Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.44 | -3.34 | -1.51% | $5.26T | 1.90M | 27.55 | 7.91 | |
 Apple Inc.AAPL | $325.13 | 8.28 | +2.61% | $4.77T | 622.96K | 37.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -4.33 | -1.28% | $4.09T | 522.06K | 16.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.03 | -3.38 | -1.01% | $4.05T | 301.73K | 16.62 | 19.91 | |
 Microsoft CorpMSFT | $501.02 | -6.27 | -1.24% | $3.71T | 794.30K | 27.81 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.74T | 286.77K | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -1.32 | -0.32% | $2.14T | 237.94K | 29.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.23 | -1.46 | -1.02% | $1.88T | 1.32M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.68 | -0.66 | -0.18% | $1.76T | 391.30K | 61.71 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.54 | 6.20 | +1.08% | $1.47T | 96.28K | 21.72 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.09 | -11.86 | -3.22% | $1.41T | 561.15K | 330.98 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.78 | -3.80 | -2.31% | $1.13T | 634.06K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.33 | -1.70 | -0.34% | $1.08T | 13.47K | 12.66 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,091.01 | -4,559.00 | -0.60% | $1.07T | 75.00 | 12,607.37 | 59.66 | |
 Micron Technology, Inc.MU | $933.44 | -25.29 | -2.64% | $1.05T | 740.28K | 21.05 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.00 | 3.27 | +0.28% | $1.04T | 14.06K | 38.99 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.95 | -1.07 | -0.30% | $943.55B | 15.94K | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.92 | 1.05 | +1.00% | $841.97B | 89.34K | 38.31 | 2.77 | |
 Advanced Micro DevicesAMD | $459.61 | -11.11 | -2.36% | $745.63B | 253.94K | 117.42 | 3.89 | |
 VISA Inc.V | $372.67 | -6.70 | -1.77% | $699.00B | 132.74K | 31.84 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.55 | 3.60 | +2.24% | $670.65B | 74.54K | 20.99 | 7.77 | |
 Johnson & JohnsonJNJ | $271.19 | 5.34 | +2.01% | $658.89B | 78.23K | 31.68 | 8.63 | |
 ASML Holding NVASML | $1,665.14 | -30.87 | -1.82% | $639.92B | 36.11K | 51.84 | 32.14 | |
 Mastercard IncorporatedMA | $581.10 | -8.21 | -1.39% | $511.54B | 3.19K | 32.12 | 18.18 | |
 Intel CorpINTC | $88.97 | -0.54 | -0.60% | $466.15B | 1.51M | -41.79 | -2.11 | |
 ABBVIE INC.ABBV | $259.99 | 3.57 | +1.39% | $462.09B | 4.32K | 73.87 | 3.54 | |
 Bank of America CorporationBAC | $61.99 | 0.05 | +0.08% | $434.98B | 33.66K | 14.27 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.74 | -0.75 | -0.68% | $434.07B | 25.68K | 32.97 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.92 | -6.46 | -3.47% | $425.07B | 490.38K | 151.19 | 1.17 | |
 Costco Wholesale CorpCOST | $939.96 | -3.93 | -0.42% | $417.94B | 3.45K | 47.40 | 19.88 | |
 Chevron CorporationCVX | $211.05 | 4.91 | +2.38% | $411.57B | 186.88K | 20.12 | 10.43 | |
 Oracle CorpORCL | $141.32 | -7.80 | -5.23% | $404.13B | 459.56K | 24.07 | 5.83 | |
 Coca-Cola CompanyKO | $88.00 | -0.67 | -0.76% | $379.19B | 77.29K | 26.47 | 3.33 | |
 Merck & Co., Inc.MRK | $149.86 | 2.10 | +1.42% | $370.40B | 21.02K | 120.10 | 1.25 | |
 Lam Research CorpLRCX | $290.20 | -11.29 | -3.74% | $360.51B | 36.61K | 50.02 | 5.76 | |
 Caterpillar Inc.CAT | $779.16 | -18.31 | -2.30% | $357.75B | 12.71K | 33.49 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 6.89 | +1.77% | $357.40B | 18.94K | 25.62 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.40 | 0.26 | +0.25% | $355.27B | 32.38K | 14.71 | 7.05 | |
 Applied Materials IncAMAT | $441.85 | -16.54 | -3.61% | $348.41B | 575.37K | 37.85 | 11.60 | |
 GE AerospaceGE | $331.09 | -4.62 | -1.38% | $345.40B | 4.22K | 39.21 | 8.49 | |
 Procter & Gamble CompanyPG | $146.21 | 1.09 | +0.75% | $340.09B | 5.65K | 22.12 | 6.62 | |
 NetFlix IncNFLX | $80.81 | -0.24 | -0.30% | $335.33B | 126.52K | 25.32 | 3.18 | |
 Morgan StanleyMS | $211.04 | -2.28 | -1.07% | $331.39B | 3.19K | 17.06 | 12.37 | |
 Home Depot, Inc.HD | $319.77 | -8.06 | -2.46% | $321.93B | 11.71K | 22.58 | 14.29 | |
 Novartis AGNVS | $161.25 | 9.19 | +6.04% | $304.45B | 20.48K | 24.16 | 6.63 | |
 Dell Technologies Inc.DELL | $425.00 | -31.01 | -6.80% | $300.43B | 919.20K | 36.93 | 12.59 | |
 Philip Morris International Inc.PM | $187.15 | -0.15 | -0.08% | $294.02B | 636.00 | 27.10 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,002.56 | -23.34 | -2.28% | $292.92B | 5.25K | 15.53 | 64.79 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.09 | -20.04 | -5.24% | $289.32B | 195.20K | 290.98 | 1.22 | |
 Royal Bank of CanadaRY | $203.48 | -0.67 | -0.33% | $282.33B | 321.00 | 17.84 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.85 | -1.17 | -1.03% | $280.07B | 358.55K | 27.28 | 4.13 | |
 RTX CorporationRTX | $205.16 | -2.57 | -1.24% | $277.44B | 21.20K | 36.24 | 5.68 | |
 Wells Fargo & Co.WFC | $87.04 | 0.65 | +0.75% | $263.90B | 5.39K | 12.68 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.83 | 0.08 | +0.35% | $258.45B | 4.79K | 15.01 | 1.53 | |
 Shell plc - ADRSHEL | $93.51 | 2.06 | +2.25% | $256.03B | 1.04M | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $162.47 | 0.34 | +0.21% | $251.29B | 35.89K | 24.22 | 6.69 | |
 Arm Holdings plc - ADRARM | $234.82 | -7.09 | -2.93% | $246.98B | 49.47K | 238.41 | 0.97 | |
 SAP SESAP | $212.04 | -8.85 | -4.01% | $244.35B | 36.87K | 26.60 | 7.96 | |
 GE Vernova Inc.GEV | $898.53 | 0.00 | 0.00% | $240.09B | 24.00K | 25.80 | 34.94 | |
 Arista NetworksANET | $189.26 | -6.43 | -3.29% | $237.96B | 27.63K | 59.52 | 3.17 | |
 Amgen IncAMGN | $438.12 | 8.24 | +1.92% | $237.14B | 17.98K | 27.26 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.82 | -1.10 | -1.17% | $235.21B | 26.13K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.05 | 1.51 | +0.77% | $230.11B | 2.17K | 8.57 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.34 | -7.57 | -2.90% | $229.95B | 4.08K | 38.33 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $600.50 | -16.60 | -2.69% | $225.25B | 285.00 | 32.77 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,536.87 | -29.83 | -1.90% | $224.17B | 358.37K | 21.00 | 72.90 | |
 Linde plc Ordinary ShareLIN | $486.76 | -2.82 | -0.58% | $223.72B | 1.03K | 31.35 | 15.48 | |
 Citigroup Inc.C | $132.54 | 0.92 | +0.70% | $223.12B | 4.09K | 14.36 | 9.26 | |
 KLA Corporation Common StockKLAC | $170.89 | -4.56 | -2.60% | $222.43B | 33.77K | 46.39 | 3.67 | |
 American Express CompanyAXP | $324.19 | -5.98 | -1.81% | $220.07B | 1.40K | 19.77 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.07 | -15.93 | -6.90% | $219.71B | 170.65K | 5,364.38 | 0.04 | |
 International Business Machines CorporationIBM | $231.40 | -2.47 | -1.06% | $217.05B | 26.70K | 20.44 | 11.27 | |
 Banco Santander S.A.SAN | $14.38 | -0.18 | -1.24% | $212.77B | 152.79K | 11.90 | 1.23 | |
 Salesforce, Inc.CRM | $258.11 | 0.57 | +0.22% | $211.96B | 73.98K | 23.48 | 10.97 | |
 Verizon CommunicationsVZ | $50.30 | 0.28 | +0.56% | $209.48B | 48.24K | 13.13 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.12 | -0.21 | -0.46% | $202.85B | 280.07K | 11.22 | 4.09 | |
 Amphenol CorporationAPH | $163.18 | 4.63 | +2.92% | $200.93B | 8.06K | 40.84 | 3.99 | |
 TotalEnergies SETTE | $90.35 | 2.04 | +2.31% | $198.63B | 5.95K | 11.24 | 7.99 | |
 Toronto Dominion BankTD | $119.50 | -1.41 | -1.17% | $195.70B | 263.00 | 17.75 | 6.73 | |
 T-Mobile US, Inc.TMUS | $182.16 | 1.72 | +0.95% | $195.47B | 705.38K | 19.08 | 9.55 | |
 PepsiCo, Inc.PEP | $139.79 | -0.55 | -0.39% | $191.49B | 61.47K | 18.39 | 7.63 | |
 Abbott LaboratoriesABT | $108.93 | -1.43 | -1.30% | $188.53B | 21.11K | 35.26 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.28 | -1.54 | -1.40% | $188.00B | 2.23K | 19.77 | 5.50 | |
 Gilead Sciences IncGILD | $149.92 | 3.58 | +2.45% | $186.33B | 2.47K | -56.28 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $210.39 | -1.27 | -0.60% | $185.57B | 791.20K | 68.15 | 3.03 | |
 McDonald's CorporationMCD | $261.11 | -2.43 | -0.92% | $185.54B | 18.39K | 21.30 | 12.31 | |
 The Walt Disney CompanyDIS | $106.22 | -1.33 | -1.24% | $183.56B | 8.43K | 21.92 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.64 | -11.74 | -1.42% | $182.59B | 43.99K | 58.04 | 13.88 | |
 Deere & CompanyDE | $676.08 | 21.17 | +3.23% | $182.32B | 1.14K | 37.57 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.82 | -7.55 | -5.12% | $179.18B | 68.44K | 94.09 | 1.48 | |
 AT&T Inc.T | $26.00 | 0.11 | +0.42% | $178.50B | 65.99K | 8.63 | 3.02 | |
 Qualcomm IncQCOM | $166.61 | -3.87 | -2.27% | $177.52B | 52.68K | 19.24 | 8.64 | |
 Welltower Inc.WELL | $240.42 | 4.18 | +1.77% | $174.79B | 281.00 | 111.27 | 2.18 | |
 Blackrock, Inc.BLK | $1,128.10 | -27.51 | -2.38% | $174.66B | 268.00 | 26.95 | 41.84 | |
 NextEra Energy, Inc.NEE | $82.93 | 0.59 | +0.72% | $173.61B | 8.27K | 18.70 | 4.45 | |
 Union Pacific Corp.UNP | $290.62 | -10.05 | -3.34% | $173.51B | 1.35K | 23.65 | 12.35 | |
 Southern Copper CorporationSCCO | $201.61 | -7.26 | -3.48% | $171.26B | 4.98K | 29.65 | 6.84 | |
 Analog Devices, Inc.ADI | $354.52 | -7.62 | -2.10% | $171.24B | 4.23K | 41.92 | 8.43 | |
 Rio Tinto plcRIO | $101.86 | -0.64 | -0.62% | $166.15B | 34.13K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.03 | 0.19 | +0.74% | $165.78B | 1.59K | 18.18 | 1.44 |
Publicité