Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $190.57 | 1.96 | +1.04% | $4.62T | 138.73M | 47.20 | 4.03 | |
 Apple Inc.AAPL | $273.23 | -0.58 | -0.21% | $4.04T | 21.37M | 36.57 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.93 | -0.74 | -0.23% | $3.80T | 6.70M | 31.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.48 | -0.61 | -0.19% | $3.78T | 10.87M | 30.91 | 10.14 | |
 Microsoft CorpMSFT | $487.62 | -0.40 | -0.08% | $3.62T | 8.75M | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $232.50 | 0.12 | +0.05% | $2.49T | 15.36M | 32.84 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.31 | -4.24 | -0.64% | $1.67T | 6.96M | 29.27 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $352.05 | 1.83 | +0.52% | $1.67T | 14.86M | 73.90 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $475.18 | -10.22 | -2.11% | $1.58T | 58.30M | 316.66 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.94 | 4.14 | +1.39% | $1.57T | 5.11M | 31.08 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.38 | -2.96 | -0.59% | $1.07T | 2.24M | 15.93 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747956.10 | -3288.94 | -0.44% | $1.07T | 253 | 15921.98 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.66 | 0.68 | +0.06% | $962.84B | 1.01M | 52.63 | 20.44 | |
 JPMorgan Chase & Co.JPM | $327.82 | -1.35 | -0.41% | $892.98B | 3.78M | 16.25 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.71 | 0.10 | +0.09% | $890.03B | 8.88M | 39.05 | 2.86 | |
 VISA Inc.V | $355.04 | -0.10 | -0.03% | $683.30B | 2.00M | 34.71 | 10.21 | |
 Oracle CorpORCL | $197.94 | 0.45 | +0.23% | $567.29B | 11.17M | 37.11 | 5.32 | |
 Mastercard IncorporatedMA | $579.57 | 0.12 | +0.02% | $520.58B | 942.41K | 37.07 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.08 | -0.14 | -0.11% | $502.48B | 8.05M | 17.32 | 6.88 | |
 Johnson & JohnsonJNJ | $207.61 | -0.17 | -0.08% | $500.46B | 2.18M | 20.05 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.69 | -5.48 | -2.82% | $449.19B | 24.90M | 448.73 | 0.42 | |
 ASML Holding NVASML | $1072.08 | 6.56 | +0.62% | $418.41B | 362.09K | 43.87 | 24.57 | |
 Bank of America CorporationBAC | $56.18 | -0.07 | -0.12% | $410.29B | 15.21M | 15.31 | 3.67 | |
 ABBVIE INC.ABBV | $229.98 | 0.09 | +0.04% | $405.54B | 1.59M | 173.83 | 1.32 | |
 NetFlix IncNFLX | $94.47 | 0.83 | +0.89% | $400.54B | 21.88M | 39.51 | 2.39 | |
 Costco Wholesale CorpCOST | $873.25 | 1.39 | +0.16% | $387.66B | 1.31M | 46.78 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.26 | 2.20 | +1.47% | $363.33B | 5.81M | 21.03 | 7.24 | |
 Advanced Micro DevicesAMD | $214.95 | -0.09 | -0.04% | $349.42B | 15.66M | 106.25 | 2.02 | |
 Home Depot, Inc.HD | $349.80 | 2.46 | +0.71% | $347.38B | 1.69M | 23.79 | 14.67 | |
 Procter & Gamble CompanyPG | $144.70 | 0.21 | +0.14% | $338.01B | 4.69M | 21.12 | 6.85 | |
 GE AerospaceGE | $315.17 | -1.58 | -0.50% | $332.80B | 1.87M | 42.12 | 7.49 | |
 Micron Technology, Inc.MU | $284.76 | -1.92 | -0.67% | $320.48B | 17.75M | 27.07 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.15 | 0.13 | +0.17% | $308.68B | 6.32M | 29.37 | 2.66 | |
 Coca-Cola CompanyKO | $69.87 | -0.24 | -0.34% | $300.25B | 5.67M | 23.11 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.77 | 4.19 | +1.28% | $300.14B | 4.30M | 17.29 | 19.16 | |
 Chevron CorporationCVX | $150.02 | -0.48 | -0.32% | $299.85B | 3.66M | 21.09 | 7.11 | |
 Wells Fargo & Co.WFC | $95.26 | -0.04 | -0.04% | $298.61B | 5.12M | 15.65 | 6.08 | |
 Morgan StanleyMS | $181.90 | 0.25 | +0.14% | $290.01B | 2.43M | 18.72 | 9.75 | |
 AstraZeneca PLCAZN | $92.90 | 0.45 | +0.48% | $288.17B | 1.67M | 30.88 | 3.01 | |
 SAP SESAP | $246.43 | 0.83 | +0.34% | $287.07B | 491.69K | 36.90 | 6.68 | |
 International Business Machines CorporationIBM | $305.04 | 0.48 | +0.16% | $285.02B | 1.47M | 36.47 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.78 | 0.05 | +0.02% | $282.31B | 145.61K | 9.55 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.95 | 0.38 | +0.47% | $274.53B | 642.20K | 16.83 | 4.75 | |
 Caterpillar Inc.CAT | $583.28 | -0.48 | -0.08% | $274.12B | 907.50K | 30.07 | 19.48 | |
 Goldman Sachs Group Inc.GS | $907.10 | -3.68 | -0.40% | $272.08B | 1.03M | 18.43 | 49.23 | |
 Novartis AGNVS | $139.17 | 0.29 | +0.21% | $267.10B | 559.07K | 19.02 | 7.32 | |
 Merck & Co., Inc.MRK | $106.83 | 0.38 | +0.36% | $264.76B | 6.21M | 14.09 | 7.57 | |
 American Express CompanyAXP | $381.04 | -2.07 | -0.54% | $262.76B | 816.27K | 25.60 | 14.90 | |
 Philip Morris International Inc.PM | $161.01 | -1.63 | -1.00% | $251.65B | 2.47M | 29.29 | 5.52 | |
 Salesforce, Inc.CRM | $266.05 | 0.79 | +0.30% | $248.87B | 2.45M | 35.46 | 7.49 | |
 RTX CorporationRTX | $185.10 | -1.28 | -0.69% | $248.49B | 1.34M | 38.06 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $713.81 | -13.69 | -1.88% | $241.22B | 1.76M | 86.62 | 8.24 | |
 Royal Bank of CanadaRY | $171.45 | 0.25 | +0.15% | $237.76B | 293.29K | 16.93 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.38 | -0.18 | -0.33% | $232.77B | 12.93M | 15.23 | 3.44 | |
 T-Mobile US, Inc.TMUS | $201.01 | 1.99 | +1.00% | $224.81B | 1.96M | 19.33 | 10.40 | |
 Lam Research CorpLRCX | $178.06 | 0.73 | +0.41% | $223.59B | 5.21M | 39.21 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.86 | 1.41 | +0.83% | $222.21B | 2.42M | 126.44 | 1.35 | |
 McDonald's CorporationMCD | $310.68 | -2.65 | -0.85% | $221.43B | 1.27M | 26.53 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $580.83 | 1.71 | +0.30% | $218.21B | 434.72K | 33.55 | 17.31 | |
 Abbott LaboratoriesABT | $124.81 | 0.00 | 0.00% | $217.09B | 2.12M | 15.64 | 7.98 | |
 Citigroup Inc.C | $120.39 | -1.17 | -0.96% | $215.59B | 10.47M | 16.92 | 7.12 | |
 Applied Materials IncAMAT | $261.90 | 1.12 | +0.43% | $207.30B | 1.74M | 30.12 | 8.68 | |
 Shell plc - ADRSHEL | $72.80 | -0.04 | -0.05% | $207.19B | 1.58M | 14.92 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $577.97 | 0.82 | +0.14% | $204.89B | 489.27K | 76.45 | 7.56 | |
 The Walt Disney CompanyDIS | $113.54 | -0.94 | -0.82% | $202.73B | 5.38M | 16.55 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.78 | -0.12 | -0.03% | $198.36B | 1.03M | 28.45 | 14.93 | |
 PepsiCo, Inc.PEP | $143.73 | -0.01 | -0.01% | $196.62B | 4.97M | 27.34 | 5.26 | |
 Intuit IncINTU | $676.65 | 1.82 | +0.27% | $188.32B | 552.70K | 46.26 | 14.63 | |
 Qualcomm IncQCOM | $174.77 | 0.00 | 0.00% | $187.22B | 2.44M | 35.75 | 4.89 | |
 HDFC Bank LimitedHDB | $36.45 | 0.05 | +0.13% | $182.00B | 2.23M | 21.64 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.88 | 0.03 | +0.03% | $181.04B | 2.75M | 23.86 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.06 | -0.41% | $180.61B | 1.27M | 14.18 | 1.12 | |
 GE Vernova Inc.GEV | $663.45 | -3.87 | -0.58% | $179.80B | 1.13M | 107.93 | 6.14 | |
 Amgen IncAMGN | $332.82 | -1.14 | -0.34% | $179.77B | 785.91K | 25.80 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5437.49 | -9.02 | -0.17% | $175.66B | 69.03K | 35.42 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $157.09 | -0.20 | -0.13% | $174.54B | 1.57M | 34.70 | 4.53 | |
 AT&T Inc.T | $24.66 | 0.00 | +0.02% | $174.51B | 15.78M | 7.99 | 3.08 | |
 Banco Santander S.A.SAN | $11.80 | -0.08 | -0.65% | $174.49B | 2.23M | 12.64 | 0.94 | |
 Intel CorpINTC | $36.20 | 0.04 | +0.10% | $172.48B | 28.37M | 3616.00 | 0.01 | |
 Verizon CommunicationsVZ | $40.49 | 0.17 | +0.43% | $170.60B | 11.81M | 8.65 | 4.68 | |
 Boeing CompanyBA | $216.41 | -1.75 | -0.80% | $169.47B | 2.76M | -15.82 | -13.68 | |
 Blackrock, Inc.BLK | $1088.44 | -0.52 | -0.05% | $169.05B | 228.07K | 28.02 | 38.89 | |
 Uber Technologies, Inc.UBER | $81.23 | 0.08 | +0.10% | $168.75B | 6.68M | 10.44 | 7.78 | |
 Amphenol CorporationAPH | $137.40 | -0.54 | -0.39% | $168.15B | 2.66M | 45.79 | 3.00 | |
 KLA Corporation Common StockKLAC | $1279.44 | 2.45 | +0.19% | $168.08B | 334.89K | 40.16 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.44 | -0.01 | -0.01% | $167.45B | 3.63M | 25.61 | 3.14 | |
 Accenture PLCACN | $271.07 | 1.09 | +0.40% | $166.84B | 1.41M | 22.40 | 12.10 | |
 Arista NetworksANET | $131.84 | 1.07 | +0.82% | $165.94B | 2.29M | 50.10 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $114.99 | 1.55 | +1.36% | $163.35B | 6.44M | 12.01 | 9.58 | |
 Danaher CorporationDHR | $230.38 | -1.09 | -0.47% | $162.62B | 1.14M | 47.47 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.92 | -0.21 | -0.12% | $160.69B | 3.17M | 32.33 | 5.47 | |
 S&P Global Inc.SPGI | $529.39 | 3.65 | +0.69% | $159.71B | 717.55K | 38.36 | 13.75 | |
 SERVICENOW, INC.NOW | $153.87 | 1.28 | +0.84% | $159.46B | 5.03M | 93.07 | 1.65 | |
 Toronto Dominion BankTD | $94.61 | 0.10 | +0.10% | $159.32B | 673.01K | 11.19 | 8.43 | |
 Capital One FinancialCOF | $249.37 | 1.10 | +0.44% | $158.51B | 1.51M | 105.20 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.89 | 1.02 | +1.68% | $157.13B | 1.40M | -- | -- | |
 Gilead Sciences IncGILD | $124.71 | -0.96 | -0.77% | $154.79B | 2.07M | 19.34 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.81 | 0.11 | +0.44% | $154.04B | 2.18M | 19.87 | 1.30 | |
 Adobe Inc.ADBE | $353.70 | 0.72 | +0.20% | $148.07B | 1.44M | 21.17 | 16.71 | |
 UBS Group AGUBS | $47.27 | 0.06 | +0.13% | $147.59B | 953.00K | 21.28 | 2.22 |
Publicité