Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.36T | 1.96M | 33.86 | 6.53 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.56T | 358.19K | 35.82 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.39T | 326.91K | 18.01 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.37T | 213.14K | 17.96 | 19.91 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.69T | 408.44K | 27.70 | 17.96 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.96T | 416.40K | 22.09 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.20T | 326.15K | 30.59 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $2.04T | 190.77K | 71.45 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.52T | 6.81M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.50T | 187.77K | 22.21 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.28T | 509.95K | 299.27 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.13T | 138.00 | 15,587.82 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.12T | 30.19K | 15.52 | 33.59 | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.06T | 13.24K | 42.24 | 28.15 | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.03T | 1.52M | 20.62 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.03T | 4.49M | -- | -- | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $948.71B | 14.51K | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $882.91B | 113.92K | 38.93 | 2.85 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $819.49B | 996.44K | 129.20 | 3.89 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $687.07B | 13.45K | 31.29 | 11.76 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $677.94B | 49.80K | 54.92 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $635.01B | 59.75K | 19.72 | 7.77 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $618.18B | 7.85K | 29.72 | 8.63 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $517.54B | 1.83M | -48.63 | -2.11 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $502.56B | 1.45K | 31.56 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $480.24B | 48.35K | 39.56 | 3.08 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $439.99B | 32.38K | 14.43 | 4.36 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $434.57B | 63.53K | 51.39 | 10.65 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $432.06B | 7.22K | 69.07 | 3.54 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $420.84B | 1.86M | 25.06 | 5.83 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $418.69B | 8.28K | 47.49 | 19.88 | |
 Caterpillar Inc.CAT | $871.08 | -14.12 | -1.62% | $401.78B | 47.14K | 37.53 | 23.24 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $399.47B | 78.26K | 55.43 | 5.76 | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $390.39B | 5.57K | 44.32 | 8.49 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $382.53B | 671.17K | 136.06 | 1.17 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $372.08B | 68.43K | 25.97 | 3.33 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $368.80B | 314.56K | 18.02 | 10.43 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $365.74B | 18.47K | 25.92 | 15.54 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $357.92B | 66.25K | 14.80 | 7.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $354.28B | 10.38K | 25.23 | 14.08 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $338.95B | 16.83K | 22.03 | 6.62 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $338.77B | 6.53K | 17.42 | 12.37 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $317.78B | 376.00K | 102.93 | 1.25 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $317.07B | 102.02K | 306.06 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $306.02B | 249.07K | 20.96 | 6.09 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $305.07B | 214.13K | 23.04 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $304.11B | 29.37K | 16.12 | 64.79 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $301.74B | 7.49K | 39.42 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $299.92B | 50.56K | 301.64 | 1.22 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $297.50B | 10.32K | 23.61 | 6.63 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $295.03B | 348.00 | 19.08 | 11.13 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $291.34B | 56.60K | 35.81 | 12.59 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $291.31B | 4.12K | 26.85 | 6.96 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $272.33B | 12.66K | 29.26 | 34.94 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $263.66B | 5.20K | 12.67 | 6.88 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $262.78B | 65.52K | 54.81 | 3.67 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $261.59B | 12.51K | 43.60 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $255.42B | 6.80K | 14.80 | 1.53 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $251.05B | 36.24K | 24.20 | 6.69 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $248.94B | 76.26K | 62.37 | 3.17 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $246.09B | 46.15K | 9.83 | 9.06 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $234.22B | 69.61K | 25.49 | 7.96 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $231.83B | 3.17K | 20.83 | 16.48 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $227.27B | 42.44K | -- | -- | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $226.02B | 12.58K | 14.55 | 9.26 | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $225.62B | 1.66K | 31.62 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $224.46B | 2.09K | 8.36 | 22.68 | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $222.37B | 40.94K | 20.94 | 11.27 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $219.58B | 3.47K | 25.23 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $217.32B | 61.97K | -4,268.50 | -0.05 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $214.78B | 2.92K | 43.66 | 3.99 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $213.56B | 3.66K | 31.07 | 18.59 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $213.53B | 559.73K | 12.15 | 1.23 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $208.01B | 502.86K | 11.50 | 4.09 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $200.14B | 53.00 | 18.90 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $198.81B | 27.08K | 63.20 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $196.73B | 916.09K | 75.07 | 2.92 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $195.80B | 24.64K | 22.39 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $195.07B | 766.40K | 45.79 | 28.77 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $193.84B | 33.57K | 12.15 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $193.77B | 51.19K | 147.85 | 1.01 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $192.06B | 1.42K | 18.75 | 9.55 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $190.17B | 5.97K | 10.73 | 7.99 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $188.90B | 16.39K | 57.63 | 6.73 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $188.23B | 23.33K | 18.07 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $186.95B | 1.48K | 19.54 | 5.50 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $186.24B | 2.06K | 34.83 | 3.09 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $184.49B | 28.28K | 101.05 | 2.31 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $181.40B | 27.24K | 16.69 | 6.26 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $179.13B | 5.75K | 31.49 | 5.15 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $176.82B | 9.20K | 18.35 | 2.94 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $176.79B | 11.30K | 19.04 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $175.75B | 3.83K | 46.03 | 9.83 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $175.53B | 391.00 | 27.07 | 41.84 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $175.15B | 658.00 | 23.87 | 12.35 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $172.41B | 72.46K | 19.00 | 8.64 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $170.72B | 183.00 | 108.68 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $166.97B | 9.68K | 17.97 | 4.72 | |
 Deere & CompanyDE | $614.84 | 2.84 | +0.46% | $166.19B | 1.06K | 34.88 | 17.65 | |
 Southern Copper CorporationSCCO | $193.03 | -3.97 | -2.02% | $165.37B | 5.69K | 28.98 | 6.84 |
Publicité