Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.51 | -10.47 | -4.59% | $5.27T | 50.23M | 33.35 | 6.53 | |
 Apple Inc.AAPL | $319.63 | 5.05 | +1.60% | $4.67T | 8.59M | 36.69 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.51 | 5.86 | +1.72% | $4.23T | 5.85M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.80 | 5.09 | +1.51% | $4.19T | 3.83M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $513.47 | 8.41 | +1.66% | $3.81T | 9.13M | 28.58 | 17.96 | |
 Amazon.Com IncAMZN | $266.42 | 10.16 | +3.97% | $2.87T | 41.57M | 21.43 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.17T | 2.75M | 30.18 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.48 | 0.61 | +0.43% | $1.86T | 13.87M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.63 | -2.91 | -0.78% | $1.75T | 12.29M | 61.32 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.97 | 6.87 | +1.20% | $1.47T | 13.40M | 21.75 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.64 | -6.17 | -1.74% | $1.38T | 28.58M | 322.38 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.97 | -0.64 | -0.39% | $1.14T | 10.85M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $758,023.81 | 2,080.70 | +0.28% | $1.08T | 150.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.11 | 1.41 | +0.28% | $1.08T | 1.18M | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $932.59 | -2.80 | -0.30% | $1.05T | 5.54M | 21.06 | 44.17 | |
 Eli Lilly & Co.LLY | $1,173.47 | -2.63 | -0.22% | $1.05T | 851.15K | 39.39 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.53 | 3.31 | +0.94% | $950.05B | 2.82M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.10 | 0.47 | +0.46% | $820.48B | 15.30M | 37.22 | 2.77 | |
 Advanced Micro DevicesAMD | $465.52 | -11.15 | -2.34% | $760.84B | 4.19M | 119.81 | 3.89 | |
 VISA Inc.V | $381.59 | 1.93 | +0.51% | $710.62B | 3.43M | 32.36 | 11.76 | |
 ASML Holding NVASML | $1,696.09 | -38.92 | -2.24% | $652.30B | 1.10M | 52.84 | 32.14 | |
 Johnson & JohnsonJNJ | $268.02 | 2.25 | +0.85% | $644.22B | 4.32M | 30.98 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $156.70 | 0.26 | +0.17% | $642.88B | 4.25M | 20.12 | 7.77 | |
 Mastercard IncorporatedMA | $595.27 | 3.54 | +0.60% | $522.67B | 568.83K | 32.82 | 18.18 | |
 Intel CorpINTC | $89.43 | -2.66 | -2.89% | $472.55B | 17.80M | -42.37 | -2.11 | |
 ABBVIE INC.ABBV | $255.58 | -2.57 | -1.00% | $452.38B | 2.35M | 72.32 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.25 | 0.32 | +0.17% | $446.94B | 6.92M | 158.97 | 1.17 | |
 Bank of America CorporationBAC | $62.33 | 1.16 | +1.90% | $435.23B | 24.94M | 14.28 | 4.36 | |
 Oracle CorpORCL | $150.67 | -1.27 | -0.84% | $434.37B | 15.14M | 25.87 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.92 | -2.23 | -1.99% | $433.20B | 8.90M | 32.91 | 3.34 | |
 Costco Wholesale CorpCOST | $945.87 | 11.21 | +1.20% | $418.76B | 1.14M | 47.50 | 19.88 | |
 Chevron CorporationCVX | $201.85 | 2.08 | +1.04% | $395.41B | 1.77M | 19.33 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $385.68B | 7.00M | 26.92 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $378.53B | 2.88M | 52.52 | 5.76 | |
 Caterpillar Inc.CAT | $799.99 | -17.01 | -2.08% | $367.63B | 1.55M | 34.41 | 23.24 | |
 Applied Materials IncAMAT | $461.58 | -20.78 | -4.31% | $366.25B | 4.75M | 39.78 | 11.60 | |
 Merck & Co., Inc.MRK | $148.30 | -1.24 | -0.83% | $365.73B | 5.64M | 118.59 | 1.25 | |
 GE AerospaceGE | $342.68 | -0.05 | -0.01% | $355.21B | 782.07K | 40.32 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $354.75B | 364.01K | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.99 | -2.06 | -0.52% | $353.20B | 661.27K | 25.32 | 15.54 | |
 NetFlix IncNFLX | $81.71 | 1.87 | +2.35% | $339.91B | 17.47M | 25.67 | 3.18 | |
 Morgan StanleyMS | $214.74 | -0.12 | -0.06% | $337.11B | 2.81M | 17.35 | 12.37 | |
 Procter & Gamble CompanyPG | $143.76 | 0.62 | +0.43% | $333.95B | 3.99M | 21.70 | 6.62 | |
 Home Depot, Inc.HD | $330.16 | 1.55 | +0.47% | $329.39B | 841.80K | 23.10 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.77 | -11.08 | -2.89% | $302.63B | 1.31M | 304.36 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.40 | -7.47 | -0.72% | $301.11B | 308.00K | 15.96 | 64.79 | |
 Philip Morris International Inc.PM | $191.88 | 1.40 | +0.73% | $299.03B | 1.53M | 27.57 | 6.96 | |
 Dell Technologies Inc.DELL | $455.88 | -16.38 | -3.47% | $294.60B | 3.44M | 36.21 | 12.59 | |
 Novartis AGNVS | $153.78 | -0.87 | -0.56% | $292.31B | 1.09M | 23.20 | 6.63 | |
 RTX CorporationRTX | $211.72 | -0.36 | -0.17% | $285.25B | 780.79K | 37.26 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.86 | 2.55 | +2.19% | $284.48B | 2.27M | 28.74 | 4.13 | |
 Royal Bank of CanadaRY | $204.27 | -0.27 | -0.13% | $283.14B | 321.52K | 18.31 | 11.13 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $261.80B | 4.47M | 12.58 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.89 | 0.45 | +2.02% | $258.24B | 1.40M | 14.97 | 1.53 | |
 SAP SESAP | $221.70 | 0.53 | +0.24% | $255.96B | 787.86K | 27.86 | 7.96 | |
 Arm Holdings plc - ADRARM | $238.99 | -16.22 | -6.35% | $255.68B | 3.41M | 246.80 | 0.97 | |
 AstraZeneca PLCAZN | $162.69 | -1.83 | -1.11% | $253.12B | 1.21M | 24.40 | 6.69 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $250.28B | 7.30M | 10.03 | 9.06 | |
 Arista NetworksANET | $195.39 | -5.70 | -2.83% | $246.79B | 2.55M | 61.73 | 3.17 | |
 GE Vernova Inc.GEV | $911.90 | -41.93 | -4.40% | $243.29B | 1.66M | 26.14 | 34.94 | |
 BHP Group Limited - ADRBHP | $95.16 | -1.21 | -1.25% | $241.85B | 671.54K | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.69 | -7.85 | -2.94% | $236.05B | 1.82M | 39.34 | 6.57 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $233.53B | 1.23M | 26.85 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $194.58 | 2.58 | +1.35% | $230.35B | 128.83K | 8.58 | 22.68 | |
 KLA Corporation Common StockKLAC | $175.48 | -8.29 | -4.51% | $229.63B | 6.48M | 47.89 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $622.10 | -8.60 | -1.36% | $228.61B | 314.40K | 33.26 | 18.59 | |
 American Express CompanyAXP | $333.16 | -1.00 | -0.30% | $225.42B | 1.58M | 20.25 | 16.48 | |
 Linde plc Ordinary ShareLIN | $489.45 | 4.10 | +0.84% | $223.58B | 304.16K | 31.33 | 15.48 | |
 International Business Machines CorporationIBM | $235.55 | -3.24 | -1.36% | $222.62B | 1.09M | 20.97 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.35 | -9.61 | -4.22% | $222.24B | 3.20M | -4,365.10 | -0.05 | |
 Citigroup Inc.C | $132.84 | 0.16 | +0.12% | $222.18B | 4.70M | 14.30 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,484.23 | -0.72 | -0.05% | $217.30B | 1.59M | 20.36 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.83% | $213.96B | 2.76M | 11.96 | 1.23 | |
 Salesforce, Inc.CRM | $256.04 | 3.99 | +1.58% | $209.89B | 10.59M | 29.66 | 8.64 | |
 Verizon CommunicationsVZ | $50.08 | 0.65 | +1.31% | $207.76B | 5.07M | 13.02 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.60 | -0.66 | -1.43% | $201.64B | 7.91M | 11.15 | 4.09 | |
 Toronto Dominion BankTD | $121.28 | 0.19 | +0.16% | $200.36B | 1.29M | 18.92 | 6.41 | |
 Amphenol CorporationAPH | $157.72 | -3.66 | -2.27% | $196.93B | 3.25M | 40.03 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.87 | -1.47 | -0.95% | $196.50B | 1.64M | 103.19 | 1.48 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $194.42B | 1.07M | 18.98 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $216.70 | -24.75 | -10.25% | $194.08B | 45.46M | 73.96 | 2.92 | |
 Abbott LaboratoriesABT | $112.45 | 0.86 | +0.77% | $193.98B | 2.16M | 36.28 | 3.09 | |
 PepsiCo, Inc.PEP | $141.05 | 1.33 | +0.95% | $192.78B | 1.69M | 18.51 | 7.63 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.03% | $191.07B | 622.18K | 10.81 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.14 | 2.09 | +1.94% | $190.65B | 3.70M | 20.04 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.51 | -17.69 | -2.09% | $187.90B | 1.17M | 59.73 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.52B | 1.39M | 21.53 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $185.56B | 4.62M | 22.16 | 4.85 | |
 Union Pacific Corp.UNP | $307.33 | -0.34 | -0.11% | $182.60B | 611.15K | 24.89 | 12.35 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $181.16B | 1.36M | -54.72 | -2.67 | |
 Blackrock, Inc.BLK | $1,164.01 | -3.56 | -0.30% | $180.30B | 261.12K | 27.82 | 41.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $178.02B | 19.29M | 8.60 | 3.02 | |
 Southern Copper CorporationSCCO | $209.87 | -6.41 | -2.96% | $177.16B | 450.77K | 30.68 | 6.84 | |
 Analog Devices, Inc.ADI | $361.64 | -12.88 | -3.44% | $175.70B | 2.39M | 43.01 | 8.43 | |
 Qualcomm IncQCOM | $164.15 | -0.63 | -0.38% | $175.27B | 4.63M | 18.99 | 8.64 | |
 Welltower Inc.WELL | $237.98 | -1.62 | -0.68% | $171.50B | 1.54M | 109.17 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.82 | -1.65 | -1.98% | $170.91B | 4.07M | 18.41 | 4.45 | |
 Deere & CompanyDE | $630.42 | 7.76 | +1.25% | $170.51B | 287.02K | 35.09 | 18.00 | |
 UBS Group AGUBS | $54.92 | 0.56 | +1.04% | $168.14B | 697.83K | 18.68 | 2.94 | |
 Rio Tinto plcRIO | $103.33 | -1.45 | -1.39% | $167.20B | 551.03K | -- | -- |
Publicité