Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$214.165.88
+2.83%
$5.20T104.99M43.714.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$352.307.90
+2.29%
$4.26T16.64M32.5910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$350.007.68
+2.24%
$4.23T9.47M32.3810.81
AAPL logoApple Inc.AAPL$266.87-4.19
-1.55%
$3.92T18.75M33.747.91
MSFT logoMicrosoft CorpMSFT$425.060.44
+0.10%
$3.16T15.76M26.5815.99
AMZN logoAmazon.Com IncAMZN$262.51-1.48
-0.56%
$2.82T26.47M36.617.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$402.16-0.30
-0.08%
$2.09T12.05M37.7610.65
AVGO logoBroadcom Inc. Common StockAVGO$415.26-7.50
-1.77%
$1.97T8.76M81.115.12
META logoMeta Platforms, Inc. Class A Common StockMETA$678.893.86
+0.57%
$1.72T7.40M28.8923.50
TSLA logoTesla, Inc. Common StockTSLA$377.581.28
+0.34%
$1.42T43.91M349.611.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.044.72
+1.01%
$1.02T2.27M15.2731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$711057.816297.81
+0.89%
$1.02T123.0015271.8646.56
WMT logoWalmart Inc. Common StockWMT$128.15-1.77
-1.36%
$1.02T7.30M46.772.74
JPM logoJPMorgan Chase & Co.JPM$310.672.39
+0.78%
$832.44B2.93M15.5320.01
LLY logoEli Lilly & Co.LLY$880.18-3.78
-0.43%
$786.32B1.12M38.3522.95
XOM logoExxon Mobil CorporationXOM$148.27-0.64
-0.43%
$616.28B5.65M22.166.69
V logoVISA Inc.V$309.38-0.04
-0.01%
$595.00B3.03M29.0210.66
MU logoMicron Technology, Inc.MU$520.1623.44
+4.72%
$586.60B29.28M24.5621.18
ASML logoASML Holding NVASML$1421.30-36.40
-2.50%
$547.79B910.28K55.0525.82
AMD logoAdvanced Micro DevicesAMD$334.78-13.03
-3.75%
$545.81B35.54M126.332.65
JNJ logoJohnson & JohnsonJNJ$225.59-1.91
-0.84%
$543.04B3.06M20.4211.05
ORCL logoOracle CorpORCL$172.86-0.42
-0.24%
$497.15B13.77M31.035.57
MA logoMastercard IncorporatedMA$506.502.33
+0.46%
$451.71B1.19M30.6616.52
COST logoCostco Wholesale CorpCOST$1006.51-4.64
-0.46%
$446.54B537.52K52.3419.23
INTC logoIntel CorpINTC$82.680.14
+0.17%
$415.56B124.65M-1033.54-0.08
NFLX logoNetFlix IncNFLX$92.06-0.38
-0.42%
$387.63B14.57M36.392.53
CAT logoCaterpillar Inc.CAT$827.38-3.41
-0.41%
$384.97B864.76K43.9618.82
BAC logoBank of America CorporationBAC$52.490.44
+0.85%
$374.26B12.34M13.713.83
CVX logoChevron CorporationCVX$184.24-0.97
-0.52%
$367.00B4.56M27.666.66
ABBV logoABBVIE INC.ABBV$198.65-0.06
-0.03%
$351.36B3.66M84.172.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$87.83-1.18
-1.33%
$346.92B6.34M30.822.85
PG logoProcter & Gamble CompanyPG$148.480.30
+0.20%
$345.06B4.15M22.006.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$143.790.70
+0.49%
$343.89B20.99M228.230.63
HD logoHome Depot, Inc.HD$334.40-1.49
-0.44%
$333.07B1.30M23.5014.23
KO logoCoca-Cola CompanyKO$76.10-0.53
-0.69%
$327.56B5.51M25.033.04
LRCX logoLam Research CorpLRCX$258.42-9.36
-3.50%
$323.17B4.05M52.964.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$350.39-4.53
-1.27%
$318.23B3.05M26.5713.19
BABA logoAlibaba Group Holding Limited - ADRBABA$132.57-3.25
-2.39%
$318.05B3.92M25.015.30
AMAT logoApplied Materials IncAMAT$400.42-16.62
-3.98%
$317.78B2.61M40.989.77
HSBC logoHSBC Holdings PLCHSBC$89.65-0.04
-0.04%
$307.47B771.63K14.826.05
GEV logoGE Vernova Inc.GEV$1117.97-31.22
-2.72%
$300.42B2.38M62.8117.80
MS logoMorgan StanleyMS$189.181.11
+0.59%
$298.91B1.56M18.5310.21
GE logoGE AerospaceGE$282.91-1.69
-0.59%
$295.17B2.66M34.768.14
AZN logoAstraZeneca PLCAZN$188.10-1.65
-0.87%
$291.72B936.84K32.435.80
NVS logoNovartis AGNVS$144.89-0.58
-0.40%
$276.47B953.21K20.247.16
GS logoGoldman Sachs Group Inc.GS$933.436.52
+0.70%
$275.36B567.51K18.2051.29
MRK logoMerck & Co., Inc.MRK$111.28-0.62
-0.55%
$274.85B3.58M15.297.28
PM logoPhilip Morris International Inc.PM$161.63-2.57
-1.56%
$251.91B1.76M22.237.27
TM logoToyota Motor Corporation - ADRTM$192.320.00
0.00%
$250.66B249.54K10.1418.97
WFC logoWells Fargo & Co.WFC$80.130.70
+0.89%
$245.53B8.08M12.786.27
KLAC logoKLA Corporation Common StockKLAC$1873.00-62.00
-3.20%
$245.51B524.71K54.5034.37
TXN logoTexas Instruments IncorporatedTXN$268.93-8.21
-2.96%
$244.73B5.12M49.445.44
RY logoRoyal Bank of CanadaRY$175.680.35
+0.20%
$244.28B233.59K16.8110.45
SHEL logoShell plc - ADRSHEL$86.59-2.54
-2.85%
$241.72B12.72M14.436.00
LIN logoLinde plc Ordinary ShareLIN$507.31-3.00
-0.59%
$235.08B744.64K34.7714.59
RTX logoRTX CorporationRTX$173.08-1.18
-0.68%
$233.09B2.40M34.904.96
ARM logoArm Holdings plc - ADRARM$215.19-19.62
-8.36%
$228.53B10.45M286.920.75
C logoCitigroup Inc.C$128.400.42
+0.33%
$219.00B2.25M18.426.97
ANET logoArista NetworksANET$172.08-4.83
-2.73%
$216.68B3.68M62.352.76
AXP logoAmerican Express CompanyAXP$315.671.59
+0.51%
$215.39B1.35M20.5115.39
IBM logoInternational Business Machines CorporationIBM$228.52-3.46
-1.49%
$214.78B3.63M20.5011.15
PEP logoPepsiCo, Inc.PEP$154.96-0.48
-0.31%
$211.80B1.42M25.836.00
MCD logoMcDonald's CorporationMCD$293.99-5.37
-1.79%
$208.97B2.10M24.6011.95
TMUS logoT-Mobile US, Inc.TMUS$185.91-3.89
-2.05%
$204.85B3.79M19.159.71
SAP logoSAP SESAP$174.67-0.59
-0.34%
$203.94B2.02M24.787.05
BHP logoBHP Group Limited - ADRBHP$79.62-0.20
-0.25%
$202.26B1.28M----
VZ logoVerizon CommunicationsVZ$47.531.15
+2.49%
$198.70B23.29M11.744.05
NEE logoNextEra Energy, Inc.NEE$94.90-0.38
-0.40%
$197.90B3.34M28.853.29
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.430.14
+0.78%
$196.69B802.87K15.291.14
TTE logoTotalEnergies SETTE$89.26-0.47
-0.52%
$190.29B547.65K15.425.79
ADI logoAnalog Devices, Inc.ADI$387.44-12.13
-3.03%
$189.15B1.18M70.835.47
AMGN logoAmgen IncAMGN$343.65-0.90
-0.26%
$185.25B1.08M24.1514.23
NVO logoNovo-Nordisk A/SNVO$41.420.25
+0.61%
$183.73B14.31M11.943.47
DIS logoThe Walt Disney CompanyDIS$102.960.36
+0.35%
$182.40B2.23M15.146.80
BA logoBoeing CompanyBA$231.16-1.28
-0.55%
$182.22B2.40M115.002.01
APH logoAmphenol CorporationAPH$147.49-2.22
-1.48%
$181.33B3.29M44.163.34
T logoAT&T Inc.T$25.82-0.38
-1.47%
$179.80B12.30M8.463.05
TD logoToronto Dominion BankTD$105.760.73
+0.70%
$176.50B392.27K11.699.05
TJX logoTJX Companies, Inc. (The)TJX$158.341.31
+0.83%
$175.25B1.30M32.454.88
TMO logoThermo Fisher Scientific, Inc.TMO$468.30-1.41
-0.30%
$174.03B842.36K26.4017.74
SAN logoBanco Santander S.A.SAN$11.980.02
+0.21%
$172.73B2.85M11.871.01
ISRG logoIntuitive Surgical Inc.ISRG$474.56-7.66
-1.59%
$168.07B742.10K60.157.89
BLK logoBlackrock, Inc.BLK$1057.4212.45
+1.19%
$164.29B235.91K29.8535.42
RIO logoRio Tinto plcRIO$99.720.11
+0.11%
$162.17B945.71K----
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.41-1.42
-1.13%
$161.86B2.12M133.780.93
ETN logoEaton Corporation, plc Ordinary SharesETN$415.53-8.39
-1.98%
$161.22B1.01M39.7310.46
ABT logoAbbott LaboratoriesABT$92.691.56
+1.72%
$161.07B7.23M24.923.72
GILD logoGilead Sciences IncGILD$128.31-2.09
-1.60%
$159.26B2.72M18.956.77
QCOM logoQualcomm IncQCOM$148.990.14
+0.09%
$158.97B30.55M30.784.84
UNP logoUnion Pacific Corp.UNP$266.33-2.37
-0.88%
$158.13B1.20M22.2511.97
SCHW logoThe Charles Schwab CorporationSCHW$90.451.95
+2.20%
$157.21B3.79M19.414.66
SNDK logoSandisk Corporation Common StockSNDK$1061.3071.40
+7.21%
$156.65B9.20M-139.83-7.59
UBER logoUber Technologies, Inc.UBER$76.481.84
+2.46%
$155.77B7.38M16.244.71
APP logoApplovin Corporation Class A Common StockAPP$457.679.38
+2.09%
$153.89B1.76M46.949.75
PFE logoPfizer Inc.PFE$26.91-0.09
-0.35%
$153.05B15.40M19.781.36
DE logoDeere & CompanyDE$565.853.21
+0.57%
$152.84B481.93K31.9017.74
CRM logoSalesforce, Inc.CRM$182.374.21
+2.37%
$149.19B6.75M23.357.81
PANW logoPalo Alto Networks, Inc. Common StockPANW$182.994.45
+2.49%
$148.41B4.40M101.101.81
WELL logoWelltower Inc.WELL$210.121.37
+0.66%
$148.04B581.42K150.091.40
SCCO logoSouthern Copper CorporationSCCO$178.74-1.69
-0.94%
$147.65B632.24K33.605.32
Publicité