Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $228.06 | -7.68 | -3.26% | $5.52T | 89.62M | 46.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.72 | -4.35 | -1.08% | $4.81T | 9.40M | 36.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.00 | -4.17 | -1.05% | $4.76T | 7.42M | 36.35 | 10.81 | |
 Apple Inc.AAPL | $301.67 | 3.46 | +1.16% | $4.43T | 23.46M | 38.14 | 7.91 | |
 Microsoft CorpMSFT | $425.78 | 16.35 | +3.99% | $3.16T | 25.53M | 26.63 | 15.99 | |
 Amazon.Com IncAMZN | $262.38 | -4.84 | -1.81% | $2.82T | 20.26M | 36.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.64 | -11.08 | -2.65% | $2.11T | 6.60M | 38.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.40 | -11.39 | -2.59% | $2.03T | 8.38M | 83.67 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.28 | -19.02 | -4.29% | $1.59T | 27.37M | 392.85 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.61 | -3.82 | -0.62% | $1.56T | 5.76M | 26.15 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.13 | -1.33 | -1.00% | $1.05T | 7.89M | 47.86 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.44 | 0.38 | +0.08% | $1.04T | 2.09M | 15.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726452.57 | -727.48 | -0.10% | $1.04T | 83.00 | 15602.50 | 46.56 | |
 Eli Lilly & Co.LLY | $1002.85 | -3.85 | -0.38% | $894.28B | 952.52K | 43.70 | 22.95 | |
 Micron Technology, Inc.MU | $733.52 | -42.49 | -5.48% | $827.21B | 29.24M | 34.63 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.15 | -2.76 | -0.92% | $796.21B | 3.16M | 14.85 | 20.01 | |
 Advanced Micro DevicesAMD | $431.84 | -17.86 | -3.97% | $704.15B | 14.92M | 162.96 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.25 | 3.47 | +2.27% | $647.64B | 9.27M | 23.36 | 6.69 | |
 VISA Inc.V | $326.59 | 4.07 | +1.26% | $621.10B | 2.85M | 30.64 | 10.66 | |
 ASML Holding NVASML | $1519.95 | -64.56 | -4.07% | $585.82B | 1.04M | 58.87 | 25.82 | |
 Oracle CorpORCL | $193.28 | -2.33 | -1.19% | $555.89B | 7.77M | 34.70 | 5.57 | |
 Johnson & JohnsonJNJ | $228.59 | -2.21 | -0.96% | $550.28B | 3.00M | 20.69 | 11.05 | |
 Intel CorpINTC | $108.37 | -7.56 | -6.52% | $544.68B | 78.92M | -1354.66 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.94 | 1.41 | +1.22% | $461.88B | 17.28M | 41.03 | 2.85 | |
 Costco Wholesale CorpCOST | $1040.77 | -0.48 | -0.05% | $461.74B | 871.69K | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $496.61 | 6.67 | +1.36% | $438.80B | 1.48M | 30.06 | 16.52 | |
 Caterpillar Inc.CAT | $884.21 | -36.01 | -3.91% | $407.26B | 1.37M | 46.98 | 18.82 | |
 Chevron CorporationCVX | $189.11 | 2.47 | +1.33% | $376.64B | 3.41M | 28.40 | 6.66 | |
 ABBVIE INC.ABBV | $209.70 | -1.07 | -0.51% | $370.50B | 1.92M | 88.86 | 2.36 | |
 NetFlix IncNFLX | $87.09 | 0.15 | +0.17% | $366.71B | 15.36M | 34.42 | 2.53 | |
 Lam Research CorpLRCX | $285.92 | -13.23 | -4.42% | $357.56B | 5.15M | 58.59 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.11 | -5.98 | -1.50% | $357.00B | 3.14M | 29.80 | 13.19 | |
 Bank of America CorporationBAC | $49.45 | -0.40 | -0.80% | $350.94B | 14.99M | 12.91 | 3.83 | |
 Coca-Cola CompanyKO | $80.75 | 0.30 | +0.37% | $347.42B | 8.78M | 26.56 | 3.04 | |
 Applied Materials IncAMAT | $437.27 | -3.29 | -0.75% | $347.03B | 6.76M | 44.76 | 9.77 | |
 Procter & Gamble CompanyPG | $141.94 | -0.77 | -0.54% | $330.52B | 3.00M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.51 | 0.78 | +0.58% | $322.46B | 16.70M | 213.51 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.78 | -8.34 | -5.91% | $318.54B | 10.26M | 25.05 | 5.30 | |
 Morgan StanleyMS | $192.56 | -1.97 | -1.01% | $303.72B | 2.57M | 18.86 | 10.21 | |
 HSBC Holdings PLCHSBC | $88.28 | -2.44 | -2.69% | $302.76B | 839.76K | 14.59 | 6.05 | |
 Philip Morris International Inc.PM | $191.38 | -0.48 | -0.25% | $298.28B | 1.66M | 26.32 | 7.27 | |
 Home Depot, Inc.HD | $299.20 | -5.15 | -1.69% | $298.02B | 2.29M | 21.03 | 14.23 | |
 GE AerospaceGE | $282.97 | -8.57 | -2.94% | $295.23B | 2.06M | 34.76 | 8.14 | |
 Novartis AGNVS | $148.27 | -1.50 | -1.00% | $282.92B | 389.67K | 20.71 | 7.16 | |
 GE Vernova Inc.GEV | $1051.66 | -38.87 | -3.56% | $282.60B | 1.16M | 59.08 | 17.80 | |
 AstraZeneca PLCAZN | $181.49 | -3.47 | -1.87% | $281.47B | 663.17K | 31.29 | 5.80 | |
 Goldman Sachs Group Inc.GS | $951.69 | -17.27 | -1.78% | $280.75B | 891.21K | 18.56 | 51.29 | |
 Texas Instruments IncorporatedTXN | $305.80 | -2.37 | -0.77% | $278.31B | 2.32M | 56.21 | 5.44 | |
 Merck & Co., Inc.MRK | $111.58 | -1.83 | -1.61% | $275.58B | 3.01M | 15.33 | 7.28 | |
 Royal Bank of CanadaRY | $182.71 | -1.12 | -0.61% | $254.06B | 210.43K | 17.48 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $192.21 | 1.71 | +0.90% | $250.51B | 216.24K | 10.13 | 18.97 | |
 KLA Corporation Common StockKLAC | $1834.28 | -58.66 | -3.10% | $239.61B | 372.80K | 53.37 | 34.37 | |
 Shell plc - ADRSHEL | $85.02 | 0.51 | +0.60% | $236.83B | 2.91M | 14.17 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.61 | -4.04 | -0.79% | $234.69B | 716.81K | 34.79 | 14.59 | |
 RTX CorporationRTX | $172.17 | -3.51 | -2.00% | $231.86B | 1.58M | 34.71 | 4.96 | |
 Arm Holdings plc - ADRARM | $211.35 | -17.15 | -7.51% | $224.87B | 5.55M | 281.80 | 0.75 | |
 Wells Fargo & Co.WFC | $73.04 | -0.75 | -1.01% | $223.53B | 5.27M | 11.65 | 6.27 | |
 BHP Group Limited - ADRBHP | $84.37 | -4.56 | -5.13% | $214.33B | 1.48M | -- | -- | |
 American Express CompanyAXP | $313.39 | 0.62 | +0.20% | $213.83B | 1.01M | 20.36 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.94 | 0.46 | +2.48% | $213.78B | 1.88M | 16.61 | 1.14 | |
 Qualcomm IncQCOM | $201.31 | 1.23 | +0.61% | $212.18B | 11.65M | 41.59 | 4.84 | |
 Citigroup Inc.C | $123.17 | -1.64 | -1.32% | $210.08B | 2.39M | 17.67 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1395.83 | 13.11 | +0.95% | $206.71B | 8.97M | -183.90 | -7.59 | |
 International Business Machines CorporationIBM | $218.94 | 0.57 | +0.26% | $205.78B | 2.95M | 19.64 | 11.15 | |
 Analog Devices, Inc.ADI | $419.21 | -7.58 | -1.78% | $204.66B | 1.23M | 76.64 | 5.47 | |
 PepsiCo, Inc.PEP | $149.35 | 0.68 | +0.46% | $204.13B | 2.71M | 24.89 | 6.00 | |
 TotalEnergies SETTE | $91.69 | 0.27 | +0.30% | $203.97B | 384.64K | 15.84 | 5.79 | |
 T-Mobile US, Inc.TMUS | $187.55 | -0.64 | -0.34% | $202.97B | 2.18M | 19.32 | 9.71 | |
 Novo-Nordisk A/SNVO | $44.53 | -1.27 | -2.78% | $197.38B | 8.85M | 12.83 | 3.47 | |
 Verizon CommunicationsVZ | $47.13 | 0.07 | +0.14% | $196.79B | 6.55M | 11.64 | 4.05 | |
 SAP SESAP | $168.41 | 4.23 | +2.58% | $196.63B | 1.40M | 23.89 | 7.05 | |
 McDonald's CorporationMCD | $275.79 | 0.82 | +0.30% | $195.95B | 1.33M | 23.08 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.92 | 2.71 | +1.14% | $195.39B | 5.00M | 133.11 | 1.81 | |
 NextEra Energy, Inc.NEE | $93.65 | -2.03 | -2.12% | $195.30B | 2.97M | 28.47 | 3.29 | |
 Arista NetworksANET | $144.58 | -3.23 | -2.19% | $182.05B | 4.01M | 52.38 | 2.76 | |
 Toronto Dominion BankTD | $107.14 | -1.10 | -1.02% | $178.80B | 363.73K | 11.84 | 9.05 | |
 The Walt Disney CompanyDIS | $102.96 | -2.46 | -2.33% | $178.79B | 3.24M | 15.14 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $789.99 | -14.77 | -1.84% | $177.14B | 1.15M | 89.37 | 8.84 | |
 Amgen IncAMGN | $327.66 | -8.57 | -2.55% | $176.94B | 772.41K | 23.03 | 14.23 | |
 Boeing CompanyBA | $222.65 | -6.56 | -2.86% | $175.51B | 4.45M | 110.77 | 2.01 | |
 AT&T Inc.T | $24.63 | -0.02 | -0.08% | $171.14B | 11.35M | 8.08 | 3.05 | |
 Banco Santander S.A.SAN | $11.73 | -0.11 | -0.95% | $168.89B | 2.85M | 11.61 | 1.01 | |
 Blackrock, Inc.BLK | $1086.01 | -18.02 | -1.63% | $168.58B | 145.58K | 30.66 | 35.42 | |
 Corning IncorporatedGLW | $195.46 | -12.82 | -6.16% | $168.22B | 8.95M | 106.23 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $500.19 | 15.03 | +3.10% | $168.03B | 2.34M | 51.30 | 9.75 | |
 Rio Tinto plcRIO | $103.27 | -6.32 | -5.77% | $167.94B | 1.96M | -- | -- | |
 Western Digital Corp.WDC | $479.38 | -9.77 | -2.00% | $165.23B | 3.41M | 48.08 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $441.24 | -6.97 | -1.55% | $163.97B | 957.36K | 24.87 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $147.42 | 0.07 | +0.05% | $163.02B | 2.81M | 30.21 | 4.88 | |
 Gilead Sciences IncGILD | $129.36 | -2.70 | -2.04% | $160.61B | 2.22M | 19.11 | 6.77 | |
 Union Pacific Corp.UNP | $269.69 | 0.35 | +0.13% | $160.12B | 1.21M | 22.53 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.86 | 1.42 | +1.59% | $158.02B | 6.40M | 19.50 | 4.66 | |
 Dell Technologies Inc.DELL | $241.19 | -6.70 | -2.70% | $156.82B | 1.65M | 27.66 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $179.28 | -3.30 | -1.81% | $156.78B | 11.58M | 58.21 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $156.73B | 661.23K | 23.52 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.76 | -9.34 | -2.29% | $154.84B | 1.43M | 38.12 | 10.46 | |
 Amphenol CorporationAPH | $125.66 | -3.53 | -2.73% | $154.59B | 4.18M | 37.62 | 3.34 | |
 Uber Technologies, Inc.UBER | $74.90 | 0.21 | +0.28% | $152.47B | 6.68M | 15.90 | 4.71 | |
 Welltower Inc.WELL | $215.37 | -2.38 | -1.09% | $152.03B | 1.26M | 153.83 | 1.40 | |
 Deere & CompanyDE | $557.88 | -16.76 | -2.92% | $150.69B | 308.03K | 31.45 | 17.74 |
Publicité