Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$216.970.13
+0.06%
$5.26T17.57M33.236.53
AAPL logoApple Inc.AAPL$307.17-4.13
-1.33%
$4.48T9.13M35.238.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$341.851.18
+0.35%
$4.18T3.66M17.1719.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$339.160.96
+0.28%
$4.15T2.64M17.0319.91
MSFT logoMicrosoft CorpMSFT$480.95-0.20
-0.04%
$3.57T3.70M26.7817.96
AMZN logoAmazon.Com IncAMZN$258.17-1.94
-0.75%
$2.78T8.22M20.7712.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$420.664.66
+1.12%
$2.18T1.52M30.3513.86
AVGO logoBroadcom Inc. Common StockAVGO$371.747.71
+2.12%
$1.77T4.31M61.966.00
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$132.35-1.65
-1.23%
$1.74T13.52M----
META logoMeta Platforms, Inc. Class A Common StockMETA$550.925.09
+0.93%
$1.40T2.17M20.7526.55
TSLA logoTesla, Inc. Common StockTSLA$349.514.38
+1.27%
$1.38T4.63M323.621.08
SKHY logoSK hynix Inc. - ADRSKHY$166.653.56
+2.19%
$1.18T4.00M----
LLY logoEli Lilly & Co.LLY$1,248.834.43
+0.36%
$1.11T422.99K41.9129.80
MU logoMicron Technology, Inc.MU$985.0610.73
+1.10%
$1.11T4.28M22.3044.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$747,968.183,368.18
+0.45%
$1.07T12.0012,537.1859.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$498.581.72
+0.35%
$1.07T871.93K12.5439.77
JPM logoJPMorgan Chase & Co.JPM$355.954.40
+1.25%
$946.18B1.32M15.2523.34
WMT logoWalmart Inc. Common StockWMT$102.70-1.14
-1.10%
$817.29B6.98M36.042.85
AMD logoAdvanced Micro DevicesAMD$472.823.37
+0.72%
$771.87B2.34M121.553.89
V logoVISA Inc.V$367.661.93
+0.53%
$686.43B1.72M31.2611.76
XOM logoExxonMobil Holdings CorporationXOM$166.820.67
+0.40%
$685.93B2.48M21.477.77
ASML logoASML Holding NVASML$1,756.516.20
+0.35%
$674.68B123.78K54.6532.14
JNJ logoJohnson & JohnsonJNJ$269.141.77
+0.66%
$648.60B941.05K31.198.63
MA logoMastercard IncorporatedMA$575.581.73
+0.30%
$504.21B369.59K31.6618.18
INTC logoIntel CorpINTC$92.01-0.12
-0.13%
$486.36B21.37M-43.61-2.11
ABBV logoABBVIE INC.ABBV$264.002.17
+0.83%
$466.51B731.33K74.573.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.561.97
+1.80%
$439.70B2.48M33.403.34
BAC logoBank of America CorporationBAC$62.470.61
+0.98%
$436.81B4.45M14.334.36
ORCL logoOracle CorpORCL$146.184.11
+2.89%
$421.06B3.33M25.075.83
COST logoCostco Wholesale CorpCOST$942.478.96
+0.96%
$417.97B562.18K47.4119.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$172.77-1.19
-0.68%
$415.18B5.91M147.671.17
CVX logoChevron CorporationCVX$206.881.11
+0.54%
$405.81B1.03M19.8310.43
LRCX logoLam Research CorpLRCX$313.242.71
+0.87%
$391.97B983.24K54.385.76
AMAT logoApplied Materials IncAMAT$492.60-3.61
-0.73%
$391.10B862.13K42.4711.60
KO logoCoca-Cola CompanyKO$90.540.04
+0.05%
$389.57B1.95M27.193.33
CAT logoCaterpillar Inc.CAT$828.1712.78
+1.57%
$380.69B319.90K35.6423.24
MRK logoMerck & Co., Inc.MRK$151.202.21
+1.48%
$373.04B1.54M120.961.25
GE logoGE AerospaceGE$348.854.21
+1.22%
$361.95B544.18K41.098.49
HSBC logoHSBC Holdings PLCHSBC$104.342.01
+1.96%
$357.65B187.81K14.807.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$388.003.15
+0.82%
$348.27B651.67K24.9715.54
HD logoHome Depot, Inc.HD$336.231.74
+0.52%
$335.26B470.96K23.5314.29
PG logoProcter & Gamble CompanyPG$143.210.24
+0.17%
$332.88B2.87M21.636.62
MS logoMorgan StanleyMS$211.654.20
+2.02%
$332.40B545.73K17.1112.37
NFLX logoNetFlix IncNFLX$79.39-0.75
-0.94%
$330.56B3.54M24.963.18
NVS logoNovartis AGNVS$157.190.94
+0.60%
$298.76B97.54K23.716.63
GS logoGoldman Sachs Group Inc.GS$1,025.3523.40
+2.34%
$298.55B203.55K15.8364.79
PM logoPhilip Morris International Inc.PM$189.83-1.69
-0.88%
$295.87B611.61K27.276.96
BABA logoAlibaba Group Holding Limited - ADRBABA$122.14-8.39
-6.43%
$292.75B7.80M20.066.09
RY logoRoyal Bank of CanadaRY$207.622.41
+1.17%
$288.52B49.72K18.6511.13
RTX logoRTX CorporationRTX$212.980.69
+0.32%
$287.04B598.20K37.505.68
DELL logoDell Technologies Inc.DELL$439.845.06
+1.16%
$284.20B385.52K34.9412.59
PANW logoPalo Alto Networks, Inc. Common StockPANW$343.54-6.02
-1.72%
$279.98B599.03K281.591.22
ARM logoArm Holdings plc - ADRARM$250.07-0.65
-0.26%
$267.08B387.44K257.810.97
SHEL logoShell plc - ADRSHEL$93.770.11
+0.12%
$258.69B801.33K10.359.06
GEV logoGE Vernova Inc.GEV$969.033.02
+0.31%
$258.09B214.59K27.7334.94
AZN logoAstraZeneca PLCAZN$165.200.71
+0.43%
$256.21B249.25K24.696.69
WFC logoWells Fargo & Co.WFC$84.630.93
+1.11%
$255.91B1.37M12.306.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.110.55
+2.53%
$249.28B118.54K14.451.53
SAP logoSAP SESAP$215.58-1.51
-0.70%
$248.82B149.97K27.087.96
BHP logoBHP Group Limited - ADRBHP$96.442.81
+3.00%
$244.97B386.15K----
TXN logoTexas Instruments IncorporatedTXN$265.51-0.09
-0.04%
$242.47B681.46K40.416.57
KLAC logoKLA Corporation Common StockKLAC$185.36-0.50
-0.27%
$242.18B829.86K50.513.67
ANET logoArista NetworksANET$188.084.33
+2.36%
$237.22B1.62M59.333.17
AMGN logoAmgen IncAMGN$435.882.15
+0.50%
$235.81B298.52K27.0916.09
SNDK logoSandisk Corporation Common StockSNDK$1,604.163.54
+0.22%
$234.88B1.78M22.0072.90
TM logoToyota Motor Corporation - ADRTM$197.515.27
+2.74%
$233.87B56.04K8.7122.68
TMO logoThermo Fisher Scientific, Inc.TMO$618.83-8.72
-1.39%
$228.81B203.07K33.2918.59
AXP logoAmerican Express CompanyAXP$334.383.23
+0.97%
$225.81B369.07K20.2916.48
LIN logoLinde plc Ordinary ShareLIN$487.646.35
+1.32%
$224.79B328.53K31.5015.48
MRVL logoMarvell Technology, Inc. Common StockMRVL$247.58-3.43
-1.37%
$222.21B3.10M84.792.92
C logoCitigroup Inc.C$131.812.15
+1.65%
$221.11B1.15M14.239.26
IBM logoInternational Business Machines CorporationIBM$233.53-0.16
-0.07%
$220.02B501.77K20.7211.27
SAN logoBanco Santander S.A.SAN$14.630.42
+2.99%
$208.50B2.22M11.901.23
NVO logoNovo-Nordisk A/SNVO$46.710.57
+1.23%
$206.54B1.60M11.424.09
VZ logoVerizon CommunicationsVZ$49.420.23
+0.47%
$205.34B2.15M12.873.84
TTE logoTotalEnergies SETTE$90.82-0.08
-0.09%
$201.36B78.80K11.377.99
ABT logoAbbott LaboratoriesABT$114.320.18
+0.16%
$197.82B808.48K37.003.09
TMUS logoT-Mobile US, Inc.TMUS$183.272.05
+1.13%
$196.59B371.28K19.199.55
TD logoToronto Dominion BankTD$118.681.83
+1.57%
$196.07B88.07K18.516.41
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$858.358.11
+0.95%
$194.54B338.91K61.8413.88
PEP logoPepsiCo, Inc.PEP$142.200.12
+0.08%
$194.09B811.49K18.647.63
SCHW logoThe Charles Schwab CorporationSCHW$111.241.45
+1.32%
$192.38B858.92K20.235.50
APH logoAmphenol CorporationAPH$155.892.78
+1.82%
$192.21B1.15M39.073.99
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$187.37-2.97
-1.56%
$190.79B1.27M-3,747.36-0.05
MCD logoMcDonald's CorporationMCD$268.62-0.51
-0.19%
$190.08B484.31K21.8212.31
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$145.47-1.71
-1.16%
$187.17B436.73K98.291.48
DIS logoThe Walt Disney CompanyDIS$107.30-0.02
-0.02%
$185.27B939.56K22.124.85
ADI logoAnalog Devices, Inc.ADI$377.857.61
+2.06%
$184.05B547.03K56.146.73
UNP logoUnion Pacific Corp.UNP$306.622.65
+0.87%
$182.15B253.68K24.8312.35
SCCO logoSouthern Copper CorporationSCCO$214.2215.49
+7.79%
$180.87B193.30K31.326.84
GILD logoGilead Sciences IncGILD$144.811.37
+0.95%
$179.55B685.95K-54.23-2.67
BLK logoBlackrock, Inc.BLK$1,158.1318.31
+1.61%
$179.36B61.71K27.6841.84
NEE logoNextEra Energy, Inc.NEE$85.040.01
+0.01%
$177.39B1.19M19.114.45
T logoAT&T Inc.T$25.400.25
+1.00%
$174.06B3.58M8.413.02
WELL logoWelltower Inc.WELL$238.451.05
+0.44%
$171.82B288.12K109.382.18
RIO logoRio Tinto plcRIO$104.862.69
+2.63%
$170.59B518.65K----
QCOM logoQualcomm IncQCOM$161.330.59
+0.37%
$169.44B1.13M18.678.64
BA logoBoeing CompanyBA$214.15-0.95
-0.44%
$169.26B724.80K92.712.31
DE logoDeere & CompanyDE$626.635.69
+0.92%
$169.15B179.84K35.5017.65
WDC logoWestern Digital Corp.WDC$469.02-0.03
-0.01%
$169.10B587.49K19.3724.21
Publicité