Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $219.67 | 0.33 | +0.15% | $5.30T | 50.65M | 27.77 | 7.91 | |
 Apple Inc.AAPL | $334.77 | -2.23 | -0.66% | $4.89T | 21.24M | 38.39 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | 2.35 | +0.68% | $4.28T | 20.39M | 17.56 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.74 | 2.06 | +0.60% | $4.23T | 14.13M | 17.37 | 19.91 | |
 Microsoft CorpMSFT | $493.93 | -3.82 | -0.77% | $3.67T | 9.57M | 27.50 | 17.96 | |
 Amazon.Com IncAMZN | $253.23 | 2.04 | +0.81% | $2.73T | 22.49M | 20.37 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.16 | 0.90 | +0.21% | $2.24T | 3.34M | 31.11 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.94 | -3.87 | -2.50% | $1.99T | 44.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.71 | -9.60 | -1.41% | $1.71T | 10.64M | 25.34 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $356.31 | 9.01 | +2.59% | $1.70T | 13.62M | 45.51 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $363.20 | -3.00 | -0.82% | $1.43T | 24.62M | 336.30 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $184.05 | 1.06 | +0.58% | $1.31T | 8.14M | -- | -- | |
 Micron Technology, Inc.MU | $990.74 | 13.24 | +1.35% | $1.12T | 13.49M | 22.43 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $761,966.44 | -1,969.51 | -0.26% | $1.09T | 82.00 | 12,771.81 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.73 | -1.47 | -0.29% | $1.09T | 2.31M | 12.77 | 39.77 | |
 Eli Lilly & Co.LLY | $1,145.27 | -7.17 | -0.62% | $1.02T | 955.80K | 38.43 | 29.80 | |
 JPMorgan Chase & Co.JPM | $346.64 | -2.67 | -0.77% | $921.43B | 3.68M | 14.85 | 23.34 | |
 Advanced Micro DevicesAMD | $544.32 | -0.77 | -0.14% | $888.58B | 10.54M | 139.93 | 3.89 | |
 Walmart Inc. Common StockWMT | $107.28 | 0.49 | +0.46% | $851.12B | 11.08M | 38.73 | 2.77 | |
 VISA Inc.V | $369.27 | -0.66 | -0.18% | $689.44B | 2.11M | 31.40 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.85 | -0.42 | -0.26% | $669.64B | 5.75M | 20.96 | 7.77 | |
 Johnson & JohnsonJNJ | $269.10 | -1.12 | -0.42% | $648.50B | 2.66M | 31.18 | 8.63 | |
 ASML Holding NVASML | $1,656.79 | 27.12 | +1.66% | $636.37B | 567.92K | 51.55 | 32.14 | |
 Intel CorpINTC | $106.98 | -1.82 | -1.67% | $565.51B | 48.69M | -50.70 | -2.11 | |
 Mastercard IncorporatedMA | $565.72 | -0.01 | 0.00% | $495.57B | 859.20K | 31.12 | 18.18 | |
 ABBVIE INC.ABBV | $264.28 | 0.26 | +0.10% | $467.01B | 1.76M | 74.65 | 3.54 | |
 Oracle CorpORCL | $145.76 | -4.83 | -3.21% | $440.75B | 13.09M | 22.85 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.50 | -1.74 | -1.58% | $427.76B | 7.61M | 32.48 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.60 | -0.64 | -0.36% | $421.97B | 11.91M | 150.08 | 1.17 | |
 Chevron CorporationCVX | $210.94 | -0.63 | -0.30% | $413.79B | 4.10M | 20.22 | 10.43 | |
 Bank of America CorporationBAC | $57.84 | -0.34 | -0.59% | $404.45B | 13.34M | 13.27 | 4.36 | |
 Costco Wholesale CorpCOST | $895.20 | 1.27 | +0.14% | $397.00B | 1.06M | 45.03 | 19.88 | |
 Coca-Cola CompanyKO | $87.86 | -0.20 | -0.22% | $378.03B | 6.03M | 26.38 | 3.33 | |
 Dell Technologies Inc.DELL | $582.73 | -5.67 | -0.96% | $370.50B | 2.64M | 33.82 | 17.23 | |
 Caterpillar Inc.CAT | $802.50 | 3.93 | +0.49% | $368.89B | 1.14M | 34.53 | 23.24 | |
 Merck & Co., Inc.MRK | $146.27 | -0.88 | -0.60% | $360.88B | 3.06M | 117.02 | 1.25 | |
 Lam Research CorpLRCX | $284.64 | 15.33 | +5.69% | $356.17B | 4.97M | 49.42 | 5.76 | |
 HSBC Holdings PLCHSBC | $101.19 | -1.65 | -1.60% | $346.48B | 1.00M | 14.35 | 7.05 | |
 Applied Materials IncAMAT | $436.38 | 18.98 | +4.55% | $346.31B | 3.84M | 37.62 | 11.60 | |
 Procter & Gamble CompanyPG | $146.09 | -1.46 | -0.99% | $339.31B | 2.87M | 22.07 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.24 | -0.97 | -0.26% | $335.91B | 1.70M | 24.08 | 15.54 | |
 GE AerospaceGE | $311.96 | -1.51 | -0.48% | $323.67B | 1.52M | 36.74 | 8.49 | |
 Morgan StanleyMS | $202.12 | -1.40 | -0.69% | $317.45B | 1.30M | 16.34 | 12.37 | |
 Home Depot, Inc.HD | $300.52 | -1.99 | -0.66% | $299.83B | 2.56M | 21.03 | 14.29 | |
 NetFlix IncNFLX | $71.64 | -3.67 | -4.87% | $298.31B | 37.39M | 22.53 | 3.18 | |
 Philip Morris International Inc.PM | $190.39 | -0.09 | -0.05% | $296.74B | 1.88M | 27.35 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $360.44 | -14.62 | -3.90% | $294.84B | 3.10M | 706.75 | 0.51 | |
 Arm Holdings plc - ADRARM | $266.52 | 1.62 | +0.61% | $284.64B | 2.03M | 274.76 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $113.09 | 4.55 | +4.20% | $281.11B | 6.84M | 27.38 | 4.13 | |
 Royal Bank of CanadaRY | $202.10 | -1.47 | -0.72% | $279.80B | 158.17K | 17.68 | 11.43 | |
 Goldman Sachs Group Inc.GS | $941.47 | -10.00 | -1.05% | $274.13B | 1.16M | 14.53 | 64.79 | |
 Shell plc - ADRSHEL | $94.82 | -1.00 | -1.04% | $270.95B | 2.24M | 10.47 | 9.06 | |
 Novartis AGNVS | $139.91 | -1.00 | -0.71% | $265.94B | 553.29K | 21.10 | 6.63 | |
 Wells Fargo & Co.WFC | $86.05 | -0.84 | -0.97% | $260.22B | 3.30M | 12.51 | 6.88 | |
 AstraZeneca PLCAZN | $166.92 | 0.78 | +0.47% | $258.88B | 1.42M | 24.95 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.95 | -0.55 | -2.32% | $258.38B | 651.98K | 15.00 | 1.53 | |
 RTX CorporationRTX | $191.44 | -2.10 | -1.08% | $258.02B | 1.73M | 33.70 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,725.75 | 111.36 | +6.90% | $252.68B | 7.43M | 23.67 | 72.90 | |
 Arista NetworksANET | $197.74 | -1.79 | -0.90% | $249.39B | 1.73M | 62.38 | 3.17 | |
 GE Vernova Inc.GEV | $930.09 | 5.16 | +0.56% | $247.71B | 896.74K | 26.62 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.07 | -7.63 | -3.10% | $243.77B | 5.41M | 5,951.82 | 0.04 | |
 SAP SESAP | $210.21 | -3.45 | -1.61% | $242.63B | 632.87K | 26.41 | 7.96 | |
 Texas Instruments IncorporatedTXN | $263.94 | 5.80 | +2.25% | $241.05B | 2.49M | 40.17 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $651.51 | -6.81 | -1.03% | $240.90B | 1.19M | 35.05 | 18.59 | |
 KLA Corporation Common StockKLAC | $173.75 | 4.77 | +2.82% | $227.01B | 4.19M | 47.34 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $191.36 | -2.55 | -1.31% | $226.61B | 106.64K | 8.44 | 22.68 | |
 Citigroup Inc.C | $132.19 | -0.51 | -0.39% | $221.74B | 3.00M | 14.28 | 9.26 | |
 International Business Machines CorporationIBM | $230.91 | -6.84 | -2.88% | $217.55B | 3.27M | 20.49 | 11.27 | |
 BHP Group Limited - ADRBHP | $85.56 | -1.00 | -1.15% | $217.46B | 1.15M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $238.76 | -2.00 | -0.83% | $214.57B | 6.36M | 78.80 | 3.03 | |
 Linde plc Ordinary ShareLIN | $457.99 | -0.49 | -0.11% | $211.12B | 1.11M | 29.59 | 15.48 | |
 American Express CompanyAXP | $309.73 | -1.44 | -0.46% | $209.16B | 1.43M | 18.79 | 16.48 | |
 Banco Santander S.A.SAN | $14.32 | -0.50 | -3.34% | $207.92B | 2.26M | 11.65 | 1.23 | |
 Amgen IncAMGN | $382.83 | 3.05 | +0.80% | $206.97B | 1.85M | 23.79 | 16.09 | |
 TotalEnergies SETTE | $90.89 | -0.70 | -0.76% | $200.78B | 421.01K | 11.38 | 7.99 | |
 Verizon CommunicationsVZ | $47.94 | -0.39 | -0.82% | $199.16B | 8.61M | 12.48 | 3.84 | |
 Toronto Dominion BankTD | $121.29 | -0.52 | -0.43% | $198.74B | 312.62K | 18.02 | 6.73 | |
 Salesforce, Inc.CRM | $240.26 | -2.59 | -1.07% | $197.73B | 4.24M | 21.90 | 10.97 | |
 Amphenol CorporationAPH | $79.13 | 0.75 | +0.96% | $195.12B | 3.29M | 39.56 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $839.95 | 36.82 | +4.58% | $191.00B | 1.69M | 60.51 | 13.88 | |
 Novo-Nordisk A/SNVO | $43.23 | 0.04 | +0.08% | $190.96B | 4.63M | 10.57 | 4.09 | |
 Qualcomm IncQCOM | $178.38 | -10.33 | -5.47% | $190.53B | 6.88M | 20.65 | 8.64 | |
 Gilead Sciences IncGILD | $150.15 | -0.74 | -0.49% | $186.18B | 3.47M | -56.24 | -2.67 | |
 Deere & CompanyDE | $683.33 | -2.30 | -0.34% | $184.24B | 363.16K | 37.96 | 18.00 | |
 The Charles Schwab CorporationSCHW | $104.83 | 0.20 | +0.19% | $181.28B | 3.77M | 19.06 | 5.50 | |
 Analog Devices, Inc.ADI | $371.01 | 8.36 | +2.31% | $179.78B | 1.40M | 44.01 | 8.43 | |
 T-Mobile US, Inc.TMUS | $166.54 | 0.09 | +0.05% | $178.64B | 3.23M | 17.44 | 9.55 | |
 The Walt Disney CompanyDIS | $103.16 | -2.19 | -2.08% | $178.13B | 4.37M | 21.27 | 4.85 | |
 Abbott LaboratoriesABT | $102.56 | 0.33 | +0.33% | $177.47B | 2.45M | 33.19 | 3.09 | |
 PepsiCo, Inc.PEP | $130.03 | -3.63 | -2.72% | $177.47B | 6.45M | 17.04 | 7.63 | |
 McDonald's CorporationMCD | $249.87 | 1.39 | +0.56% | $176.82B | 2.62M | 20.30 | 12.31 | |
 AT&T Inc.T | $25.48 | 0.09 | +0.37% | $174.63B | 14.17M | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.56 | -0.72 | -0.89% | $168.04B | 4.52M | 18.10 | 4.45 | |
 Welltower Inc.WELL | $229.99 | -2.27 | -0.98% | $165.72B | 1.14M | 105.50 | 2.18 | |
 Union Pacific Corp.UNP | $278.83 | -3.65 | -1.29% | $165.64B | 969.18K | 22.58 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.11 | -0.61 | -2.26% | $165.37B | 325.55K | 18.14 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.13 | -1.47 | -1.14% | $163.57B | 2.61M | 85.90 | 1.48 | |
 Southern Copper CorporationSCCO | $193.43 | -2.68 | -1.37% | $163.32B | 198.45K | 28.28 | 6.84 | |
 Blackrock, Inc.BLK | $1,051.18 | -2.78 | -0.26% | $162.80B | 159.75K | 25.12 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.48 | 9.02 | +2.20% | $162.54B | 871.60K | 42.57 | 9.83 |