Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $194.07 | 1.54 | +0.80% | $4.70T | 93.70M | 39.61 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.37 | 15.98 | +4.74% | $4.31T | 21.16M | 32.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.36 | 16.67 | +4.98% | $4.29T | 16.72M | 32.50 | 10.81 | |
 Apple Inc.AAPL | $282.11 | -1.67 | -0.59% | $4.14T | 36.80M | 35.66 | 7.91 | |
 Microsoft CorpMSFT | $368.14 | -4.83 | -1.29% | $2.73T | 32.45M | 23.02 | 15.99 | |
 Amazon.Com IncAMZN | $240.04 | 7.35 | +3.16% | $2.58T | 51.55M | 33.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $452.43 | 20.08 | +4.64% | $2.35T | 10.11M | 42.48 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $161.36 | 8.13 | +5.31% | $2.13T | 52.93M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $375.73 | 10.71 | +2.93% | $1.79T | 12.74M | 73.38 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $409.26 | 29.56 | +7.78% | $1.54T | 40.89M | 378.95 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.20 | 15.95 | +2.90% | $1.44T | 8.61M | 24.09 | 23.50 | |
 Micron Technology, Inc.MU | $1134.40 | 2.07 | +0.18% | $1.28T | 47.11M | 53.56 | 21.18 | |
 Eli Lilly & Co.LLY | $1225.57 | 17.45 | +1.44% | $1.09T | 2.22M | 53.40 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $744510.75 | -629.28 | -0.08% | $1.07T | 110.00 | 15990.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.28 | -2.38 | -0.48% | $1.07T | 2.18M | 15.99 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.22 | -1.47 | -1.27% | $909.00B | 11.07M | 41.69 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.00 | 1.95 | +0.59% | $886.92B | 3.53M | 16.54 | 20.01 | |
 Advanced Micro DevicesAMD | $540.15 | 18.57 | +3.56% | $880.77B | 20.15M | 203.83 | 2.65 | |
 ASML Holding NVASML | $1878.36 | 83.74 | +4.67% | $723.95B | 1.25M | 72.75 | 25.82 | |
 Intel CorpINTC | $131.13 | 2.81 | +2.19% | $659.08B | 79.61M | -1639.19 | -0.08 | |
 VISA Inc.V | $342.01 | 5.78 | +1.72% | $650.42B | 4.75M | 32.08 | 10.66 | |
 Johnson & JohnsonJNJ | $256.91 | 2.25 | +0.88% | $618.45B | 4.31M | 23.25 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.77 | 0.23 | +0.17% | $566.89B | 6.25M | 20.44 | 6.69 | |
 Applied Materials IncAMAT | $699.49 | 72.65 | +11.59% | $555.37B | 9.64M | 71.60 | 9.77 | |
 Lam Research CorpLRCX | $413.07 | 33.98 | +8.96% | $516.57B | 8.71M | 84.64 | 4.88 | |
 Caterpillar Inc.CAT | $1035.81 | 38.34 | +3.84% | $477.08B | 1.82M | 55.04 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.88 | 4.11 | +3.61% | $464.61B | 8.19M | 41.36 | 2.85 | |
 Mastercard IncorporatedMA | $511.56 | 12.54 | +2.51% | $452.01B | 2.60M | 30.97 | 16.52 | |
 ABBVIE INC.ABBV | $255.16 | 1.81 | +0.72% | $450.82B | 5.52M | 108.12 | 2.36 | |
 Oracle CorpORCL | $148.38 | -0.16 | -0.10% | $427.39B | 23.32M | 26.64 | 5.57 | |
 Costco Wholesale CorpCOST | $942.67 | -9.87 | -1.04% | $418.06B | 1.13M | 49.02 | 19.23 | |
 Bank of America CorporationBAC | $58.14 | 0.26 | +0.45% | $412.58B | 15.61M | 15.18 | 3.83 | |
 GE AerospaceGE | $372.74 | 3.74 | +1.01% | $388.89B | 1.95M | 45.79 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.19 | -9.70 | -2.27% | $379.78B | 2.71M | 31.71 | 13.19 | |
 Arm Holdings plc - ADRARM | $344.34 | 10.07 | +3.01% | $367.78B | 6.57M | 459.11 | 0.75 | |
 KLA Corporation Common StockKLAC | $278.48 | 29.84 | +12.00% | $363.76B | 8.30M | 8.10 | 34.37 | |
 Coca-Cola CompanyKO | $82.38 | -0.25 | -0.30% | $354.45B | 9.27M | 27.10 | 3.04 | |
 Home Depot, Inc.HD | $348.62 | -0.24 | -0.07% | $347.62B | 2.98M | 24.50 | 14.23 | |
 Procter & Gamble CompanyPG | $147.53 | -1.50 | -1.00% | $343.53B | 5.70M | 21.86 | 6.75 | |
 Chevron CorporationCVX | $169.87 | -1.19 | -0.70% | $338.31B | 4.73M | 25.51 | 6.66 | |
 Morgan StanleyMS | $213.78 | 1.75 | +0.83% | $337.19B | 2.56M | 20.94 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.08 | 1.33 | +1.42% | $326.08B | 1.11M | 15.72 | 6.05 | |
 Merck & Co., Inc.MRK | $129.14 | 0.48 | +0.37% | $318.95B | 4.77M | 17.74 | 7.28 | |
 NetFlix IncNFLX | $74.05 | 0.24 | +0.32% | $311.80B | 29.22M | 29.27 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1027.17 | 7.56 | +0.74% | $303.02B | 1.07M | 20.03 | 51.29 | |
 Novartis AGNVS | $156.81 | 1.40 | +0.90% | $299.21B | 1.76M | 21.90 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $2019.72 | -70.99 | -3.40% | $299.10B | 8.56M | -266.10 | -7.59 | |
 GE Vernova Inc.GEV | $1108.46 | 63.29 | +6.06% | $297.87B | 1.87M | 62.27 | 17.80 | |
 AstraZeneca PLCAZN | $190.00 | 1.59 | +0.84% | $294.67B | 1.12M | 32.76 | 5.80 | |
 Royal Bank of CanadaRY | $204.46 | 1.61 | +0.80% | $284.14B | 563.24K | 19.57 | 10.45 | |
 Philip Morris International Inc.PM | $180.35 | -0.42 | -0.23% | $281.08B | 1.62M | 24.81 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.29 | 3.36 | +2.97% | $278.78B | 33.31M | 184.59 | 0.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.23 | 26.03 | +8.56% | $269.13B | 6.46M | 182.44 | 1.81 | |
 Dell Technologies Inc.DELL | $413.49 | 14.00 | +3.51% | $267.18B | 5.49M | 47.42 | 8.72 | |
 Texas Instruments IncorporatedTXN | $288.59 | 3.16 | +1.11% | $262.64B | 7.56M | 53.05 | 5.44 | |
 International Business Machines CorporationIBM | $277.50 | 5.87 | +2.16% | $260.81B | 4.33M | 24.89 | 11.15 | |
 Wells Fargo & Co.WFC | $84.19 | 0.33 | +0.40% | $257.65B | 7.68M | 13.43 | 6.27 | |
 RTX CorporationRTX | $187.89 | -0.10 | -0.05% | $253.03B | 1.51M | 37.88 | 4.96 | |
 Citigroup Inc.C | $143.56 | 1.80 | +1.27% | $244.85B | 5.23M | 20.60 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $275.65 | 8.88 | +3.33% | $241.14B | 21.35M | 89.50 | 3.08 | |
 Linde plc Ordinary ShareLIN | $510.69 | -8.93 | -1.72% | $236.11B | 943.78K | 35.00 | 14.59 | |
 American Express CompanyAXP | $341.33 | 0.97 | +0.28% | $232.90B | 1.47M | 22.18 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $94.79 | -0.02 | -0.02% | $227.54B | 16.37M | 17.88 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.02 | -0.14 | -0.67% | $225.82B | 1.30M | 17.57 | 1.14 | |
 Western Digital Corp.WDC | $650.80 | 64.35 | +10.97% | $224.32B | 8.09M | 65.28 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $985.56 | 85.66 | +9.52% | $222.98B | 4.06M | 111.49 | 8.84 | |
 Corning IncorporatedGLW | $254.11 | 33.06 | +14.96% | $218.70B | 17.03M | 138.10 | 1.84 | |
 Novo-Nordisk A/SNVO | $48.34 | 0.27 | +0.57% | $214.02B | 5.66M | 13.93 | 3.47 | |
 Shell plc - ADRSHEL | $77.04 | 0.51 | +0.67% | $213.56B | 5.66M | 12.84 | 6.00 | |
 Arista NetworksANET | $164.69 | 7.09 | +4.50% | $207.38B | 3.92M | 59.67 | 2.76 | |
 BHP Group Limited - ADRBHP | $81.60 | 0.58 | +0.72% | $207.29B | 1.15M | -- | -- | |
 Amphenol CorporationAPH | $166.50 | 2.78 | +1.70% | $204.84B | 3.69M | 49.85 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $171.75 | 0.28 | +0.16% | $203.38B | 292.80K | 9.05 | 18.97 | |
 Qualcomm IncQCOM | $191.41 | 2.02 | +1.07% | $201.75B | 12.10M | 39.55 | 4.84 | |
 Toronto Dominion BankTD | $120.31 | 0.69 | +0.57% | $198.75B | 707.51K | 13.29 | 9.05 | |
 Banco Santander S.A.SAN | $13.61 | 0.21 | +1.61% | $195.05B | 4.69M | 13.47 | 1.01 | |
 Amgen IncAMGN | $360.39 | 2.06 | +0.57% | $194.51B | 1.10M | 25.33 | 14.23 | |
 Analog Devices, Inc.ADI | $397.59 | 10.68 | +2.76% | $193.66B | 2.21M | 72.69 | 5.47 | |
 T-Mobile US, Inc.TMUS | $175.63 | -7.05 | -3.86% | $190.07B | 4.32M | 18.09 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $744.82 | 43.73 | +6.24% | $189.61B | 3.31M | -1006.52 | -0.74 | |
 McDonald's CorporationMCD | $266.80 | -2.96 | -1.10% | $189.56B | 2.50M | 22.33 | 11.95 | |
 PepsiCo, Inc.PEP | $137.72 | -3.67 | -2.59% | $188.24B | 4.73M | 22.95 | 6.00 | |
 Thermo Fisher Scientific, Inc.TMO | $503.26 | -9.77 | -1.91% | $187.02B | 1.01M | 28.37 | 17.74 | |
 NextEra Energy, Inc.NEE | $88.17 | -0.39 | -0.44% | $183.88B | 5.70M | 26.80 | 3.29 | |
 Verizon CommunicationsVZ | $43.90 | -2.64 | -5.68% | $183.29B | 38.10M | 10.84 | 4.05 | |
 SAP SESAP | $155.46 | 0.37 | +0.24% | $181.51B | 1.61M | 22.05 | 7.05 | |
 TotalEnergies SETTE | $78.03 | 1.26 | +1.65% | $173.48B | 1.80M | 13.48 | 5.79 | |
 The Walt Disney CompanyDIS | $98.78 | -0.01 | -0.01% | $171.54B | 6.58M | 14.53 | 6.80 | |
 Boeing CompanyBA | $214.73 | -2.52 | -1.16% | $169.27B | 2.57M | 106.83 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $152.16 | -3.27 | -2.10% | $168.09B | 4.22M | 31.18 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $500.20 | 23.12 | +4.85% | $168.04B | 3.55M | 51.30 | 9.75 | |
 Deere & CompanyDE | $620.53 | 7.29 | +1.19% | $167.50B | 648.06K | 34.98 | 17.74 | |
 UBS Group AGUBS | $49.61 | 0.52 | +1.06% | $162.61B | 991.84K | 21.02 | 2.36 | |
 Abbott LaboratoriesABT | $93.12 | -1.00 | -1.06% | $162.20B | 5.66M | 25.03 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.65 | -1.44 | -1.69% | $161.75B | 1.58M | 24.32 | 3.44 | |
 Union Pacific Corp.UNP | $271.51 | 3.16 | +1.18% | $161.20B | 1.36M | 22.68 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.50 | 8.82 | +2.19% | $159.79B | 1.19M | 39.34 | 10.46 | |
 Welltower Inc.WELL | $225.74 | -1.59 | -0.70% | $159.35B | 1.05M | 161.24 | 1.40 | |
 The Charles Schwab CorporationSCHW | $90.48 | -0.19 | -0.21% | $157.36B | 3.71M | 19.42 | 4.66 | |
 Gilead Sciences IncGILD | $125.93 | -1.95 | -1.53% | $156.35B | 2.98M | 18.60 | 6.77 |
Publicité