Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $180.64 | -5.84 | -3.13% | $4.35T | 4.38M | 50.89 | 3.51 | |
 Apple Inc.AAPL | $266.25 | -2.29 | -0.85% | $3.94T | 146.85K | 35.68 | 7.47 | |
 Microsoft CorpMSFT | $478.43 | -8.80 | -1.81% | $3.55T | 97.55K | 33.95 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.98 | -2.95 | -1.01% | $3.52T | 331.17K | 28.75 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.45 | -3.31 | -1.13% | $3.51T | 476.03K | 28.70 | 10.14 | |
 Amazon.Com IncAMZN | $217.14 | -5.62 | -2.52% | $2.33T | 210.89K | 30.80 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -7.85 | -2.22% | $1.64T | 132.95K | 88.34 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.15 | -1.18 | -0.20% | $1.48T | 102.92K | 25.97 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.50 | -4.85 | -1.72% | $1.41T | 137.68K | 27.97 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.23 | -8.97 | -2.22% | $1.32T | 650.34K | 264.95 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.12 | 0.06 | +0.01% | $1.09T | 9.47K | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754625.00 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 Eli Lilly & Co.LLY | $1043.29 | -6.97 | -0.66% | $932.50B | 4.13K | 50.97 | 20.44 | |
 Walmart Inc.WMT | $107.11 | 6.41 | +6.37% | $853.25B | 30.07K | 40.23 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.38 | -4.90 | -1.62% | $820.72B | 5.26K | 14.93 | 20.19 | |
 VISA Inc.V | $323.77 | -0.66 | -0.20% | $627.81B | 6.72K | 31.86 | 10.21 | |
 Oracle CorpORCL | $210.69 | -14.94 | -6.62% | $593.04B | 134.76K | 48.15 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.32 | -0.28% | $492.76B | 4.98K | 16.98 | 6.88 | |
 Johnson & JohnsonJNJ | $203.07 | 0.61 | +0.30% | $491.63B | 6.28K | 19.70 | 10.36 | |
 Mastercard IncorporatedMA | $527.88 | -2.91 | -0.55% | $476.67B | 1.97K | 33.94 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $447.50B | 69.57K | 44.19 | 2.39 | |
 ABBVIE INC.ABBV | $229.45 | -3.45 | -1.48% | $408.12B | 1.17K | 174.94 | 1.32 | |
 Costco Wholesale CorpCOST | $893.29 | 2.49 | +0.28% | $397.31B | 1.53K | 49.23 | 18.21 | |
 ASML Holding NVASML | $981.04 | -58.60 | -5.64% | $374.87B | 21.02K | 39.31 | 24.57 | |
 Bank of America CorporationBAC | $51.00 | -1.03 | -1.97% | $374.54B | 19.39K | 13.98 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $370.37B | 555.43K | 369.99 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | -5.60 | -3.52% | $359.92B | 163.63K | 17.54 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $348.06B | 8.07K | 21.74 | 6.85 | |
 Advanced Micro DevicesAMD | $206.02 | -17.54 | -7.84% | $334.01B | 601.70K | 101.57 | 2.02 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $333.25B | 4.32K | 22.82 | 14.67 | |
 Coca-Cola CompanyKO | $71.21 | 0.11 | +0.15% | $307.13B | 21.03K | 23.64 | 3.02 | |
 GE AerospaceGE | $290.62 | -10.11 | -3.36% | $306.58B | 2.42K | 38.81 | 7.49 | |
 Chevron CorporationCVX | $150.31 | -1.42 | -0.94% | $300.72B | 8.06K | 21.15 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $299.38B | 12.02K | 28.49 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.54 | 2.36 | +0.76% | $281.30B | 31.20K | 16.21 | 19.16 | |
 SAP SESAP | $233.94 | -4.13 | -1.74% | $278.39B | 8.85K | 35.79 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $276.58B | 7.42K | 29.64 | 3.01 | |
 International Business Machines CorporationIBM | $290.40 | 1.89 | +0.66% | $273.15B | 6.55K | 34.96 | 8.36 | |
 Wells Fargo & Co.WFC | $82.40 | -1.77 | -2.10% | $260.73B | 3.17K | 13.66 | 6.08 | |
 Caterpillar Inc.CAT | $546.13 | -7.13 | -1.29% | $258.15B | 2.18K | 28.29 | 19.48 | |
 Morgan StanleyMS | $158.70 | -3.60 | -2.22% | $254.02B | 884 | 16.39 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $191.25 | -5.42 | -2.75% | $253.95B | 449 | 8.59 | 22.69 | |
 Philip Morris International Inc.PM | $155.65 | 0.12 | +0.08% | $243.44B | 2.10K | 28.33 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $241.49B | 6.66K | 17.19 | 7.32 | |
 American Express CompanyAXP | $343.80 | -0.57 | -0.16% | $237.66B | 2.08K | 23.15 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $236.92B | 1.00K | 20.37 | 10.40 | |
 Merck & Co., Inc.MRK | $94.97 | -0.09 | -0.09% | $236.56B | 7.07K | 12.59 | 7.57 | |
 HSBC Holdings PLCHSBC | $67.56 | -1.56 | -2.26% | $233.63B | 2.63K | 14.33 | 4.75 | |
 Goldman Sachs Group Inc.GS | $773.70 | -12.42 | -1.58% | $233.18B | 4.27K | 15.79 | 49.23 | |
 RTX CorporationRTX | $172.73 | -1.07 | -0.62% | $230.95B | 1.63K | 35.37 | 4.87 | |
 Micron Technology, Inc.MU | $201.37 | -24.63 | -10.90% | $224.40B | 349.42K | 26.34 | 7.59 | |
 McDonald's CorporationMCD | $304.16 | 1.38 | +0.46% | $217.47B | 3.05K | 26.06 | 11.72 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $216.51B | 992 | 15.60 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $216.41B | 220 | 33.28 | 17.31 | |
 Salesforce, Inc.CRM | $225.37 | -2.55 | -1.12% | $215.13B | 11.93K | 32.85 | 6.88 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.43 | -2.93% | $209.75B | 106.80K | 13.72 | 3.44 | |
 Shell plc - ADRSHEL | $73.21 | -0.42 | -0.58% | $208.48B | 38.44K | 14.91 | 4.88 | |
 Royal Bank of CanadaRY | $147.35 | -0.77 | -0.52% | $208.01B | 2 | 15.57 | 9.47 | |
 PepsiCo, Inc.PEP | $146.10 | -1.04 | -0.71% | $200.22B | 7.24K | 27.84 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.23 | -12.34 | -2.19% | $194.93B | 1.56K | 72.74 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.51 | -4.79 | -1.16% | $191.49B | 775 | 27.47 | 14.93 | |
 HDFC Bank LimitedHDB | $36.88 | 0.39 | +1.08% | $189.25B | 4.29M | 22.51 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.56 | -1.39 | -0.95% | $188.24B | 7.47K | 107.11 | 1.35 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $184.13B | 9.81K | 15.03 | 6.86 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $181.77B | 14.62K | 8.32 | 3.08 | |
 Amgen IncAMGN | $336.07 | -6.50 | -1.90% | $181.52B | 2.51K | 26.05 | 12.94 | |
 Intuit IncINTU | $637.44 | -11.62 | -1.79% | $181.32B | 5.42K | 47.33 | 13.74 | |
 Citigroup Inc.C | $97.63 | -2.18 | -2.18% | $175.78B | 7.19K | 13.80 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.30 | 0.08 | +0.09% | $175.57B | 4.01K | 26.85 | 3.14 | |
 Lam Research CorpLRCX | $139.59 | -9.36 | -6.29% | $175.20B | 11.47K | 30.72 | 4.54 | |
 Applied Materials IncAMAT | $220.23 | -15.02 | -6.39% | $174.95B | 10.19K | 25.30 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $520.82 | -9.57 | -1.81% | $174.83B | 8.40K | 62.78 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.36 | -6.18 | -6.90% | $173.96B | 19.71K | 10.76 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $173.22B | 409 | 13.59 | 1.12 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $172.69B | 6.63K | 8.75 | 4.68 | |
 Qualcomm IncQCOM | $159.59 | -6.59 | -3.97% | $170.31B | 18.35K | 32.52 | 4.89 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.78 | -2.72% | $169.97B | 12.29K | 21.92 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $148.07 | 2.27 | +1.56% | $166.31B | 817 | 34.04 | 4.39 | |
 SERVICENOW, INC.NOW | $800.46 | -16.18 | -1.98% | $165.86B | 1.52K | 96.66 | 8.27 | |
 The Charles Schwab CorporationSCHW | $90.49 | -2.14 | -2.31% | $161.91B | 1.16K | 21.34 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -5.11 | -4.33% | $159.87B | 78.96K | 11.75 | 9.58 | |
 Intel CorpINTC | $33.62 | -1.51 | -4.29% | $159.51B | 610.75K | 3344.00 | 0.01 | |
 Amphenol CorporationAPH | $130.36 | -6.35 | -4.65% | $158.77B | 6.33K | 43.24 | 3.00 | |
 Danaher CorporationDHR | $222.18 | -0.17 | -0.08% | $157.76B | 447 | 46.05 | 4.85 | |
 Gilead Sciences IncGILD | $124.99 | -3.09 | -2.42% | $155.08B | 1.55K | 19.38 | 6.45 | |
 Blackrock, Inc.BLK | $992.52 | -22.52 | -2.22% | $154.41B | 649 | 25.59 | 38.89 | |
 GE Vernova Inc.GEV | $558.03 | -37.35 | -6.27% | $151.39B | 10.60K | 90.88 | 6.14 | |
 Arista NetworksANET | $119.59 | -5.17 | -4.14% | $149.66B | 14.39K | 45.19 | 2.63 | |
 Accenture PLCACN | $240.79 | -0.33 | -0.14% | $149.62B | 982 | 19.86 | 12.15 | |
 S&P Global Inc.SPGI | $490.91 | 0.00 | 0.00% | $149.55B | 660 | 35.92 | 13.75 | |
 Banco Santander S.A.SAN | $10.06 | -0.22 | -2.19% | $148.35B | 24 | 10.70 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4583.10 | -109.28 | -2.33% | $148.30B | 125 | 29.90 | 153.86 | |
 Unilever plcUL | $59.28 | 0.38 | +0.65% | $146.35B | 5.42K | -- | -- | |
 KLA Corporation Common StockKLAC | $1102.45 | -65.84 | -5.64% | $144.03B | 1.49K | 34.42 | 31.85 | |
 Boston Scientific Corp.BSX | $96.60 | -0.39 | -0.40% | $143.89B | 914 | 51.91 | 1.87 | |
 Arm Holdings plc - ADRARM | $132.53 | -4.47 | -3.26% | $139.49B | 37.42K | 168.56 | 0.78 | |
 Texas Instruments IncorporatedTXN | $153.33 | -3.85 | -2.45% | $139.41B | 3.16K | 28.05 | 5.47 | |
 Toronto Dominion BankTD | $81.32 | -0.28 | -0.34% | $139.25B | 1.48M | 9.53 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $139.10B | 63.69K | 14.22 | 1.72 | |
 Stryker CorporationSYK | $360.48 | -3.98 | -1.09% | $138.22B | 151 | 47.50 | 7.61 |
Publicité