Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $184.01 | -0.96 | -0.52% | $4.47T | 116.95M | 45.66 | 4.03 | |
 Apple Inc.AAPL | $279.16 | 1.98 | +0.71% | $4.12T | 18.25M | 37.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.60 | 2.85 | +0.90% | $3.87T | 11.06M | 31.62 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.08 | 3.00 | +0.95% | $3.86T | 22.37M | 31.57 | 10.14 | |
 Microsoft CorpMSFT | $478.67 | -13.35 | -2.71% | $3.56T | 21.65M | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $231.91 | 4.00 | +1.75% | $2.48T | 25.71M | 32.76 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $411.49 | 5.20 | +1.28% | $1.94T | 15.56M | 104.97 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.56 | -8.40 | -1.28% | $1.63T | 11.02M | 28.65 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $313.68 | 10.27 | +3.38% | $1.63T | 9.27M | 32.17 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.13 | 10.95 | +2.46% | $1.52T | 50.14M | 304.08 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.86 | -0.57 | -0.12% | $1.06T | 2.77M | 15.70 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $735537.76 | -762.24 | -0.10% | $1.06T | 265 | 15679.76 | 46.91 | |
 Walmart Inc. Common StockWMT | $113.28 | -1.78 | -1.55% | $902.85B | 12.35M | 39.61 | 2.86 | |
 Eli Lilly & Co.LLY | $994.56 | 12.34 | +1.26% | $890.15B | 2.03M | 48.66 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.82 | 9.31 | +3.10% | $843.40B | 12.41M | 15.35 | 20.19 | |
 Oracle CorpORCL | $222.50 | 0.97 | +0.44% | $634.29B | 21.31M | 51.50 | 4.32 | |
 VISA Inc.V | $326.52 | 0.02 | +0.01% | $629.55B | 2.92M | 31.98 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.73 | 1.48 | +1.25% | $504.93B | 10.56M | 17.40 | 6.88 | |
 Johnson & JohnsonJNJ | $205.26 | 5.30 | +2.65% | $494.53B | 4.43M | 19.81 | 10.36 | |
 Mastercard IncorporatedMA | $539.69 | 2.14 | +0.40% | $484.64B | 1.71M | 34.51 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.55 | 7.71 | +4.24% | $451.79B | 48.66M | 451.32 | 0.42 | |
 ASML Holding NVASML | $1122.39 | 10.95 | +0.99% | $435.65B | 798.06K | 45.68 | 24.57 | |
 ABBVIE INC.ABBV | $225.38 | 2.39 | +1.07% | $398.34B | 3.54M | 170.74 | 1.32 | |
 NetFlix IncNFLX | $93.53 | -3.18 | -3.29% | $396.73B | 49.55M | 39.13 | 2.39 | |
 Bank of America CorporationBAC | $54.13 | 0.59 | +1.10% | $395.28B | 29.98M | 14.75 | 3.67 | |
 Costco Wholesale CorpCOST | $874.02 | -14.42 | -1.62% | $388.03B | 2.06M | 48.00 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $160.12 | 4.16 | +2.66% | $382.04B | 9.11M | 22.12 | 7.24 | |
 Advanced Micro DevicesAMD | $222.35 | 0.73 | +0.33% | $361.99B | 17.79M | 110.07 | 2.02 | |
 Home Depot, Inc.HD | $350.98 | 5.71 | +1.65% | $349.41B | 3.19M | 23.93 | 14.67 | |
 Procter & Gamble CompanyPG | $139.73 | 0.10 | +0.07% | $326.52B | 7.96M | 20.40 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.67 | 1.16 | +1.46% | $318.73B | 10.81M | 30.33 | 2.66 | |
 Chevron CorporationCVX | $151.64 | 3.15 | +2.12% | $303.19B | 6.80M | 21.33 | 7.11 | |
 Coca-Cola CompanyKO | $69.89 | -0.20 | -0.28% | $300.65B | 8.73M | 23.14 | 3.02 | |
 GE AerospaceGE | $284.83 | -0.48 | -0.17% | $300.44B | 3.45M | 38.03 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.14 | 4.54 | +1.40% | $297.24B | 3.07M | 17.13 | 19.16 | |
 Micron Technology, Inc.MU | $263.91 | 11.49 | +4.55% | $297.00B | 15.24M | 34.77 | 7.59 | |
 International Business Machines CorporationIBM | $314.34 | 3.86 | +1.24% | $293.83B | 1.80M | 37.60 | 8.36 | |
 Caterpillar Inc.CAT | $615.75 | 21.39 | +3.60% | $288.16B | 1.38M | 31.61 | 19.48 | |
 Morgan StanleyMS | $180.90 | 2.07 | +1.16% | $287.50B | 3.23M | 18.55 | 9.75 | |
 SAP SESAP | $246.62 | 2.49 | +1.02% | $287.21B | 688.74K | 36.92 | 6.68 | |
 Wells Fargo & Co.WFC | $90.38 | 1.49 | +1.68% | $283.72B | 15.30M | 14.87 | 6.08 | |
 AstraZeneca PLCAZN | $91.17 | 1.35 | +1.50% | $282.68B | 4.45M | 30.29 | 3.01 | |
 Goldman Sachs Group Inc.GS | $894.88 | 18.30 | +2.09% | $268.40B | 1.60M | 18.18 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $200.69 | 4.35 | +2.22% | $261.57B | 172.55K | 8.85 | 22.69 | |
 American Express CompanyAXP | $377.03 | 13.12 | +3.60% | $259.71B | 1.57M | 25.30 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.22 | 3.43 | +4.85% | $254.83B | 2.30M | 15.63 | 4.75 | |
 Novartis AGNVS | $131.28 | 0.28 | +0.21% | $251.91B | 1.54M | 17.94 | 7.32 | |
 Salesforce, Inc.CRM | $265.47 | 4.45 | +1.70% | $248.74B | 5.95M | 35.44 | 7.49 | |
 Merck & Co., Inc.MRK | $97.72 | 0.83 | +0.86% | $242.55B | 6.92M | 12.91 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $708.58 | -16.04 | -2.21% | $239.47B | 2.68M | 85.99 | 8.24 | |
 RTX CorporationRTX | $176.19 | 4.26 | +2.48% | $236.24B | 3.63M | 36.18 | 4.87 | |
 Philip Morris International Inc.PM | $149.86 | -0.51 | -0.34% | $233.28B | 2.92M | 27.15 | 5.52 | |
 Royal Bank of CanadaRY | $165.62 | 2.42 | +1.48% | $231.90B | 453.43K | 16.51 | 10.03 | |
 McDonald's CorporationMCD | $310.51 | -0.28 | -0.09% | $221.13B | 1.79M | 26.49 | 11.72 | |
 Applied Materials IncAMAT | $275.64 | 8.50 | +3.18% | $219.59B | 3.56M | 31.76 | 8.68 | |
 Novo-Nordisk A/SNVO | $49.36 | 3.00 | +6.48% | $219.34B | 12.79M | 14.35 | 3.44 | |
 T-Mobile US, Inc.TMUS | $196.08 | -5.27 | -2.62% | $219.32B | 3.82M | 18.85 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.06 | 8.17 | +5.11% | $218.79B | 4.73M | 124.49 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $571.08 | 8.01 | +1.42% | $214.56B | 693.93K | 32.99 | 17.31 | |
 Lam Research CorpLRCX | $169.48 | 3.67 | +2.21% | $212.87B | 5.80M | 37.33 | 4.54 | |
 Abbott LaboratoriesABT | $122.41 | 1.16 | +0.96% | $212.86B | 3.53M | 15.34 | 7.98 | |
 Shell plc - ADRSHEL | $72.95 | 0.41 | +0.56% | $208.31B | 2.81M | 14.95 | 4.88 | |
 PepsiCo, Inc.PEP | $148.94 | 4.30 | +2.97% | $203.65B | 8.51M | 28.32 | 5.26 | |
 Citigroup Inc.C | $111.62 | 2.19 | +2.00% | $199.72B | 8.25M | 15.68 | 7.12 | |
 GE Vernova Inc.GEV | $727.37 | 102.07 | +16.32% | $197.35B | 9.81M | 118.46 | 6.14 | |
 Intuitive Surgical Inc.ISRG | $555.86 | -2.27 | -0.41% | $197.05B | 1.00M | 73.53 | 7.56 | |
 Qualcomm IncQCOM | $183.28 | 7.28 | +4.14% | $196.30B | 6.50M | 37.48 | 4.89 | |
 The Walt Disney CompanyDIS | $109.43 | 2.41 | +2.25% | $195.36B | 6.07M | 15.95 | 6.86 | |
 Intel CorpINTC | $40.91 | 0.41 | +1.02% | $195.16B | 61.36M | 4091.30 | 0.01 | |
 Intuit IncINTU | $667.50 | 11.75 | +1.79% | $185.75B | 870.65K | 45.63 | 14.63 | |
 Linde plc Ordinary ShareLIN | $393.57 | 3.19 | +0.82% | $183.78B | 2.37M | 26.36 | 14.93 | |
 HDFC Bank LimitedHDB | $35.43 | 0.26 | +0.75% | $181.68B | 1.62M | 21.61 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.90 | 0.29 | +1.89% | $180.81B | 1.55M | 14.20 | 1.12 | |
 SERVICENOW, INC.NOW | $859.17 | 4.26 | +0.50% | $178.26B | 874.10K | 103.89 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.39 | -4.68 | -5.25% | $175.35B | 40.87M | 10.85 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $155.87 | 2.19 | +1.42% | $173.09B | 3.37M | 34.41 | 4.53 | |
 AT&T Inc.T | $24.36 | -0.16 | -0.63% | $172.66B | 22.22M | 7.91 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5339.91 | 144.15 | +2.77% | $172.13B | 264.17K | 34.71 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.18 | 2.02 | +2.14% | $170.90B | 4.36M | 22.52 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.78 | 2.14 | +2.68% | $170.31B | 8.75M | 26.04 | 3.14 | |
 Amphenol CorporationAPH | $139.12 | 0.54 | +0.39% | $170.29B | 3.88M | 46.37 | 3.00 | |
 Amgen IncAMGN | $316.17 | 2.32 | +0.74% | $170.25B | 1.49M | 24.43 | 12.94 | |
 Accenture PLCACN | $272.62 | 3.09 | +1.15% | $169.06B | 2.14M | 22.44 | 12.15 | |
 Blackrock, Inc.BLK | $1087.16 | 15.85 | +1.48% | $168.67B | 269.02K | 27.95 | 38.89 | |
 Verizon CommunicationsVZ | $39.90 | -0.24 | -0.61% | $168.21B | 18.97M | 8.52 | 4.68 | |
 Arista NetworksANET | $133.02 | 2.98 | +2.29% | $167.51B | 4.41M | 50.58 | 2.63 | |
 Banco Santander S.A.SAN | $11.30 | 0.29 | +2.68% | $166.35B | 3.19M | 12.03 | 0.94 | |
 Texas Instruments IncorporatedTXN | $182.28 | 2.76 | +1.54% | $165.62B | 2.28M | 33.32 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $115.28 | -1.86 | -1.59% | $163.65B | 8.07M | 12.03 | 9.58 | |
 KLA Corporation Common StockKLAC | $1244.48 | 18.87 | +1.54% | $163.51B | 364.86K | 39.07 | 31.85 | |
 Danaher CorporationDHR | $228.94 | 5.71 | +2.56% | $161.71B | 2.18M | 47.20 | 4.85 | |
 Sony Group Corporation - ADRSONY | $27.09 | -0.47 | -1.72% | $161.52B | 3.62M | 20.83 | 1.30 | |
 Toronto Dominion BankTD | $91.35 | 2.21 | +2.48% | $154.34B | 1.38M | 10.85 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.47 | 1.46 | +2.48% | $153.54B | 2.31M | -- | -- | |
 Boeing CompanyBA | $200.17 | -0.20 | -0.10% | $152.15B | 6.08M | -14.63 | -13.68 | |
 Capital One FinancialCOF | $237.91 | 7.09 | +3.07% | $151.24B | 2.45M | 100.38 | 2.37 | |
 Arm Holdings plc - ADRARM | $142.48 | 0.55 | +0.39% | $151.17B | 1.22M | 182.66 | 0.78 | |
 Gilead Sciences IncGILD | $120.92 | 1.56 | +1.31% | $150.03B | 3.47M | 18.75 | 6.45 | |
 S&P Global Inc.SPGI | $490.38 | -0.36 | -0.07% | $148.49B | 937.52K | 35.66 | 13.75 | |
 Pfizer Inc.PFE | $25.71 | 0.39 | +1.52% | $146.21B | 24.81M | 14.95 | 1.72 |
Publicité