Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.06 | -2.00 | -0.94% | $5.09T | 54.02M | 42.87 | 4.90 | |
 Apple Inc.AAPL | $320.37 | -5.52 | -1.69% | $4.71T | 17.18M | 40.50 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.34 | -22.57 | -6.60% | $3.90T | 28.37M | 29.54 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.30 | -22.79 | -6.66% | $3.90T | 43.28M | 29.54 | 10.81 | |
 Microsoft CorpMSFT | $380.29 | -10.05 | -2.57% | $2.82T | 15.68M | 23.78 | 15.99 | |
 Amazon.Com IncAMZN | $233.90 | -10.95 | -4.47% | $2.52T | 25.96M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.61 | -2.60 | -0.62% | $2.17T | 4.82M | 39.31 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.62 | -4.19 | -1.06% | $1.87T | 6.06M | 76.68 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.48 | -24.69 | -3.94% | $1.53T | 7.45M | 25.64 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.12 | -0.14 | -0.12% | $1.52T | 48.38M | -- | -- | |
S SK hynix Inc. - ADRSKHY | $174.49 | 9.22 | +5.58% | $1.24T | 24.19M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.65 | -51.36 | -13.73% | $1.21T | 69.85M | 298.75 | 1.08 | |
 Micron Technology, Inc.MU | $1,007.49 | 48.01 | +5.00% | $1.14T | 24.12M | 47.57 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.38 | -0.01 | 0.00% | $1.06T | 1.13M | 15.77 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,739.36 | 989.35 | +0.14% | $1.06T | 67.00 | 15,759.01 | 46.56 | |
 Eli Lilly & Co.LLY | $1,181.05 | 18.04 | +1.55% | $1.05T | 824.85K | 51.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.00 | -0.21 | -0.06% | $925.05B | 2.34M | 17.39 | 20.01 | |
 Advanced Micro DevicesAMD | $546.83 | -5.50 | -1.00% | $891.66B | 11.39M | 206.35 | 2.65 | |
 Walmart Inc. Common StockWMT | $107.87 | -1.46 | -1.34% | $858.43B | 9.29M | 39.37 | 2.74 | |
 ASML Holding NVASML | $1,809.43 | 7.57 | +0.42% | $695.00B | 630.55K | 70.08 | 25.82 | |
 VISA Inc.V | $350.55 | -2.87 | -0.81% | $666.65B | 1.59M | 32.88 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $157.53 | 3.08 | +1.99% | $652.94B | 6.90M | 23.55 | 6.69 | |
 Johnson & JohnsonJNJ | $258.09 | 2.46 | +0.96% | $621.27B | 2.89M | 23.36 | 11.05 | |
 Intel CorpINTC | $102.19 | -0.43 | -0.42% | $513.61B | 46.83M | -1,277.39 | -0.08 | |
 Mastercard IncorporatedMA | $527.07 | -4.91 | -0.92% | $465.71B | 767.39K | 31.90 | 16.52 | |
 ABBVIE INC.ABBV | $256.06 | 2.76 | +1.09% | $452.40B | 1.20M | 108.50 | 2.36 | |
 Applied Materials IncAMAT | $569.47 | 15.55 | +2.81% | $452.13B | 2.43M | 58.29 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.29 | 1.08 | +0.96% | $446.52B | 4.94M | 39.75 | 2.85 | |
 Bank of America CorporationBAC | $61.04 | -0.58 | -0.94% | $428.36B | 11.36M | 15.94 | 3.83 | |
 Caterpillar Inc.CAT | $904.85 | 15.54 | +1.75% | $416.76B | 977.74K | 48.08 | 18.82 | |
 Costco Wholesale CorpCOST | $919.03 | -8.28 | -0.89% | $407.57B | 665.50K | 47.79 | 19.23 | |
 Lam Research CorpLRCX | $322.25 | 2.96 | +0.93% | $402.99B | 2.48M | 66.03 | 4.88 | |
 Chevron CorporationCVX | $196.17 | 3.19 | +1.65% | $390.70B | 3.73M | 29.46 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.65 | -8.66 | -2.01% | $383.83B | 1.95M | 32.04 | 13.19 | |
 GE AerospaceGE | $349.11 | 7.92 | +2.32% | $362.22B | 1.60M | 42.89 | 8.14 | |
 HSBC Holdings PLCHSBC | $101.99 | -1.12 | -1.08% | $349.80B | 788.25K | 16.86 | 6.05 | |
 Coca-Cola CompanyKO | $81.06 | -1.14 | -1.38% | $348.77B | 5.79M | 26.67 | 3.04 | |
 Oracle CorpORCL | $120.80 | -5.04 | -4.01% | $347.96B | 16.00M | 21.69 | 5.57 | |
 Procter & Gamble CompanyPG | $146.28 | -2.85 | -1.91% | $340.62B | 2.27M | 21.67 | 6.75 | |
 Morgan StanleyMS | $215.15 | -3.35 | -1.53% | $338.22B | 1.79M | 21.07 | 10.21 | |
 Home Depot, Inc.HD | $325.11 | -6.34 | -1.91% | $324.18B | 1.88M | 22.85 | 14.23 | |
 Merck & Co., Inc.MRK | $130.28 | 2.81 | +2.21% | $321.78B | 3.37M | 17.90 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,078.02 | -20.18 | -1.84% | $318.02B | 749.92K | 21.02 | 51.29 | |
 Arm Holdings plc - ADRARM | $282.56 | -0.84 | -0.29% | $301.80B | 1.32M | 376.75 | 0.75 | |
 Philip Morris International Inc.PM | $191.54 | -2.76 | -1.42% | $298.53B | 1.95M | 26.35 | 7.27 | |
 Novartis AGNVS | $155.98 | 2.90 | +1.89% | $296.47B | 1.08M | 21.78 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $121.69 | -2.88 | -2.31% | $291.74B | 15.05M | 193.16 | 0.63 | |
 Royal Bank of CanadaRY | $207.76 | -3.69 | -1.75% | $288.71B | 512.33K | 19.88 | 10.45 | |
 Dell Technologies Inc.DELL | $445.65 | 3.85 | +0.87% | $287.95B | 2.95M | 51.11 | 8.72 | |
 NetFlix IncNFLX | $68.52 | -0.01 | -0.01% | $285.33B | 19.08M | 27.08 | 2.53 | |
 KLA Corporation Common StockKLAC | $216.99 | 2.30 | +1.07% | $283.45B | 2.51M | 6.31 | 34.37 | |
 RTX CorporationRTX | $209.93 | 15.05 | +7.72% | $282.71B | 5.49M | 42.32 | 4.96 | |
 GE Vernova Inc.GEV | $1,022.12 | 37.09 | +3.76% | $274.66B | 1.96M | 57.42 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.85 | -2.71 | -2.32% | $272.89B | 4.40M | 21.48 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.86 | -9.42 | -2.81% | $265.58B | 2.66M | 180.03 | 1.81 | |
 AstraZeneca PLCAZN | $168.62 | -1.11 | -0.65% | $261.51B | 1.39M | 29.07 | 5.80 | |
 Wells Fargo & Co.WFC | $86.07 | -0.35 | -0.41% | $260.66B | 4.29M | 13.73 | 6.27 | |
 Texas Instruments IncorporatedTXN | $282.63 | -11.56 | -3.93% | $257.22B | 5.08M | 51.95 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.66 | 0.25 | +1.09% | $255.48B | 2.27M | 19.87 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1,689.05 | 89.78 | +5.61% | $250.13B | 7.57M | -222.54 | -7.59 | |
 Shell plc - ADRSHEL | $88.82 | 1.05 | +1.20% | $245.77B | 3.45M | 14.80 | 6.00 | |
 Linde plc Ordinary ShareLIN | $506.73 | -1.94 | -0.38% | $234.28B | 620.83K | 34.73 | 14.59 | |
 American Express CompanyAXP | $341.53 | -7.21 | -2.07% | $233.04B | 1.35M | 22.19 | 15.39 | |
 Arista NetworksANET | $177.65 | 2.78 | +1.59% | $223.69B | 2.02M | 64.37 | 2.76 | |
 Citigroup Inc.C | $132.02 | -0.23 | -0.17% | $221.46B | 3.74M | 18.94 | 6.97 | |
 Novo-Nordisk A/SNVO | $48.48 | 0.30 | +0.61% | $214.44B | 4.52M | 13.97 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.89 | -0.65 | -0.76% | $213.12B | 2.10M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $570.52 | 44.06 | +8.37% | $212.02B | 3.44M | 32.16 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $932.97 | 24.87 | +2.74% | $211.09B | 2.15M | 105.54 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $176.65 | -3.29 | -1.83% | $209.17B | 153.97K | 9.31 | 18.97 | |
 Amgen IncAMGN | $367.08 | 1.03 | +0.28% | $198.12B | 1.15M | 25.80 | 14.23 | |
 Western Digital Corp.WDC | $573.32 | 16.65 | +2.99% | $197.61B | 3.59M | 57.50 | 9.97 | |
 Toronto Dominion BankTD | $119.05 | -2.25 | -1.85% | $196.68B | 764.34K | 13.16 | 9.05 | |
 Amphenol CorporationAPH | $157.91 | 0.40 | +0.25% | $194.26B | 2.48M | 47.28 | 3.34 | |
 International Business Machines CorporationIBM | $205.75 | -0.03 | -0.01% | $193.38B | 9.51M | 18.45 | 11.15 | |
 TotalEnergies SETTE | $86.89 | 1.98 | +2.33% | $193.05B | 2.17M | 15.01 | 5.79 | |
 T-Mobile US, Inc.TMUS | $177.59 | -13.34 | -6.99% | $192.19B | 3.74M | 18.29 | 9.71 | |
 Banco Santander S.A.SAN | $13.23 | -0.51 | -3.68% | $189.34B | 5.72M | 13.10 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $210.32 | -0.67 | -0.32% | $188.77B | 9.03M | 68.29 | 3.08 | |
 NextEra Energy, Inc.NEE | $89.96 | 0.55 | +0.61% | $187.62B | 3.06M | 27.34 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.99 | -4.43 | -2.35% | $187.35B | 3.10M | -248.64 | -0.74 | |
 McDonald's CorporationMCD | $262.46 | -1.11 | -0.42% | $186.48B | 1.70M | 21.96 | 11.95 | |
 Analog Devices, Inc.ADI | $379.38 | -7.36 | -1.90% | $184.79B | 1.53M | 69.36 | 5.47 | |
 PepsiCo, Inc.PEP | $134.97 | -0.68 | -0.50% | $184.21B | 3.57M | 22.49 | 6.00 | |
 Verizon CommunicationsVZ | $43.92 | -0.37 | -0.84% | $183.38B | 10.94M | 10.84 | 4.05 | |
 Union Pacific Corp.UNP | $305.34 | 12.78 | +4.37% | $181.29B | 3.36M | 25.51 | 11.97 | |
 Qualcomm IncQCOM | $170.17 | -5.46 | -3.11% | $179.36B | 3.24M | 35.16 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.71 | 0.91 | +0.91% | $176.89B | 3.17M | 21.83 | 4.66 | |
 Welltower Inc.WELL | $247.69 | 2.65 | +1.08% | $174.85B | 934.63K | 176.92 | 1.40 | |
 Abbott LaboratoriesABT | $100.34 | -0.23 | -0.23% | $174.77B | 3.55M | 26.97 | 3.72 | |
 SAP SESAP | $146.52 | -2.23 | -1.50% | $171.07B | 2.04M | 20.78 | 7.05 | |
 UBS Group AGUBS | $51.85 | -0.80 | -1.51% | $169.97B | 768.77K | 21.97 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $153.06 | -2.35 | -1.51% | $169.09B | 939.38K | 31.36 | 4.88 | |
 Deere & CompanyDE | $614.44 | 7.11 | +1.17% | $165.86B | 900.62K | 34.64 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.01 | -0.07 | -0.25% | $165.28B | 875.93K | 21.68 | 1.20 | |
 Boeing CompanyBA | $208.72 | 0.07 | +0.03% | $164.53B | 2.29M | 103.84 | 2.01 | |
 Blackrock, Inc.BLK | $1,040.87 | -15.76 | -1.49% | $161.33B | 206.64K | 29.39 | 35.42 | |
 Gilead Sciences IncGILD | $129.75 | -0.59 | -0.45% | $161.09B | 1.84M | 19.17 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.22 | 7.31 | +1.80% | $160.84B | 729.99K | 39.60 | 10.46 | |
 The Walt Disney CompanyDIS | $92.58 | -3.29 | -3.43% | $160.77B | 6.15M | 13.62 | 6.80 |
Publicité