdings CorporationXOM | $162.14 | 0.91 | +0.56% | $666.36B | 12.41M | 20.86 | 7.77 | |
 ASML Holding NVASML | $1,722.50 | -22.11 | -1.27% | $661.90B | 1.26M | 53.62 | 32.14 | |
 Johnson & JohnsonJNJ | $270.68 | 1.51 | +0.56% | $652.78B | 6.16M | 31.39 | 8.63 | |
 Mastercard IncorporatedMA | $566.08 | 6.16 | +1.10% | $493.97B | 2.15M | 31.02 | 18.18 | |
 ABBVIE INC.ABBV | $265.12 | 0.04 | +0.02% | $466.49B | 3.43M | 74.57 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.59 | 0.80 | +0.42% | $461.92B | 22.61M | 164.29 | 1.17 | |
 Oracle CorpORCL | $139.54 | -5.02 | -3.47% | $421.42B | 56.35M | 21.84 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.97 | 0.54 | +0.51% | $420.77B | 28.88M | 31.95 | 3.34 | |
 Chevron CorporationCVX | $205.65 | 0.14 | +0.07% | $403.47B | 9.33M | 19.72 | 10.43 | |
 Costco Wholesale CorpCOST | $896.48 | -8.22 | -0.91% | $397.54B | 2.83M | 45.09 | 19.88 | |
 Bank of America CorporationBAC | $56.03 | 0.03 | +0.05% | $392.15B | 40.93M | 12.86 | 4.36 | |
 Lam Research CorpLRCX | $307.16 | -0.12 | -0.04% | $383.64B | 7.55M | 53.23 | 5.76 | |
 Coca-Cola CompanyKO | $88.10 | 0.01 | +0.01% | $379.48B | 13.11M | 26.49 | 3.33 | |
 Applied Materials IncAMAT | $474.25 | -0.13 | -0.03% | $374.85B | 4.15M | 40.72 | 11.60 | |
 Caterpillar Inc.CAT | $805.25 | -6.77 | -0.83% | $369.90B | 2.12M | 34.63 | 23.24 | |
 Merck & Co., Inc.MRK | $147.98 | -0.10 | -0.07% | $365.67B | 10.33M | 118.57 | 1.25 | |
 HSBC Holdings PLCHSBC | $100.17 | -0.08 | -0.08% | $342.78B | 1.40M | 14.21 | 7.05 | |
 Dell Technologies Inc.DELL | $536.02 | -13.81 | -2.51% | $341.43B | 7.93M | 31.17 | 17.23 | |
 Procter & Gamble CompanyPG | $145.68 | -1.71 | -1.16% | $339.87B | 7.31M | 22.10 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.01 | 3.72 | +1.00% | $336.27B | 4.64M | 24.11 | 15.54 | |
 GE AerospaceGE | $319.78 | -0.02 | -0.01% | $331.49B | 3.72M | 37.63 | 8.49 | |
 Arm Holdings plc - ADRARM | $306.34 | -26.22 | -7.88% | $328.30B | 9.48M | 316.91 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $389.92 | -3.38 | -0.86% | $318.00B | 3.97M | 762.25 | 0.51 | |
 Morgan StanleyMS | $196.32 | -2.07 | -1.04% | $307.89B | 5.19M | 15.85 | 12.37 | |
 Philip Morris International Inc.PM | $191.50 | 0.66 | +0.35% | $299.17B | 2.79M | 27.58 | 6.96 | |
 NetFlix IncNFLX | $71.72 | 0.36 | +0.50% | $298.28B | 28.12M | 22.53 | 3.18 | |
 Home Depot, Inc.HD | $292.18 | -4.54 | -1.53% | $291.57B | 7.02M | 20.45 | 14.29 | |
 Royal Bank of CanadaRY | $199.50 | 0.05 | +0.03% | $276.17B | 774.04K | 17.45 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $110.63 | -0.17 | -0.15% | $275.51B | 7.36M | 26.84 | 4.13 | |
 Novartis AGNVS | $143.57 | 0.86 | +0.60% | $272.36B | 1.89M | 21.61 | 6.63 | |
 Shell plc - ADRSHEL | $95.60 | 0.19 | +0.20% | $271.07B | 5.37M | 10.48 | 9.06 | |
 Goldman Sachs Group Inc.GS | $923.29 | -13.07 | -1.40% | $268.68B | 2.34M | 14.24 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.67 | -2.82 | -1.07% | $265.62B | 8.37M | 6,485.25 | 0.04 | |
 Arista NetworksANET | $205.70 | 2.23 | +1.10% | $259.15B | 3.56M | 64.82 | 3.17 | |
 AstraZeneca PLCAZN | $164.56 | 1.23 | +0.75% | $258.26B | 3.02M | 24.89 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,753.62 | -62.95 | -3.47% | $256.54B | 8.15M | 24.03 | 72.90 | |
 RTX CorporationRTX | $188.61 | -3.58 | -1.86% | $256.12B | 3.31M | 33.46 | 5.68 | |
 GE Vernova Inc.GEV | $955.04 | 3.22 | +0.34% | $254.10B | 1.67M | 27.31 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.57 | -0.25 | -1.10% | $254.04B | 3.27M | 14.75 | 1.53 | |
 Thermo Fisher Scientific, Inc.TMO | $678.39 | 13.09 | +1.97% | $250.69B | 2.08M | 36.47 | 18.59 | |
 Wells Fargo & Co.WFC | $82.18 | 0.28 | +0.34% | $248.50B | 12.17M | 11.94 | 6.88 | |
 Texas Instruments IncorporatedTXN | $270.65 | -1.97 | -0.72% | $246.84B | 3.34M | 41.14 | 6.57 | |
 KLA Corporation Common StockKLAC | $187.11 | -0.75 | -0.40% | $244.32B | 7.78M | 50.95 | 3.67 | |
 SAP SESAP | $209.11 | -1.51 | -0.72% | $241.64B | 1.17M | 26.30 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $258.95 | -1.95 | -0.75% | $232.75B | 13.35M | 85.47 | 3.03 | |
 Citigroup Inc.C | $132.10 | 0.17 | +0.13% | $222.18B | 8.64M | 14.30 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $186.72 | -3.64 | -1.91% | $221.58B | 427.49K | 8.25 | 22.68 | |
 Amgen IncAMGN | $406.04 | -0.05 | -0.01% | $218.75B | 2.38M | 25.15 | 16.09 | |
 BHP Group Limited - ADRBHP | $85.09 | 0.14 | +0.16% | $215.79B | 3.41M | -- | -- | |
 Linde plc Ordinary ShareLIN | $468.14 | -1.58 | -0.34% | $215.72B | 2.08M | 30.23 | 15.48 | |
 International Business Machines CorporationIBM | $227.06 | -5.70 | -2.45% | $214.03B | 4.07M | 20.16 | 11.27 | |
 Qualcomm IncQCOM | $194.26 | -2.98 | -1.51% | $207.48B | 9.06M | 22.48 | 8.64 | |
 Banco Santander S.A.SAN | $14.28 | 0.08 | +0.56% | $207.09B | 8.73M | 11.61 | 1.23 | |
 American Express CompanyAXP | $305.66 | 3.70 | +1.23% | $205.97B | 3.83M | 18.51 | 16.48 | |
 Amphenol CorporationAPH | $83.08 | 0.89 | +1.08% | $205.66B | 11.71M | 41.70 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $905.92 | -17.94 | -1.94% | $205.45B | 3.06M | 65.09 | 13.88 | |
 TotalEnergies SETTE | $91.89 | 0.22 | +0.24% | $199.35B | 1.50M | 11.29 | 7.99 | |
 Toronto Dominion BankTD | $119.26 | -0.15 | -0.13% | $196.67B | 1.16M | 17.83 | 6.73 | |
 Verizon CommunicationsVZ | $47.32 | 0.80 | +1.72% | $196.38B | 20.78M | 12.31 | 3.84 | |
 Salesforce, Inc.CRM | $238.22 | 0.64 | +0.27% | $196.29B | 9.45M | 21.74 | 10.97 | |
 Deere & CompanyDE | $694.94 | -14.54 | -2.05% | $188.11B | 1.14M | 38.76 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.16 | 2.82 | +1.98% | $187.55B | 9.32M | 98.49 | 1.48 | |
 Gilead Sciences IncGILD | $149.69 | -1.68 | -1.11% | $185.46B | 5.07M | -56.02 | -2.67 | |
 Analog Devices, Inc.ADI | $382.61 | -2.62 | -0.68% | $184.68B | 2.36M | 45.21 | 8.43 | |
 The Walt Disney CompanyDIS | $105.56 | 2.10 | +2.03% | $181.91B | 7.84M | 21.72 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.35 | -0.31 | -0.19% | $177.00B | 4.97M | 17.28 | 9.55 | |
 PepsiCo, Inc.PEP | $128.15 | -2.03 | -1.56% | $175.05B | 9.60M | 16.81 | 7.63 | |
 Abbott LaboratoriesABT | $101.07 | -2.42 | -2.34% | $174.42B | 6.17M | 32.62 | 3.09 | |
 AT&T Inc.T | $25.45 | 0.15 | +0.59% | $174.37B | 34.09M | 8.43 | 3.02 | |
 The Charles Schwab CorporationSCHW | $99.49 | -0.01 | -0.01% | $172.04B | 8.91M | 18.09 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $440.00 | 1.24 | +0.28% | $171.18B | 1.36M | 44.84 | 9.83 | |
 Novo-Nordisk A/SNVO | $38.62 | 0.45 | +1.18% | $170.37B | 19.92M | 9.43 | 4.09 | |
 Southern Copper CorporationSCCO | $201.58 | -0.36 | -0.18% | $169.60B | 808.77K | 29.37 | 6.84 | |
 Welltower Inc.WELL | $233.61 | 3.74 | +1.63% | $168.36B | 2.40M | 107.18 | 2.18 | |
 McDonald's CorporationMCD | $237.02 | -1.30 | -0.55% | $168.21B | 7.23M | 19.31 | 12.31 | |
 Blackrock, Inc.BLK | $1,073.45 | 12.56 | +1.18% | $165.57B | 497.85K | 25.55 | 41.84 | |
 Western Digital Corp.WDC | $450.31 | -23.38 | -4.94% | $162.41B | 7.12M | 18.61 | 24.21 | |
 Union Pacific Corp.UNP | $274.07 | -1.46 | -0.53% | $162.12B | 2.06M | 22.10 | 12.35 | |
 Pfizer Inc.PFE | $28.41 | 0.23 | +0.82% | $162.01B | 33.38M | 37.40 | 0.76 |