Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $177.61 | -6.17 | -3.36% | $4.32T | 88.03M | 44.07 | 4.03 | |
 Apple Inc.AAPL | $276.83 | -1.95 | -0.70% | $4.09T | 14.15M | 37.06 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.27 | -5.73 | -1.79% | $3.80T | 8.09M | 31.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.18 | -6.03 | -1.88% | $3.79T | 14.04M | 30.98 | 10.14 | |
 Microsoft CorpMSFT | $479.71 | 1.15 | +0.24% | $3.57T | 8.12M | 34.12 | 14.06 | |
 Amazon.Com IncAMZN | $229.25 | -2.53 | -1.09% | $2.45T | 11.02M | 32.38 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $399.95 | -13.02 | -3.15% | $1.89T | 13.21M | 102.03 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.37 | -2.76 | -0.42% | $1.63T | 5.44M | 28.59 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.85 | -9.29 | -3.00% | $1.56T | 5.66M | 30.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $443.44 | -8.01 | -1.78% | $1.47T | 29.83M | 295.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $744156.62 | 8880.62 | +1.21% | $1.07T | 238 | 15863.50 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.94 | 5.51 | +1.12% | $1.07T | 1.57M | 15.86 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.76 | 1.58 | +1.40% | $914.68B | 5.69M | 40.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1014.58 | 20.94 | +2.11% | $908.07B | 2.59M | 49.64 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.61 | 5.50 | +1.77% | $859.18B | 4.15M | 15.63 | 20.19 | |
 VISA Inc.V | $341.40 | 15.67 | +4.81% | $658.24B | 3.86M | 33.44 | 10.21 | |
 Oracle CorpORCL | $192.58 | -30.43 | -13.65% | $549.00B | 54.08M | 44.58 | 4.32 | |
 Johnson & JohnsonJNJ | $210.29 | 3.75 | +1.81% | $506.65B | 3.61M | 20.30 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.67 | 0.13 | +0.11% | $504.67B | 4.75M | 17.39 | 6.88 | |
 Mastercard IncorporatedMA | $558.05 | 19.19 | +3.56% | $501.13B | 1.02M | 35.68 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.62 | -3.29 | -1.75% | $440.03B | 19.58M | 439.57 | 0.42 | |
 ASML Holding NVASML | $1103.14 | -16.18 | -1.45% | $428.18B | 676.15K | 44.90 | 24.57 | |
 NetFlix IncNFLX | $94.60 | 1.89 | +2.04% | $401.30B | 21.38M | 39.58 | 2.39 | |
 Bank of America CorporationBAC | $54.18 | 0.10 | +0.19% | $395.68B | 12.78M | 14.76 | 3.67 | |
 ABBVIE INC.ABBV | $223.37 | -1.81 | -0.80% | $394.78B | 1.28M | 169.22 | 1.32 | |
 Costco Wholesale CorpCOST | $877.70 | 3.29 | +0.38% | $389.66B | 984.90K | 48.20 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.41 | -3.41 | -2.15% | $370.81B | 4.56M | 21.47 | 7.24 | |
 Home Depot, Inc.HD | $361.77 | 10.64 | +3.03% | $360.14B | 2.14M | 24.66 | 14.67 | |
 Advanced Micro DevicesAMD | $214.69 | -6.73 | -3.04% | $349.52B | 15.21M | 106.28 | 2.02 | |
 Procter & Gamble CompanyPG | $141.53 | 1.71 | +1.23% | $330.73B | 4.38M | 20.66 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.98 | -1.27 | -1.59% | $312.04B | 5.80M | 29.69 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.36 | 7.99 | +2.43% | $304.69B | 2.90M | 17.56 | 19.16 | |
 Chevron CorporationCVX | $151.61 | 0.20 | +0.13% | $303.12B | 2.83M | 21.32 | 7.11 | |
 GE AerospaceGE | $286.09 | 2.49 | +0.88% | $301.77B | 1.77M | 38.20 | 7.49 | |
 Coca-Cola CompanyKO | $69.10 | -1.11 | -1.58% | $297.23B | 7.82M | 22.88 | 3.02 | |
 International Business Machines CorporationIBM | $311.90 | -0.77 | -0.25% | $291.54B | 926.47K | 37.31 | 8.36 | |
 Caterpillar Inc.CAT | $622.12 | 6.77 | +1.10% | $291.14B | 1.04M | 31.94 | 19.48 | |
 Wells Fargo & Co.WFC | $92.66 | 1.97 | +2.17% | $290.86B | 5.01M | 15.24 | 6.08 | |
 Micron Technology, Inc.MU | $256.46 | -7.25 | -2.75% | $288.61B | 9.27M | 33.79 | 7.59 | |
 Morgan StanleyMS | $181.47 | 1.76 | +0.98% | $288.41B | 1.85M | 18.61 | 9.75 | |
 SAP SESAP | $246.08 | 0.20 | +0.08% | $286.59B | 683.13K | 36.84 | 6.68 | |
 AstraZeneca PLCAZN | $91.00 | -0.51 | -0.56% | $282.15B | 3.39M | 30.23 | 3.01 | |
 Goldman Sachs Group Inc.GS | $907.25 | 18.01 | +2.03% | $272.11B | 885.60K | 18.43 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $202.91 | 2.13 | +1.06% | $264.45B | 75.17K | 8.94 | 22.69 | |
 American Express CompanyAXP | $382.67 | 7.10 | +1.89% | $263.60B | 756.62K | 25.68 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.09 | 1.01 | +1.36% | $257.80B | 751.41K | 15.81 | 4.75 | |
 Novartis AGNVS | $133.20 | 2.01 | +1.53% | $255.58B | 957.15K | 18.20 | 7.32 | |
 Salesforce, Inc.CRM | $261.91 | -2.29 | -0.87% | $245.41B | 2.38M | 34.97 | 7.49 | |
 Merck & Co., Inc.MRK | $98.86 | 1.24 | +1.27% | $245.38B | 4.44M | 13.06 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $708.28 | 5.00 | +0.71% | $239.37B | 1.57M | 85.96 | 8.24 | |
 RTX CorporationRTX | $177.88 | 3.16 | +1.81% | $238.49B | 947.37K | 36.52 | 4.87 | |
 Philip Morris International Inc.PM | $152.13 | 2.36 | +1.58% | $236.82B | 1.07M | 27.56 | 5.52 | |
 Royal Bank of CanadaRY | $166.06 | 0.92 | +0.55% | $232.51B | 206.86K | 16.56 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.22 | 1.17 | +2.38% | $223.13B | 9.80M | 14.60 | 3.44 | |
 McDonald's CorporationMCD | $312.25 | 1.72 | +0.55% | $222.37B | 1.68M | 26.64 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.49 | 0.17 | +0.09% | $218.65B | 1.76M | 18.80 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.71 | 0.90 | +0.16% | $215.92B | 406.61K | 33.20 | 17.31 | |
 Abbott LaboratoriesABT | $123.49 | 0.94 | +0.77% | $214.74B | 1.52M | 15.48 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.36 | -5.06 | -3.00% | $212.67B | 2.19M | 121.01 | 1.35 | |
 Applied Materials IncAMAT | $265.36 | -9.79 | -3.56% | $211.39B | 2.58M | 30.57 | 8.68 | |
 Shell plc - ADRSHEL | $73.00 | 0.12 | +0.16% | $208.37B | 2.01M | 14.96 | 4.88 | |
 Lam Research CorpLRCX | $165.57 | -2.69 | -1.60% | $207.96B | 2.89M | 36.47 | 4.54 | |
 PepsiCo, Inc.PEP | $149.13 | -0.57 | -0.38% | $203.91B | 2.53M | 28.35 | 5.26 | |
 Citigroup Inc.C | $112.07 | 0.98 | +0.88% | $200.52B | 3.52M | 15.74 | 7.12 | |
 The Walt Disney CompanyDIS | $110.28 | 1.45 | +1.34% | $196.89B | 5.06M | 16.08 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.55 | -8.37 | -1.51% | $194.10B | 492.95K | 72.43 | 7.56 | |
 Qualcomm IncQCOM | $178.63 | -3.58 | -1.96% | $191.31B | 2.34M | 36.53 | 4.89 | |
 Intel CorpINTC | $39.42 | -1.36 | -3.34% | $188.03B | 26.52M | 3941.90 | 0.01 | |
 Linde plc Ordinary ShareLIN | $401.27 | 8.59 | +2.19% | $187.37B | 1.08M | 26.88 | 14.93 | |
 Intuit IncINTU | $672.66 | 10.23 | +1.54% | $187.18B | 1.41M | 45.98 | 14.63 | |
 GE Vernova Inc.GEV | $689.87 | -33.13 | -4.58% | $187.18B | 2.81M | 112.36 | 6.14 | |
 HDFC Bank LimitedHDB | $35.91 | 0.49 | +1.38% | $184.13B | 1.16M | 21.90 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.12 | +0.73% | $181.49B | 846.79K | 14.25 | 1.12 | |
 SERVICENOW, INC.NOW | $864.62 | 11.06 | +1.30% | $179.39B | 369.19K | 104.55 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.43 | 0.27 | +0.32% | $175.43B | 8.68M | 10.85 | 7.78 | |
 AT&T Inc.T | $24.59 | 0.20 | +0.84% | $174.37B | 9.70M | 7.99 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.94 | 1.28 | +0.82% | $174.28B | 1.13M | 34.65 | 4.53 | |
 Amgen IncAMGN | $318.01 | 2.63 | +0.83% | $171.24B | 730.27K | 24.58 | 12.94 | |
 NextEra Energy, Inc.NEE | $82.18 | 0.91 | +1.12% | $171.15B | 2.64M | 26.17 | 3.14 | |
 Verizon CommunicationsVZ | $40.52 | 0.60 | +1.52% | $170.87B | 9.24M | 8.66 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.16 | 0.35 | +0.37% | $170.87B | 2.56M | 22.52 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5274.31 | -2.89 | -0.05% | $170.01B | 88.75K | 34.28 | 153.86 | |
 Blackrock, Inc.BLK | $1091.43 | 8.07 | +0.74% | $169.34B | 153.27K | 28.06 | 38.89 | |
 Banco Santander S.A.SAN | $11.51 | 0.21 | +1.81% | $169.29B | 2.57M | 12.24 | 0.94 | |
 Accenture PLCACN | $271.38 | -0.84 | -0.31% | $168.30B | 1.33M | 22.34 | 12.15 | |
 Amphenol CorporationAPH | $136.86 | -1.82 | -1.31% | $167.52B | 2.55M | 45.62 | 3.00 | |
 Arista NetworksANET | $131.40 | -0.97 | -0.73% | $165.46B | 2.98M | 49.96 | 2.63 | |
 Texas Instruments IncorporatedTXN | $180.19 | -1.48 | -0.81% | $163.72B | 1.11M | 32.94 | 5.47 | |
 Danaher CorporationDHR | $230.98 | 0.56 | +0.24% | $163.15B | 2.21M | 47.62 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.99 | -2.29 | -1.99% | $160.41B | 6.60M | 11.79 | 9.58 | |
 Sony Group Corporation - ADRSONY | $26.82 | -0.26 | -0.95% | $159.96B | 1.50M | 20.63 | 1.30 | |
 KLA Corporation Common StockKLAC | $1210.85 | -28.07 | -2.27% | $159.10B | 244.73K | 38.02 | 31.85 | |
 Boeing CompanyBA | $201.01 | 2.29 | +1.15% | $157.40B | 2.18M | -14.69 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.10 | 0.57 | +0.95% | $155.15B | 977.48K | -- | -- | |
 Toronto Dominion BankTD | $91.65 | 0.39 | +0.43% | $154.84B | 926.65K | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.34 | 2.00 | +1.65% | $153.03B | 1.67M | 19.12 | 6.45 | |
 Capital One FinancialCOF | $240.53 | 2.77 | +1.16% | $152.91B | 1.26M | 101.49 | 2.37 | |
 S&P Global Inc.SPGI | $497.30 | 5.98 | +1.22% | $150.58B | 441.48K | 36.17 | 13.75 | |
 Pfizer Inc.PFE | $25.89 | 0.11 | +0.43% | $147.20B | 12.15M | 15.05 | 1.72 | |
 Adobe Inc.ADBE | $344.96 | 1.83 | +0.53% | $144.40B | 4.72M | 21.49 | 16.05 |
Publicité