Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $4.97T | 113.29M | 41.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $4.40T | 24.71M | 33.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $4.37T | 17.64M | 33.18 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $4.28T | 38.93M | 36.83 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.90T | 34.87M | 24.43 | 15.99 | |
 Amazon.Com IncAMZN | $238.55 | -2.96 | -1.23% | $2.57T | 51.20M | 33.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $2.20T | 10.35M | 39.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.82T | 28.46M | 74.59 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $406.43 | 7.28 | +1.82% | $1.52T | 63.56M | 375.74 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.44T | 14.33M | 24.16 | 23.50 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $1.11T | 40.82M | 46.45 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.25 | 3.46 | +0.71% | $1.06T | 4.59M | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $732100.00 | 5519.00 | +0.76% | $1.05T | 160.00 | 15723.23 | 46.56 | |
 Eli Lilly & Co.LLY | $1133.00 | -27.95 | -2.41% | $1.01T | 2.43M | 49.47 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.04 | 0.54 | +0.45% | $961.77B | 14.76M | 44.11 | 2.74 | |
 JPMorgan Chase & Co.JPM | $320.72 | 7.23 | +2.31% | $859.39B | 7.42M | 16.03 | 20.01 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $836.42B | 31.58M | 193.57 | 2.65 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $717.95B | 2.53M | 72.14 | 25.82 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $626.31B | 151.07M | -1557.69 | -0.08 | |
 VISA Inc.V | $322.39 | 3.34 | +1.05% | $613.57B | 5.54M | 30.27 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.01 | 0.41 | +0.28% | $609.16B | 17.71M | 21.97 | 6.69 | |
 Johnson & JohnsonJNJ | $240.87 | 2.54 | +1.07% | $578.95B | 6.46M | 21.77 | 11.05 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $529.06B | 29.51M | 33.03 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $477.37B | 18.22M | 42.50 | 2.85 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $462.96B | 9.25M | 75.86 | 4.88 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $452.15B | 8.06M | 58.29 | 9.77 | |
 Costco Wholesale CorpCOST | $982.35 | 6.66 | +0.68% | $435.39B | 1.74M | 51.05 | 19.23 | |
 Mastercard IncorporatedMA | $489.98 | 3.47 | +0.71% | $432.44B | 3.98M | 29.63 | 16.52 | |
 Caterpillar Inc.CAT | $910.57 | 12.94 | +1.44% | $419.25B | 2.10M | 48.37 | 18.82 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $409.49B | 16.50M | 511.18 | 0.75 | |
 ABBVIE INC.ABBV | $227.73 | 2.96 | +1.32% | $399.78B | 4.08M | 95.88 | 2.36 | |
 Bank of America CorporationBAC | $56.02 | 0.86 | +1.56% | $397.78B | 32.99M | 14.63 | 3.83 | |
 Chevron CorporationCVX | $187.22 | 1.40 | +0.75% | $372.63B | 8.70M | 28.09 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.52 | 2.97 | +0.73% | $370.91B | 7.27M | 30.96 | 13.19 | |
 Coca-Cola CompanyKO | $82.62 | 0.09 | +0.11% | $355.69B | 11.74M | 27.19 | 3.04 | |
 GE AerospaceGE | $335.30 | 2.54 | +0.76% | $349.67B | 4.38M | 41.17 | 8.14 | |
 Procter & Gamble CompanyPG | $149.61 | 1.27 | +0.86% | $347.37B | 6.83M | 22.10 | 6.75 | |
 NetFlix IncNFLX | $80.34 | -0.93 | -1.14% | $338.50B | 35.31M | 31.77 | 2.53 | |
 Morgan StanleyMS | $214.04 | 1.38 | +0.65% | $338.05B | 4.69M | 20.99 | 10.21 | |
 Home Depot, Inc.HD | $328.39 | 2.38 | +0.73% | $327.71B | 3.65M | 23.10 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.67 | 1.95 | +2.15% | $317.22B | 1.68M | 15.29 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1062.75 | 27.11 | +2.62% | $313.65B | 2.21M | 20.73 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $307.16B | 35.40M | 203.37 | 0.63 | |
 Merck & Co., Inc.MRK | $119.05 | -1.71 | -1.42% | $294.32B | 10.93M | 16.37 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1980.10 | 98.59 | +5.24% | $293.75B | 11.93M | -261.34 | -7.59 | |
 Novartis AGNVS | $153.07 | -0.85 | -0.55% | $290.45B | 1.18M | 21.26 | 7.16 | |
 Philip Morris International Inc.PM | $184.30 | 3.53 | +1.95% | $286.37B | 3.33M | 25.27 | 7.27 | |
 Royal Bank of CanadaRY | $199.54 | 0.27 | +0.14% | $278.30B | 1.96M | 19.16 | 10.45 | |
 AstraZeneca PLCAZN | $178.75 | -3.53 | -1.94% | $278.11B | 2.39M | 30.92 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $275.03B | 5.37M | 55.55 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.82 | 0.13 | +0.12% | $271.32B | 8.13M | 21.34 | 5.30 | |
 Dell Technologies Inc.DELL | $395.57 | 4.12 | +1.05% | $256.89B | 6.05M | 45.46 | 8.72 | |
 Wells Fargo & Co.WFC | $83.73 | 1.33 | +1.61% | $256.34B | 10.52M | 13.36 | 6.27 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $255.78B | 5.74M | 24.41 | 11.15 | |
 GE Vernova Inc.GEV | $940.66 | 33.87 | +3.74% | $253.08B | 2.79M | 52.91 | 17.80 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $246.11B | 3.35M | 36.84 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $279.70 | -1.01 | -0.36% | $245.44B | 42.07M | 91.09 | 3.08 | |
 Linde plc Ordinary ShareLIN | $523.57 | 8.13 | +1.58% | $242.15B | 2.19M | 35.90 | 14.59 | |
 Citigroup Inc.C | $139.83 | 1.76 | +1.27% | $239.34B | 10.36M | 20.13 | 6.97 | |
 Shell plc - ADRSHEL | $85.66 | -0.19 | -0.22% | $235.85B | 7.01M | 14.17 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 0.00 | 0.00% | $229.13B | 539.92K | 9.27 | 18.97 | |
 BHP Group Limited - ADRBHP | $90.82 | 2.82 | +3.20% | $228.31B | 3.06M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.08 | +0.40% | $227.45B | 3.45M | 17.69 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.62 | 0.09 | +0.03% | $227.10B | 6.77M | 153.95 | 1.81 | |
 Qualcomm IncQCOM | $211.72 | 8.76 | +4.32% | $223.50B | 14.12M | 43.81 | 4.84 | |
 American Express CompanyAXP | $325.44 | 6.95 | +2.18% | $220.42B | 2.22M | 20.99 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $931.04 | 62.95 | +7.25% | $211.09B | 3.19M | 105.54 | 8.84 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $205.97B | 6.04M | 59.27 | 2.76 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $204.62B | 4.24M | 19.47 | 9.71 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $204.46B | 3.00M | 76.74 | 5.47 | |
 McDonald's CorporationMCD | $284.81 | 0.04 | +0.01% | $202.49B | 4.03M | 23.85 | 11.95 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $200.20B | 21.95M | 11.84 | 4.05 | |
 PepsiCo, Inc.PEP | $144.27 | 0.54 | +0.38% | $196.64B | 6.78M | 23.98 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.88 | -0.08 | -0.18% | $194.94B | 14.79M | 12.68 | 3.47 | |
 Western Digital Corp.WDC | $562.92 | 33.63 | +6.35% | $194.88B | 6.29M | 56.71 | 9.97 | |
 TotalEnergies SETTE | $88.02 | 0.30 | +0.34% | $193.80B | 1.08M | 15.07 | 5.79 | |
 Toronto Dominion BankTD | $117.33 | 1.08 | +0.93% | $193.51B | 2.21M | 12.94 | 9.05 | |
 Amgen IncAMGN | $355.20 | 1.14 | +0.32% | $191.78B | 2.73M | 24.97 | 14.23 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $191.71B | 2.50M | 23.29 | 7.05 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $189.46B | 9.38M | 46.11 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.41 | 0.07 | +0.04% | $184.83B | 4.88M | 34.29 | 4.88 | |
 Banco Santander S.A.SAN | $12.87 | 0.31 | +2.47% | $182.29B | 8.25M | 12.54 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.99 | 1.15 | +1.36% | $179.16B | 9.97M | 26.11 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $174.29B | 2.39M | 26.44 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.80 | -8.73 | -1.26% | $173.94B | 2.31M | -923.34 | -0.74 | |
 The Walt Disney CompanyDIS | $100.04 | -0.30 | -0.30% | $173.62B | 8.26M | 14.70 | 6.80 | |
 Boeing CompanyBA | $219.05 | -2.58 | -1.16% | $172.71B | 5.66M | 109.00 | 2.01 | |
 Rio Tinto plcRIO | $105.35 | 1.71 | +1.65% | $170.08B | 2.67M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $496.77 | 18.20 | +3.80% | $166.58B | 4.34M | 50.86 | 9.75 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $163.46B | 38.87M | 7.71 | 3.05 | |
 Union Pacific Corp.UNP | $272.70 | 4.42 | +1.65% | $160.81B | 1.93M | 22.63 | 11.97 | |
 UBS Group AGUBS | $48.97 | 0.78 | +1.62% | $160.46B | 2.75M | 20.74 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.64 | +0.78% | $160.16B | 1.23M | 24.06 | 3.44 | |
 Blackrock, Inc.BLK | $1032.00 | 15.42 | +1.52% | $160.02B | 549.40K | 29.10 | 35.42 | |
 The Charles Schwab CorporationSCHW | $91.10 | 2.40 | +2.71% | $158.73B | 11.40M | 19.59 | 4.66 | |
 Southern Copper CorporationSCCO | $189.79 | 7.63 | +4.19% | $157.06B | 1.12M | 35.39 | 5.32 | |
 Deere & CompanyDE | $577.48 | 8.84 | +1.55% | $156.09B | 854.17K | 32.59 | 17.74 | |
 Gilead Sciences IncGILD | $125.59 | -0.28 | -0.22% | $155.98B | 5.21M | 18.56 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.40 | 0.58 | +2.43% | $155.30B | 2.88M | 20.37 | 1.20 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $154.69B | 9.30M | 97.68 | 1.84 |
Publicité