Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.34 | -3.94 | -1.72% | $5.44T | 18.62M | 28.49 | 7.91 | |
 Apple Inc.AAPL | $341.88 | 5.25 | +1.56% | $4.99T | 6.23M | 39.21 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $353.19 | 1.53 | +0.44% | $4.32T | 3.59M | 17.74 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.34 | 1.48 | +0.43% | $4.27T | 2.27M | 17.55 | 19.91 | |
 Microsoft CorpMSFT | $538.11 | 3.04 | +0.57% | $4.00T | 3.52M | 29.96 | 17.96 | |
 Amazon.Com IncAMZN | $260.48 | -1.95 | -0.74% | $2.81T | 5.05M | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $448.61 | -4.70 | -1.04% | $2.33T | 1.80M | 32.37 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.18 | 0.61 | +0.38% | $2.15T | 25.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.64 | 23.97 | +3.33% | $1.89T | 5.29M | 27.97 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.14 | -4.40 | -1.22% | $1.70T | 2.78M | 45.61 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.63 | -3.07 | -0.80% | $1.50T | 5.09M | 351.51 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $162.94 | -6.09 | -3.60% | $1.16T | 4.85M | -- | -- | |
 Micron Technology, Inc.MU | $984.74 | -44.26 | -4.30% | $1.11T | 7.55M | 13.27 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $775,733.54 | 1,438.54 | +0.19% | $1.11T | 48.00 | 13,002.57 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.83 | 1.21 | +0.24% | $1.11T | 537.05K | 13.00 | 39.77 | |
 Eli Lilly & Co.LLY | $1,182.51 | 3.24 | +0.27% | $1.05T | 212.65K | 39.68 | 29.80 | |
 Advanced Micro DevicesAMD | $593.13 | -14.97 | -2.46% | $968.26B | 3.84M | 152.47 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.51 | 1.52 | +0.46% | $889.19B | 1.03M | 14.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.85 | 0.50 | +0.45% | $887.41B | 1.92M | 40.38 | 2.77 | |
 VISA Inc.V | $388.19 | 2.75 | +0.71% | $728.78B | 723.70K | 33.01 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $171.76 | 2.82 | +1.67% | $706.28B | 1.62M | 22.11 | 7.77 | |
 ASML Holding NVASML | $1,761.38 | -18.96 | -1.07% | $676.55B | 306.45K | 54.80 | 32.14 | |
 Johnson & JohnsonJNJ | $262.38 | 0.94 | +0.36% | $632.32B | 1.27M | 30.40 | 8.63 | |
 Intel CorpINTC | $101.85 | -2.85 | -2.72% | $538.41B | 19.33M | -48.27 | -2.11 | |
 Mastercard IncorporatedMA | $592.14 | 3.00 | +0.51% | $518.72B | 347.58K | 32.57 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $206.82 | -2.23 | -1.07% | $496.99B | 7.73M | 176.77 | 1.17 | |
 ABBVIE INC.ABBV | $278.73 | 2.26 | +0.82% | $492.55B | 412.06K | 78.74 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.39 | -3.00 | -2.53% | $454.95B | 1.48M | 34.55 | 3.34 | |
 Chevron CorporationCVX | $215.03 | 3.05 | +1.44% | $421.80B | 1.63M | 20.62 | 10.43 | |
 Costco Wholesale CorpCOST | $950.29 | 3.37 | +0.36% | $421.10B | 146.88K | 45.77 | 20.76 | |
 Oracle CorpORCL | $137.48 | -3.92 | -2.77% | $416.76B | 4.74M | 21.55 | 6.38 | |
 Applied Materials IncAMAT | $496.17 | -10.86 | -2.14% | $393.76B | 761.59K | 42.77 | 11.60 | |
 Lam Research CorpLRCX | $310.85 | -7.99 | -2.51% | $389.00B | 854.48K | 53.97 | 5.76 | |
 Coca-Cola CompanyKO | $89.12 | 1.07 | +1.22% | $383.46B | 1.76M | 26.76 | 3.33 | |
 Bank of America CorporationBAC | $54.38 | 0.06 | +0.12% | $380.29B | 4.91M | 12.47 | 4.36 | |
 Caterpillar Inc.CAT | $811.21 | 10.74 | +1.34% | $372.89B | 225.71K | 34.91 | 23.24 | |
 Dell Technologies Inc.DELL | $578.72 | -7.34 | -1.25% | $367.96B | 1.06M | 33.59 | 17.23 | |
 Merck & Co., Inc.MRK | $145.44 | -0.16 | -0.11% | $358.83B | 984.72K | 116.35 | 1.25 | |
 Procter & Gamble CompanyPG | $152.21 | 0.98 | +0.65% | $353.54B | 881.18K | 22.99 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.25 | -1.06 | -0.28% | $339.51B | 762.17K | 24.34 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $407.36 | -11.42 | -2.73% | $333.22B | 887.47K | 798.74 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.44 | 1.46 | +1.57% | $322.98B | 396.21K | 13.40 | 7.05 | |
 GE AerospaceGE | $311.19 | 2.99 | +0.97% | $322.88B | 540.49K | 36.65 | 8.49 | |
 Philip Morris International Inc.PM | $202.22 | 1.03 | +0.51% | $315.18B | 419.59K | 29.05 | 6.96 | |
 Morgan StanleyMS | $189.80 | -0.22 | -0.12% | $298.10B | 467.99K | 15.34 | 12.37 | |
 NetFlix IncNFLX | $70.76 | 0.46 | +0.65% | $294.64B | 4.76M | 22.25 | 3.18 | |
 Home Depot, Inc.HD | $291.23 | 0.49 | +0.17% | $290.56B | 436.81K | 20.38 | 14.29 | |
 Shell plc - ADRSHEL | $101.75 | 1.57 | +1.57% | $289.61B | 1.47M | 11.23 | 9.06 | |
 Arm Holdings plc - ADRARM | $257.80 | -8.48 | -3.18% | $275.33B | 788.84K | 265.78 | 0.97 | |
 Novartis AGNVS | $143.60 | -0.15 | -0.10% | $272.94B | 176.46K | 21.66 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $109.70 | -1.67 | -1.50% | $272.90B | 1.48M | 26.56 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.98 | -9.06 | -3.29% | $272.35B | 1.69M | 6,649.57 | 0.04 | |
 Arista NetworksANET | $213.44 | -3.30 | -1.52% | $269.20B | 649.66K | 67.33 | 3.17 | |
 Royal Bank of CanadaRY | $193.08 | 1.17 | +0.61% | $267.31B | 33.27K | 16.89 | 11.43 | |
 GE Vernova Inc.GEV | $1,001.75 | -2.98 | -0.30% | $266.80B | 195.42K | 28.67 | 34.94 | |
 Goldman Sachs Group Inc.GS | $895.31 | -0.01 | 0.00% | $260.69B | 290.79K | 13.82 | 64.79 | |
 Texas Instruments IncorporatedTXN | $280.26 | -3.48 | -1.23% | $255.95B | 604.26K | 42.66 | 6.57 | |
 Wells Fargo & Co.WFC | $83.88 | 0.33 | +0.39% | $253.64B | 2.15M | 12.19 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | 0.07 | +0.34% | $252.75B | 313.08K | 14.68 | 1.53 | |
 RTX CorporationRTX | $186.89 | 0.92 | +0.50% | $251.88B | 433.32K | 32.90 | 5.68 | |
 SAP SESAP | $215.91 | 1.13 | +0.53% | $249.21B | 676.39K | 27.12 | 7.96 | |
 KLA Corporation Common StockKLAC | $190.81 | -4.76 | -2.43% | $249.01B | 1.38M | 51.99 | 3.67 | |
 AstraZeneca PLCAZN | $158.01 | -1.19 | -0.75% | $245.06B | 512.85K | 23.62 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $657.94 | -0.08 | -0.01% | $243.27B | 174.15K | 35.39 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $269.10 | -6.18 | -2.25% | $241.84B | 5.07M | 88.81 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $176.40 | 5.55 | +3.25% | $226.96B | 3.12M | 119.19 | 1.48 | |
 Amgen IncAMGN | $415.63 | 0.76 | +0.18% | $224.70B | 209.12K | 25.83 | 16.09 | |
 Linde plc Ordinary ShareLIN | $486.55 | 2.82 | +0.58% | $224.29B | 143.18K | 31.43 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.52 | -0.22 | -0.26% | $219.88B | 336.75K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $184.99 | -0.31 | -0.17% | $219.06B | 23.64K | 8.16 | 22.68 | |
 Citigroup Inc.C | $130.38 | 0.74 | +0.57% | $218.70B | 1.30M | 14.08 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,482.47 | -99.35 | -6.28% | $214.26B | 2.97M | 20.34 | 72.90 | |
 Amphenol CorporationAPH | $86.53 | -0.71 | -0.82% | $213.38B | 958.00K | 43.26 | 2.00 | |
 International Business Machines CorporationIBM | $225.72 | -1.41 | -0.62% | $212.66B | 394.30K | 20.03 | 11.27 | |
 American Express CompanyAXP | $310.56 | 2.39 | +0.78% | $209.72B | 314.08K | 18.84 | 16.48 | |
 Banco Santander S.A.SAN | $13.54 | 0.05 | +0.41% | $195.82B | 620.24K | 11.01 | 1.23 | |
 TotalEnergies SETTE | $88.31 | 2.20 | +2.55% | $194.94B | 300.35K | 11.05 | 7.99 | |
 Analog Devices, Inc.ADI | $402.22 | -3.97 | -0.98% | $194.90B | 315.82K | 47.71 | 8.43 | |
 Salesforce, Inc.CRM | $234.13 | 5.00 | +2.18% | $192.68B | 2.56M | 21.34 | 10.97 | |
 Toronto Dominion BankTD | $116.25 | 1.15 | +1.00% | $189.83B | 67.63K | 17.27 | 6.73 | |
 Gilead Sciences IncGILD | $151.04 | -0.13 | -0.08% | $187.29B | 792.07K | -56.57 | -2.67 | |
 The Walt Disney CompanyDIS | $108.01 | -0.04 | -0.04% | $186.49B | 848.64K | 22.27 | 4.85 | |
 Qualcomm IncQCOM | $173.08 | -2.42 | -1.38% | $184.82B | 1.05M | 20.03 | 8.64 | |
 Verizon CommunicationsVZ | $42.63 | 0.98 | +2.35% | $177.12B | 7.48M | 11.10 | 3.84 | |
 Southern Copper CorporationSCCO | $208.21 | -1.00 | -0.48% | $175.80B | 53.45K | 30.44 | 6.84 | |
 Abbott LaboratoriesABT | $100.88 | 1.28 | +1.29% | $174.57B | 747.62K | 32.65 | 3.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $766.15 | -16.85 | -2.15% | $174.22B | 786.40K | 55.20 | 13.88 | |
 PepsiCo, Inc.PEP | $126.32 | 0.35 | +0.28% | $172.15B | 1.10M | 15.87 | 7.96 | |
 Deere & CompanyDE | $631.90 | 10.97 | +1.77% | $170.38B | 162.24K | 35.11 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.41 | -0.23 | -0.60% | $169.55B | 1.55M | 9.39 | 4.09 | |
 Blackrock, Inc.BLK | $1,088.49 | 6.09 | +0.56% | $168.57B | 48.31K | 26.02 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.02 | 3.37 | +0.78% | $168.18B | 244.77K | 44.05 | 9.83 | |
 The Charles Schwab CorporationSCHW | $96.97 | 0.27 | +0.28% | $167.70B | 571.84K | 17.63 | 5.50 | |
 Union Pacific Corp.UNP | $279.83 | 1.49 | +0.54% | $166.24B | 120.24K | 22.66 | 12.35 | |
 McDonald's CorporationMCD | $234.47 | -0.75 | -0.32% | $165.92B | 750.41K | 19.05 | 12.31 | |
 Welltower Inc.WELL | $229.05 | 3.58 | +1.59% | $165.05B | 125.15K | 105.07 | 2.18 | |
 T-Mobile US, Inc.TMUS | $152.61 | 4.03 | +2.71% | $163.70B | 2.55M | 15.98 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.39 | 0.09 | +0.38% | $163.65B | 2.61M | 6.41 | 3.96 | |
 ConocoPhillipsCOP | $136.21 | 2.11 | +1.57% | $163.63B | 468.63K | 18.02 | 7.56 | |
 NextEra Energy, Inc.NEE | $77.97 | 0.59 | +0.76% | $162.64B | 767.48K | 17.52 | 4.45 |