Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $172.79 | -5.77 | -3.23% | $4.27T | 8.74M | 35.89 | 4.90 | |
 Apple Inc.AAPL | $247.88 | -1.08 | -0.43% | $3.69T | 871.62K | 31.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.85 | -6.28 | -2.05% | $3.67T | 917.23K | 28.09 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.74 | -6.99 | -2.29% | $3.65T | 569.80K | 27.92 | 10.81 | |
 Microsoft CorpMSFT | $381.43 | -7.59 | -1.95% | $2.86T | 829.85K | 24.06 | 15.99 | |
 Amazon.Com IncAMZN | $205.24 | -3.52 | -1.68% | $2.23T | 1.12M | 29.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.20 | -9.59 | -2.83% | $1.72T | 1.07M | 31.16 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.49 | -13.21 | -2.18% | $1.53T | 406.30K | 25.70 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.21 | -9.63 | -3.01% | $1.50T | 620.43K | 61.78 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $367.78 | -12.52 | -3.29% | $1.38T | 3.77M | 341.53 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.40 | -0.08 | -0.02% | $1.04T | 61.02K | 15.56 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $721942.37 | -835.40 | -0.12% | $1.04T | 268.00 | 15477.02 | 46.56 | |
 Walmart Inc. Common StockWMT | $118.95 | -2.14 | -1.77% | $962.25B | 215.62K | 44.05 | 2.74 | |
 Eli Lilly & Co.LLY | $905.30 | -12.20 | -1.33% | $815.59B | 28.51K | 39.80 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.59 | -1.38 | -0.48% | $786.54B | 74.86K | 14.57 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.63 | 1.47 | +0.93% | $659.54B | 325.55K | 23.66 | 6.69 | |
 VISA Inc.V | $301.65 | 1.94 | +0.65% | $587.40B | 43.95K | 28.65 | 10.66 | |
 Johnson & JohnsonJNJ | $235.54 | -2.06 | -0.87% | $571.03B | 27.19K | 21.46 | 11.05 | |
 ASML Holding NVASML | $1316.47 | -49.92 | -3.65% | $520.79B | 172.96K | 52.33 | 25.82 | |
 Micron Technology, Inc.MU | $422.81 | -21.45 | -4.83% | $476.76B | 3.81M | 19.96 | 21.18 | |
 Mastercard IncorporatedMA | $496.91 | 5.77 | +1.17% | $447.24B | 14.29K | 30.36 | 16.52 | |
 Costco Wholesale CorpCOST | $971.97 | -2.81 | -0.29% | $436.73B | 16.16K | 51.19 | 19.23 | |
 Oracle CorpORCL | $149.46 | -6.06 | -3.90% | $434.50B | 623.99K | 27.12 | 5.57 | |
 Chevron CorporationCVX | $201.72 | 0.28 | +0.14% | $397.27B | 277.80K | 30.11 | 6.66 | |
 NetFlix IncNFLX | $91.84 | 0.11 | +0.11% | $388.16B | 802.04K | 36.34 | 2.53 | |
 ABBVIE INC.ABBV | $204.66 | -1.57 | -0.76% | $366.01B | 15.00K | 87.71 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.66 | -5.02 | -3.23% | $363.87B | 1.30M | 241.49 | 0.63 | |
 Bank of America CorporationBAC | $47.16 | 0.15 | +0.32% | $344.85B | 176.30K | 12.55 | 3.83 | |
 Procter & Gamble CompanyPG | $144.50 | -0.34 | -0.23% | $338.42B | 38.39K | 21.57 | 6.75 | |
 Advanced Micro DevicesAMD | $201.32 | -3.95 | -1.93% | $332.93B | 949.81K | 77.06 | 2.65 | |
 Home Depot, Inc.HD | $321.18 | -7.03 | -2.14% | $326.23B | 53.24K | 23.03 | 14.23 | |
 Coca-Cola CompanyKO | $74.77 | -0.78 | -1.04% | $324.96B | 81.37K | 24.84 | 3.04 | |
 Caterpillar Inc.CAT | $680.58 | -8.07 | -1.17% | $324.06B | 34.57K | 37.01 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.57 | -0.94 | -1.20% | $311.99B | 179.09K | 27.72 | 2.85 | |
 GE AerospaceGE | $286.49 | -5.12 | -1.76% | $305.62B | 46.80K | 35.93 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.41 | -2.49 | -1.99% | $296.76B | 952.93K | 23.45 | 5.30 | |
 Lam Research CorpLRCX | $228.05 | -5.94 | -2.54% | $290.99B | 178.57K | 47.75 | 4.88 | |
 Applied Materials IncAMAT | $357.02 | -0.19 | -0.05% | $290.82B | 108.82K | 37.51 | 9.77 | |
 Merck & Co., Inc.MRK | $114.08 | -0.12 | -0.11% | $284.84B | 36.56K | 15.83 | 7.28 | |
 AstraZeneca PLCAZN | $183.40 | -5.53 | -2.93% | $284.40B | 32.88K | 28.00 | 6.55 | |
 Novartis AGNVS | $145.98 | -2.21 | -1.49% | $281.15B | 36.96K | 20.58 | 7.16 | |
 HSBC Holdings PLCHSBC | $76.93 | -2.53 | -3.18% | $271.87B | 125.81K | 13.11 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $204.93 | -4.00 | -1.92% | $268.91B | 4.55K | 10.88 | 18.97 | |
 RTX CorporationRTX | $198.16 | -2.57 | -1.28% | $266.85B | 23.84K | 39.97 | 4.96 | |
 Morgan StanleyMS | $161.37 | 2.82 | +1.78% | $261.22B | 24.19K | 16.11 | 10.21 | |
 Philip Morris International Inc.PM | $163.06 | -0.31 | -0.19% | $255.30B | 16.67K | 22.56 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.68 | -3.76 | -1.34% | $252.36B | 98.68K | 21.08 | 13.19 | |
 Shell plc - ADRSHEL | $90.44 | -0.75 | -0.82% | $248.83B | 213.36K | 14.75 | 6.00 | |
 Goldman Sachs Group Inc.GS | $813.54 | 4.04 | +0.50% | $246.23B | 29.32K | 16.18 | 51.29 | |
 Wells Fargo & Co.WFC | $77.62 | 1.23 | +1.61% | $244.24B | 80.56K | 12.62 | 6.27 | |
 GE Vernova Inc.GEV | $851.75 | -25.64 | -2.92% | $233.35B | 81.20K | 48.64 | 17.80 | |
 T-Mobile US, Inc.TMUS | $208.37 | 1.78 | +0.86% | $233.23B | 22.49K | 21.80 | 9.71 | |
 Linde plc Ordinary ShareLIN | $487.98 | -1.82 | -0.37% | $230.35B | 20.48K | 34.07 | 14.59 | |
 International Business Machines CorporationIBM | $246.39 | -3.98 | -1.59% | $227.87B | 48.29K | 21.78 | 11.15 | |
 Intel CorpINTC | $43.90 | -2.28 | -4.94% | $222.59B | 3.12M | -557.01 | -0.08 | |
 McDonald's CorporationMCD | $309.32 | -0.26 | -0.08% | $222.19B | 20.09K | 26.11 | 11.95 | |
 Royal Bank of CanadaRY | $159.22 | -1.11 | -0.69% | $220.21B | 1.90K | 15.10 | 10.45 | |
 Verizon CommunicationsVZ | $50.06 | 0.58 | +1.17% | $211.07B | 107.67K | 12.36 | 4.05 | |
 SAP SESAP | $175.78 | -9.23 | -4.99% | $209.37B | 87.02K | 25.44 | 7.05 | |
 American Express CompanyAXP | $294.91 | -0.02 | -0.01% | $207.16B | 55.49K | 19.60 | 15.39 | |
 PepsiCo, Inc.PEP | $150.02 | -2.72 | -1.78% | $206.90B | 44.03K | 25.23 | 6.00 | |
 KLA Corporation Common StockKLAC | $1498.46 | -13.06 | -0.86% | $200.59B | 18.66K | 44.52 | 34.37 | |
 AT&T Inc.T | $28.32 | 0.58 | +2.09% | $200.36B | 104.48K | 9.38 | 3.05 | |
 Citigroup Inc.C | $109.53 | -0.32 | -0.29% | $196.72B | 175.71K | 16.13 | 6.97 | |
 Amgen IncAMGN | $347.63 | -2.29 | -0.65% | $188.97B | 22.41K | 24.63 | 14.23 | |
 NextEra Energy, Inc.NEE | $89.59 | -2.82 | -3.05% | $187.47B | 23.05K | 27.35 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.45 | -0.45 | -2.64% | $187.20B | 13.51K | 14.55 | 1.14 | |
 Abbott LaboratoriesABT | $105.65 | -1.54 | -1.43% | $185.41B | 31.62K | 28.68 | 3.72 | |
 TotalEnergies SETTE | $88.71 | -1.35 | -1.50% | $185.02B | 85.17K | 14.96 | 5.79 | |
 Salesforce, Inc.CRM | $195.28 | 0.29 | +0.15% | $181.78B | 91.54K | 25.22 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $474.51 | 4.30 | +0.91% | $179.24B | 8.26K | 27.20 | 17.74 | |
 The Walt Disney CompanyDIS | $99.43 | 0.23 | +0.23% | $178.03B | 85.98K | 14.78 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $155.06 | 0.38 | +0.24% | $174.59B | 9.10K | 32.22 | 4.88 | |
 Texas Instruments IncorporatedTXN | $187.03 | -1.25 | -0.67% | $174.35B | 132.38K | 35.20 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $477.83 | -2.10 | -0.44% | $173.73B | 12.26K | 62.00 | 7.89 | |
 Gilead Sciences IncGILD | $137.22 | -3.89 | -2.76% | $173.31B | 28.38K | 20.62 | 6.77 | |
 BHP Group Limited - ADRBHP | $65.13 | -2.24 | -3.33% | $170.68B | 193.21K | -- | -- | |
 The Charles Schwab CorporationSCHW | $94.67 | 0.69 | +0.73% | $169.02B | 17.41K | 20.70 | 4.66 | |
 Arista NetworksANET | $131.10 | -5.16 | -3.79% | $166.42B | 68.06K | 47.99 | 2.76 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.59 | -1.58% | $162.32B | 1.75M | 10.53 | 3.47 | |
 Banco Santander S.A.SAN | $10.54 | -0.40 | -3.68% | $159.70B | 871.08K | 10.91 | 1.01 | |
 Amphenol CorporationAPH | $126.86 | -3.79 | -2.90% | $157.36B | 54.25K | 38.33 | 3.34 | |
 Analog Devices, Inc.ADI | $309.20 | -1.24 | -0.40% | $155.74B | 25.02K | 58.32 | 5.47 | |
 Boeing CompanyBA | $195.16 | -6.02 | -2.99% | $155.34B | 118.09K | 98.34 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $116.55 | -5.82 | -4.75% | $154.77B | 69.33K | 127.61 | 0.93 | |
 Uber Technologies, Inc.UBER | $73.88 | -1.46 | -1.94% | $153.96B | 136.76K | 15.88 | 4.71 | |
 Toronto Dominion BankTD | $91.99 | -1.58 | -1.69% | $153.77B | 1.65K | 10.18 | 9.05 | |
 Pfizer Inc.PFE | $26.98 | -0.43 | -1.55% | $153.73B | 380.95K | 19.87 | 1.36 | |
 ConocoPhillipsCOP | $126.89 | 0.87 | +0.69% | $153.58B | 135.76K | 19.82 | 6.34 | |
 Deere & CompanyDE | $559.49 | -8.10 | -1.43% | $153.22B | 4.74K | 31.98 | 17.74 | |
 Blackrock, Inc.BLK | $958.22 | -11.38 | -1.17% | $151.58B | 8.04K | 27.51 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $442.19 | 2.27 | +0.52% | $150.21B | 76.93K | 45.68 | 9.75 | |
 Honeywell International, Inc.HON | $221.54 | -7.49 | -3.27% | $143.86B | 18.72K | 28.32 | 7.99 | |
 Lockheed Martin Corp.LMT | $627.44 | -10.07 | -1.58% | $143.57B | 15.51K | 29.04 | 21.49 | |
 Union Pacific Corp.UNP | $234.94 | 0.76 | +0.33% | $141.97B | 3.47K | 19.99 | 11.97 | |
 Arm Holdings plc - ADRARM | $132.40 | 2.58 | +1.99% | $140.96B | 116.41K | 176.98 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.91 | -3.32 | -0.92% | $140.84B | 11.88K | 34.70 | 10.46 | |
 Qualcomm IncQCOM | $129.93 | -1.35 | -1.03% | $140.79B | 141.36K | 27.26 | 4.84 | |
 Booking Holdings Inc. Common StockBKNG | $4321.45 | 27.16 | +0.63% | $140.08B | 2.66K | 26.62 | 166.13 | |
 Welltower Inc.WELL | $195.75 | -10.34 | -5.02% | $138.30B | 4.78K | 141.58 | 1.40 |
Publicité