Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.78 | -1.34 | -0.66% | $4.88T | 370.79K | 41.14 | 4.90 | |
 Apple Inc.AAPL | $316.22 | 2.83 | +0.90% | $4.63T | 43.55K | 39.88 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.89 | -3.03 | -0.84% | $4.37T | 49.74K | 33.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.24 | -2.47 | -0.69% | $4.34T | 38.46K | 32.87 | 10.81 | |
 Microsoft CorpMSFT | $384.36 | 1.02 | +0.27% | $2.88T | 109.89K | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $247.04 | 3.42 | +1.40% | $2.66T | 63.31K | 34.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.96 | -0.02 | 0.00% | $2.27T | 67.15K | 41.14 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.16 | 3.86 | +2.60% | $1.97T | 640.63K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $401.11 | 12.42 | +3.20% | $1.89T | 60.30K | 77.72 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.48 | 28.36 | +4.70% | $1.63T | 163.95K | 27.35 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.55 | 12.49 | +3.17% | $1.51T | 129.21K | 373.43 | 1.08 | |
 Eli Lilly & Co.LLY | $1216.95 | 1.12 | +0.09% | $1.09T | 1.17K | 53.33 | 22.95 | |
 Micron Technology, Inc.MU | $991.64 | 42.84 | +4.52% | $1.09T | 604.84K | 45.56 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.45 | 0.66 | +0.13% | $1.07T | 2.79K | 15.98 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $741030.04 | -7219.96 | -0.96% | $1.07T | 28.00 | 15920.27 | 46.56 | |
 JPMorgan Chase & Co.JPM | $335.47 | 4.85 | +1.47% | $902.11B | 1.78K | 16.83 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.21 | -0.89 | -0.79% | $891.90B | 56.74K | 40.90 | 2.74 | |
 Advanced Micro DevicesAMD | $546.72 | 29.32 | +5.67% | $881.15B | 110.27K | 203.92 | 2.65 | |
 ASML Holding NVASML | $1804.25 | 35.60 | +2.01% | $686.04B | 17.33K | 68.94 | 25.82 | |
 VISA Inc.V | $348.20 | 0.67 | +0.19% | $663.24B | 3.05K | 32.72 | 10.66 | |
 Johnson & JohnsonJNJ | $259.10 | -4.30 | -1.63% | $626.37B | 1.69K | 23.55 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.46 | -3.67 | -2.60% | $568.94B | 7.79K | 20.52 | 6.69 | |
 Intel CorpINTC | $112.54 | 2.30 | +2.09% | $547.07B | 1.09M | -1360.59 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.31 | 4.49 | +3.94% | $466.71B | 12.14K | 41.55 | 2.85 | |
 Mastercard IncorporatedMA | $523.20 | 3.34 | +0.64% | $463.83B | 2.14K | 31.78 | 16.52 | |
 Applied Materials IncAMAT | $588.66 | 18.16 | +3.18% | $459.99B | 33.75K | 59.30 | 9.77 | |
 ABBVIE INC.ABBV | $249.91 | -2.83 | -1.12% | $443.03B | 749.00 | 106.25 | 2.36 | |
 Lam Research CorpLRCX | $353.17 | 20.02 | +6.01% | $433.83B | 31.62K | 71.09 | 4.88 | |
 Caterpillar Inc.CAT | $938.39 | -9.69 | -1.02% | $431.37B | 6.67K | 49.76 | 18.82 | |
 Oracle CorpORCL | $144.22 | 3.73 | +2.65% | $421.63B | 144.81K | 26.28 | 5.57 | |
 Bank of America CorporationBAC | $59.25 | 0.95 | +1.63% | $420.40B | 1.46K | 15.47 | 3.83 | |
 Costco Wholesale CorpCOST | $912.97 | -40.16 | -4.21% | $406.00B | 3.46K | 47.61 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.68 | 6.08 | +1.43% | $392.26B | 3.52K | 32.75 | 13.19 | |
 GE AerospaceGE | $359.04 | 3.01 | +0.85% | $374.50B | 162.00 | 44.10 | 8.14 | |
 Coca-Cola CompanyKO | $82.63 | -0.77 | -0.92% | $356.46B | 19.37K | 27.25 | 3.04 | |
 Morgan StanleyMS | $222.13 | 4.06 | +1.86% | $351.02B | 920.00 | 21.80 | 10.21 | |
 Chevron CorporationCVX | $174.05 | -1.92 | -1.09% | $347.55B | 5.04K | 26.20 | 6.66 | |
 Arm Holdings plc - ADRARM | $327.87 | 27.63 | +9.20% | $347.50B | 70.49K | 433.81 | 0.75 | |
 Procter & Gamble CompanyPG | $146.85 | -1.55 | -1.04% | $342.27B | 1.13K | 21.78 | 6.75 | |
 Home Depot, Inc.HD | $338.73 | 2.52 | +0.75% | $337.57B | 247.00 | 23.79 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.02 | 1.93 | +2.01% | $336.96B | 2.87K | 16.24 | 6.05 | |
 NetFlix IncNFLX | $75.47 | -0.12 | -0.16% | $318.86B | 189.77K | 29.93 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.04 | -3.18 | -2.41% | $311.90B | 178.68K | 206.51 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1055.97 | 26.33 | +2.56% | $311.55B | 288.00 | 20.59 | 51.29 | |
 Merck & Co., Inc.MRK | $125.07 | -0.92 | -0.73% | $308.69B | 3.55K | 17.17 | 7.28 | |
 Novartis AGNVS | $154.62 | -0.55 | -0.35% | $296.13B | 119.00 | 21.68 | 7.16 | |
 KLA Corporation Common StockKLAC | $229.52 | 8.34 | +3.77% | $294.57B | 26.00K | 6.56 | 34.37 | |
 Dell Technologies Inc.DELL | $450.22 | 18.25 | +4.22% | $288.60B | 21.07K | 51.22 | 8.72 | |
 Royal Bank of CanadaRY | $208.56 | 2.79 | +1.36% | $287.99B | 9.00 | 19.83 | 10.45 | |
 GE Vernova Inc.GEV | $1075.26 | 4.27 | +0.40% | $287.45B | 3.49K | 60.10 | 17.80 | |
 Philip Morris International Inc.PM | $181.17 | -5.90 | -3.15% | $283.66B | 66.00 | 25.03 | 7.27 | |
 International Business Machines CorporationIBM | $295.30 | -6.75 | -2.23% | $279.14B | 11.47K | 26.64 | 11.15 | |
 Texas Instruments IncorporatedTXN | $308.53 | 7.21 | +2.39% | $276.81B | 2.71K | 55.91 | 5.44 | |
 Palo Alto Networks, Inc. Common StockPANW | $338.31 | 17.72 | +5.53% | $276.61B | 5.50K | 187.51 | 1.81 | |
 AstraZeneca PLCAZN | $178.49 | -10.79 | -5.70% | $273.61B | 8.49K | 30.42 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $111.14 | 2.16 | +1.98% | $269.57B | 248.92K | 21.22 | 5.30 | |
 Wells Fargo & Co.WFC | $86.91 | 1.35 | +1.58% | $265.49B | 210.00 | 13.84 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1858.27 | 131.09 | +7.59% | $264.68B | 322.39K | -235.48 | -7.59 | |
 RTX CorporationRTX | $195.20 | 0.29 | +0.15% | $263.01B | 1.10K | 39.38 | 4.96 | |
 Linde plc Ordinary ShareLIN | $525.56 | -2.11 | -0.40% | $243.37B | 5.47K | 36.08 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | 0.17 | +0.81% | $241.90B | 443.00 | 18.82 | 1.14 | |
 Citigroup Inc.C | $139.57 | 2.18 | +1.59% | $238.89B | 909.00 | 20.10 | 6.97 | |
 American Express CompanyAXP | $346.72 | 10.33 | +3.07% | $236.82B | 291.00 | 22.55 | 15.39 | |
 Arista NetworksANET | $184.69 | 3.64 | +2.01% | $230.43B | 12.76K | 66.30 | 2.76 | |
 Shell plc - ADRSHEL | $81.40 | -0.84 | -1.02% | $226.12B | 1.48K | 13.60 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.88 | -0.01 | -0.02% | $216.73B | 19.35K | 14.12 | 3.47 | |
 Marvell Technology, Inc. Common StockMRVL | $243.27 | 11.56 | +4.99% | $208.68B | 187.72K | 77.45 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $174.32 | -2.83 | -1.60% | $207.96B | 1.24K | 9.26 | 18.97 | |
 BHP Group Limited - ADRBHP | $79.91 | 1.61 | +2.06% | $206.00B | 9.72K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.40 | 7.28 | +3.81% | $202.58B | 22.73K | -268.85 | -0.74 | |
 Amphenol CorporationAPH | $162.24 | 4.02 | +2.54% | $200.29B | 5.14K | 48.74 | 3.34 | |
 Qualcomm IncQCOM | $191.11 | 4.55 | +2.44% | $198.60B | 68.79K | 38.93 | 4.84 | |
 Banco Santander S.A.SAN | $13.79 | 0.22 | +1.62% | $197.73B | 1.38K | 13.66 | 1.01 | |
 Amgen IncAMGN | $363.62 | -4.37 | -1.19% | $197.21B | 357.00 | 25.68 | 14.23 | |
 McDonald's CorporationMCD | $276.49 | -1.76 | -0.63% | $197.09B | 831.00 | 23.21 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $890.09 | 30.07 | +3.50% | $196.79B | 13.12K | 98.39 | 8.84 | |
 T-Mobile US, Inc.TMUS | $181.48 | 1.34 | +0.74% | $196.64B | 1.02K | 18.71 | 9.71 | |
 Toronto Dominion BankTD | $119.75 | 1.19 | +1.00% | $195.95B | 111.00 | 13.11 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $524.71 | 14.58 | +2.86% | $195.10B | 37.00 | 29.59 | 17.74 | |
 Western Digital Corp.WDC | $578.05 | 27.75 | +5.04% | $194.90B | 37.33K | 56.71 | 9.97 | |
 PepsiCo, Inc.PEP | $137.86 | -4.65 | -3.26% | $188.76B | 11.97K | 23.02 | 6.00 | |
 Analog Devices, Inc.ADI | $393.64 | 8.24 | +2.14% | $187.79B | 1.45K | 70.48 | 5.47 | |
 SAP SESAP | $158.46 | 1.04 | +0.66% | $184.39B | 43.41K | 22.40 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.10 | -0.34 | -0.39% | $181.86B | 1.42K | 26.50 | 3.29 | |
 The Charles Schwab CorporationSCHW | $101.91 | 0.21 | +0.21% | $176.97B | 67.00 | 21.84 | 4.66 | |
 Boeing CompanyBA | $223.11 | -1.84 | -0.82% | $176.60B | 2.52K | 111.45 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $520.43 | -1.75 | -0.34% | $175.11B | 2.05K | 53.46 | 9.75 | |
 Verizon CommunicationsVZ | $42.24 | -0.21 | -0.49% | $174.71B | 25.03K | 10.33 | 4.05 | |
 TotalEnergies SETTE | $78.23 | -0.64 | -0.81% | $174.59B | 176.00 | 13.56 | 5.79 | |
 UBS Group AGUBS | $51.86 | 0.73 | +1.43% | $169.87B | 1.55K | 21.96 | 2.36 | |
 Union Pacific Corp.UNP | $285.04 | 4.10 | +1.46% | $169.17B | 27.00 | 23.80 | 11.97 | |
 Gilead Sciences IncGILD | $134.84 | -0.98 | -0.72% | $167.98B | 916.00 | 19.99 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $150.90 | -1.89 | -1.24% | $167.38B | 34.00 | 31.05 | 4.88 | |
 The Walt Disney CompanyDIS | $96.17 | -0.53 | -0.55% | $167.01B | 1.25K | 14.14 | 6.80 | |
 Abbott LaboratoriesABT | $94.40 | -0.78 | -0.82% | $165.00B | 132.00 | 25.47 | 3.72 | |
 Corning IncorporatedGLW | $192.38 | 8.35 | +4.54% | $163.54B | 98.38K | 103.27 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.17 | 3.95 | +3.31% | $163.12B | 25.72K | 135.17 | 0.93 | |
 Welltower Inc.WELL | $232.12 | -1.78 | -0.76% | $162.64B | 37.00 | 164.57 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.48 | 0.16 | +0.63% | $161.41B | 1.82K | 21.17 | 1.20 | |
 Deere & CompanyDE | $592.90 | -3.84 | -0.64% | $161.32B | 13.00 | 33.69 | 17.74 |
Publicité