Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $236.93 | 6.07 | +2.63% | $5.72T | 42.43M | 29.95 | 7.91 | |
 Apple Inc.AAPL | $332.92 | 2.60 | +0.79% | $4.86T | 4.70M | 38.18 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.69 | 6.45 | +1.91% | $4.22T | 5.54M | 17.31 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.87 | 6.94 | +2.07% | $4.18T | 4.49M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $517.91 | 5.11 | +1.00% | $3.85T | 2.91M | 28.84 | 17.96 | |
 Amazon.Com IncAMZN | $252.68 | 4.45 | +1.79% | $2.73T | 8.21M | 20.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $470.49 | 11.29 | +2.46% | $2.44T | 1.88M | 33.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.31 | 8.24 | +5.56% | $2.06T | 28.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $735.13 | 9.20 | +1.27% | $1.87T | 2.85M | 27.69 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.32 | 10.68 | +3.11% | $1.69T | 5.80M | 45.25 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $371.68 | 17.56 | +4.96% | $1.47T | 14.90M | 344.14 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $194.64 | 1.14 | +0.59% | $1.38T | 3.73M | -- | -- | |
 Micron Technology, Inc.MU | $1,092.87 | -4.52 | -0.41% | $1.23T | 7.92M | 24.74 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.17 | 1.67 | +0.33% | $1.08T | 566.02K | 12.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,961.91 | 1,216.91 | +0.16% | $1.07T | 25.00 | 12,620.88 | 59.66 | |
 Advanced Micro DevicesAMD | $639.96 | 24.23 | +3.94% | $1.04T | 5.56M | 164.51 | 3.89 | |
 Eli Lilly & Co.LLY | $1,155.97 | 6.12 | +0.53% | $1.03T | 284.70K | 38.79 | 29.80 | |
 JPMorgan Chase & Co.JPM | $332.44 | -0.74 | -0.22% | $883.69B | 830.22K | 14.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.89 | -0.37 | -0.35% | $824.24B | 3.63M | 37.51 | 2.77 | |
 ASML Holding NVASML | $1,858.82 | 50.33 | +2.78% | $713.97B | 320.42K | 57.84 | 32.14 | |
 VISA Inc.V | $359.38 | -0.47 | -0.13% | $674.68B | 564.02K | 30.56 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.03 | -0.79 | -0.48% | $670.35B | 1.21M | 20.98 | 7.77 | |
 Intel CorpINTC | $125.67 | 5.67 | +4.72% | $664.29B | 21.88M | -59.56 | -2.11 | |
 Johnson & JohnsonJNJ | $257.15 | -1.51 | -0.58% | $619.70B | 749.30K | 29.80 | 8.63 | |
 Mastercard IncorporatedMA | $549.72 | -0.28 | -0.05% | $481.56B | 301.26K | 30.24 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.03 | 1.99 | +1.05% | $461.45B | 3.63M | 164.13 | 1.17 | |
 ABBVIE INC.ABBV | $260.00 | 0.07 | +0.03% | $459.46B | 330.31K | 73.45 | 3.54 | |
 Lam Research CorpLRCX | $349.51 | 9.41 | +2.77% | $437.39B | 1.64M | 60.68 | 5.76 | |
 Oracle CorpORCL | $143.73 | 5.66 | +4.10% | $435.72B | 7.49M | 22.53 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.38 | 1.62 | +1.49% | $435.18B | 1.55M | 33.05 | 3.34 | |
 Applied Materials IncAMAT | $539.66 | 10.36 | +1.96% | $428.28B | 1.14M | 46.52 | 11.60 | |
 Costco Wholesale CorpCOST | $912.63 | -2.31 | -0.25% | $404.54B | 463.96K | 43.96 | 20.76 | |
 Chevron CorporationCVX | $206.11 | -0.99 | -0.48% | $404.31B | 679.60K | 19.76 | 10.43 | |
 Caterpillar Inc.CAT | $840.35 | 14.00 | +1.69% | $386.29B | 495.26K | 36.16 | 23.24 | |
 Bank of America CorporationBAC | $53.60 | -0.13 | -0.25% | $374.80B | 6.05M | 12.29 | 4.36 | |
 Coca-Cola CompanyKO | $85.96 | -0.14 | -0.16% | $369.86B | 2.51M | 25.81 | 3.33 | |
 Dell Technologies Inc.DELL | $558.65 | 16.91 | +3.12% | $355.20B | 1.56M | 32.42 | 17.23 | |
 Merck & Co., Inc.MRK | $143.87 | 0.06 | +0.04% | $354.94B | 644.75K | 115.09 | 1.25 | |
 Procter & Gamble CompanyPG | $144.49 | 0.54 | +0.37% | $335.60B | 486.60K | 21.83 | 6.62 | |
 Arm Holdings plc - ADRARM | $312.03 | 19.69 | +6.74% | $333.25B | 1.67M | 321.68 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $404.14 | 7.89 | +1.99% | $330.59B | 770.14K | 792.43 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.77 | 1.57 | +0.43% | $329.21B | 364.57K | 23.60 | 15.54 | |
 HSBC Holdings PLCHSBC | $95.41 | -0.41 | -0.42% | $326.44B | 499.53K | 13.53 | 7.05 | |
 GE AerospaceGE | $310.72 | -1.67 | -0.53% | $322.39B | 602.48K | 36.60 | 8.49 | |
 Morgan StanleyMS | $190.34 | 2.33 | +1.24% | $298.95B | 833.56K | 15.39 | 12.37 | |
 Philip Morris International Inc.PM | $188.41 | 0.23 | +0.12% | $293.67B | 289.08K | 27.07 | 6.96 | |
 Home Depot, Inc.HD | $285.36 | 2.90 | +1.03% | $284.70B | 712.09K | 19.97 | 14.29 | |
 NetFlix IncNFLX | $67.55 | -0.30 | -0.44% | $281.27B | 5.61M | 21.24 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $270.61 | 4.52 | +1.70% | $277.09B | 1.38M | 6,765.22 | 0.04 | |
 Shell plc - ADRSHEL | $96.05 | 0.44 | +0.45% | $273.70B | 1.68M | 10.60 | 9.06 | |
 Royal Bank of CanadaRY | $196.07 | 0.71 | +0.36% | $271.45B | 83.71K | 17.15 | 11.43 | |
 KLA Corporation Common StockKLAC | $207.16 | 6.83 | +3.41% | $270.34B | 1.19M | 56.45 | 3.67 | |
 Novartis AGNVS | $140.94 | -0.12 | -0.08% | $267.88B | 369.39K | 21.26 | 6.63 | |
 Texas Instruments IncorporatedTXN | $293.22 | 11.91 | +4.23% | $267.79B | 740.59K | 44.63 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $106.28 | -1.17 | -1.09% | $264.39B | 1.89M | 25.73 | 4.13 | |
 Goldman Sachs Group Inc.GS | $906.70 | 10.03 | +1.12% | $264.01B | 386.13K | 13.99 | 64.79 | |
 Arista NetworksANET | $205.97 | 1.48 | +0.73% | $259.78B | 579.55K | 64.98 | 3.17 | |
 GE Vernova Inc.GEV | $971.19 | -16.26 | -1.65% | $258.66B | 486.81K | 27.80 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,754.64 | -33.05 | -1.85% | $256.91B | 2.84M | 24.07 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.70 | 0.08 | +0.34% | $255.46B | 375.96K | 14.83 | 1.53 | |
 Marvell Technology, Inc. Common StockMRVL | $277.46 | 9.38 | +3.50% | $249.35B | 4.28M | 91.57 | 3.03 | |
 RTX CorporationRTX | $184.43 | -0.58 | -0.32% | $248.56B | 355.32K | 32.47 | 5.68 | |
 AstraZeneca PLCAZN | $157.96 | 0.26 | +0.16% | $244.97B | 525.93K | 23.61 | 6.69 | |
 Wells Fargo & Co.WFC | $80.35 | 0.10 | +0.12% | $242.98B | 1.10M | 11.68 | 6.88 | |
 SAP SESAP | $209.20 | -1.59 | -0.76% | $241.45B | 251.12K | 26.28 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $650.27 | -2.24 | -0.34% | $240.44B | 353.80K | 34.98 | 18.59 | |
 Linde plc Ordinary ShareLIN | $479.40 | 9.95 | +2.12% | $220.99B | 356.72K | 30.97 | 15.48 | |
 Amgen IncAMGN | $406.50 | -0.77 | -0.19% | $219.77B | 221.24K | 25.26 | 16.09 | |
 BHP Group Limited - ADRBHP | $85.68 | 1.03 | +1.21% | $217.75B | 957.22K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $182.30 | -1.04 | -0.57% | $215.88B | 44.50K | 8.04 | 22.68 | |
 Citigroup Inc.C | $127.89 | 0.89 | +0.70% | $214.53B | 1.20M | 13.81 | 9.26 | |
 Amphenol CorporationAPH | $86.31 | 0.64 | +0.75% | $212.85B | 847.76K | 43.16 | 2.00 | |
 International Business Machines CorporationIBM | $224.00 | -1.62 | -0.72% | $211.04B | 1.11M | 19.88 | 11.27 | |
 American Express CompanyAXP | $301.53 | -0.56 | -0.18% | $203.63B | 305.31K | 18.30 | 16.48 | |
 Analog Devices, Inc.ADI | $419.35 | 14.75 | +3.65% | $203.20B | 354.06K | 49.74 | 8.43 | |
 Qualcomm IncQCOM | $187.41 | 5.32 | +2.92% | $200.17B | 1.83M | 21.69 | 8.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.21 | 3.12 | +2.10% | $195.85B | 792.56K | 102.85 | 1.48 | |
 Salesforce, Inc.CRM | $236.78 | 0.09 | +0.04% | $194.87B | 1.34M | 21.58 | 10.97 | |
 Toronto Dominion BankTD | $118.15 | 0.54 | +0.46% | $192.94B | 69.73K | 17.56 | 6.73 | |
 Banco Santander S.A.SAN | $13.26 | -0.02 | -0.19% | $192.15B | 1.47M | 10.78 | 1.23 | |
 Verizon CommunicationsVZ | $46.11 | 0.13 | +0.28% | $191.58B | 1.95M | 12.01 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $833.71 | -111.86 | -11.83% | $189.58B | 4.74M | 60.07 | 13.88 | |
 TotalEnergies SETTE | $83.99 | -0.52 | -0.62% | $185.47B | 202.40K | 10.51 | 7.99 | |
 Gilead Sciences IncGILD | $146.44 | -1.06 | -0.72% | $181.58B | 560.58K | -54.85 | -2.67 | |
 Deere & CompanyDE | $670.82 | 3.56 | +0.53% | $180.87B | 92.41K | 37.27 | 18.00 | |
 The Walt Disney CompanyDIS | $102.06 | 0.73 | +0.72% | $176.22B | 745.00K | 21.04 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.36 | 1.63 | +1.01% | $175.24B | 388.30K | 17.11 | 9.55 | |
 Southern Copper CorporationSCCO | $204.77 | 5.55 | +2.79% | $172.90B | 112.88K | 29.94 | 6.84 | |
 PepsiCo, Inc.PEP | $125.88 | 0.28 | +0.22% | $171.81B | 732.80K | 16.50 | 7.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $441.63 | 4.35 | +1.00% | $171.53B | 205.39K | 44.93 | 9.83 | |
 The Charles Schwab CorporationSCHW | $97.08 | -1.29 | -1.31% | $167.89B | 870.91K | 17.65 | 5.50 | |
 Blackrock, Inc.BLK | $1,079.24 | 14.88 | +1.40% | $167.14B | 81.71K | 25.79 | 41.84 | |
 AT&T Inc.T | $24.34 | 0.04 | +0.19% | $166.82B | 2.52M | 8.06 | 3.02 | |
 Abbott LaboratoriesABT | $96.07 | -0.62 | -0.65% | $166.23B | 1.28M | 31.09 | 3.09 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.12 | +0.32% | $165.67B | 1.78M | 9.17 | 4.09 | |
 Welltower Inc.WELL | $229.36 | 2.42 | +1.07% | $165.27B | 313.23K | 105.21 | 2.18 | |
 McDonald's CorporationMCD | $232.37 | 0.54 | +0.23% | $164.43B | 813.24K | 18.88 | 12.31 | |
 Union Pacific Corp.UNP | $274.91 | 2.49 | +0.91% | $163.32B | 167.38K | 22.26 | 12.35 | |
 NextEra Energy, Inc.NEE | $77.08 | 0.73 | +0.96% | $160.80B | 1.64M | 17.32 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.36 | 0.07 | +0.30% | $160.22B | 255.84K | 17.61 | 1.44 |