Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $233.95 | 3.09 | +1.34% | $5.65T | 134.45M | 29.57 | 7.91 | |
 Apple Inc.AAPL | $333.69 | 3.37 | +1.02% | $4.86T | 31.88M | 38.23 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.50 | 5.26 | +1.56% | $4.20T | 22.96M | 17.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.35 | 5.42 | +1.62% | $4.16T | 17.38M | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $517.53 | 4.73 | +0.92% | $3.84T | 17.18M | 28.81 | 17.96 | |
 Amazon.Com IncAMZN | $251.52 | 3.29 | +1.33% | $2.71T | 33.04M | 20.19 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $472.78 | 13.58 | +2.96% | $2.45T | 9.72M | 34.09 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $158.96 | 10.89 | +7.35% | $2.09T | 118.96M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $728.08 | 2.15 | +0.30% | $1.85T | 12.87M | 27.38 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.14 | 11.50 | +3.35% | $1.69T | 24.52M | 45.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $370.59 | 16.48 | +4.65% | $1.46T | 54.08M | 342.97 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $195.13 | 1.63 | +0.84% | $1.38T | 15.61M | -- | -- | |
 Micron Technology, Inc.MU | $1,074.89 | -22.50 | -2.05% | $1.21T | 26.50M | 24.28 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $754,790.00 | 3,045.00 | +0.41% | $1.08T | 127.00 | 12,651.66 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.65 | 2.15 | +0.43% | $1.08T | 4.14M | 12.64 | 39.77 | |
 Advanced Micro DevicesAMD | $633.91 | 18.18 | +2.95% | $1.03T | 19.31M | 162.74 | 3.89 | |
 Eli Lilly & Co.LLY | $1,142.85 | -7.00 | -0.61% | $1.02T | 2.02M | 38.38 | 29.80 | |
 JPMorgan Chase & Co.JPM | $332.38 | -0.80 | -0.24% | $883.10B | 6.53M | 14.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.26 | 0.00 | 0.00% | $827.44B | 22.93M | 37.65 | 2.77 | |
 ASML Holding NVASML | $1,867.31 | 58.82 | +3.25% | $717.11B | 1.34M | 58.09 | 32.14 | |
 VISA Inc.V | $360.66 | 0.81 | +0.23% | $677.25B | 3.84M | 30.68 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.01 | 0.19 | +0.12% | $675.38B | 11.16M | 21.14 | 7.77 | |
 Intel CorpINTC | $119.33 | -0.67 | -0.56% | $630.76B | 94.94M | -56.55 | -2.11 | |
 Johnson & JohnsonJNJ | $256.03 | -2.63 | -1.02% | $617.33B | 10.17M | 29.68 | 8.63 | |
 Mastercard IncorporatedMA | $552.26 | 2.26 | +0.41% | $483.95B | 2.45M | 30.39 | 18.18 | |
 ABBVIE INC.ABBV | $262.82 | 2.89 | +1.11% | $464.79B | 5.54M | 74.30 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.75 | -1.29 | -0.68% | $453.95B | 17.71M | 161.46 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.20 | 3.44 | +3.16% | $442.08B | 16.42M | 33.57 | 3.34 | |
 Lam Research CorpLRCX | $347.49 | 7.39 | +2.17% | $435.33B | 7.43M | 60.39 | 5.76 | |
 Oracle CorpORCL | $142.30 | 4.23 | +3.06% | $430.62B | 30.20M | 22.26 | 6.38 | |
 Applied Materials IncAMAT | $540.04 | 10.74 | +2.03% | $427.76B | 5.70M | 46.47 | 11.60 | |
 Costco Wholesale CorpCOST | $920.65 | 5.71 | +0.62% | $407.36B | 2.01M | 44.27 | 20.76 | |
 Chevron CorporationCVX | $206.69 | -0.41 | -0.20% | $406.42B | 6.62M | 19.86 | 10.43 | |
 Caterpillar Inc.CAT | $845.42 | 19.07 | +2.31% | $389.15B | 2.38M | 36.43 | 23.24 | |
 Bank of America CorporationBAC | $53.75 | 0.02 | +0.04% | $376.10B | 34.89M | 12.34 | 4.36 | |
 Coca-Cola CompanyKO | $85.65 | -0.45 | -0.52% | $368.90B | 19.27M | 25.75 | 3.33 | |
 Dell Technologies Inc.DELL | $562.52 | 20.78 | +3.84% | $357.29B | 5.35M | 32.61 | 17.23 | |
 Merck & Co., Inc.MRK | $144.30 | 0.49 | +0.34% | $355.97B | 9.16M | 115.42 | 1.25 | |
 Procter & Gamble CompanyPG | $144.91 | 0.96 | +0.67% | $336.20B | 6.22M | 21.87 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $371.90 | 6.70 | +1.83% | $333.62B | 3.29M | 23.92 | 15.54 | |
 HSBC Holdings PLCHSBC | $96.14 | 0.32 | +0.33% | $328.94B | 2.01M | 13.64 | 7.05 | |
 Arm Holdings plc - ADRARM | $307.49 | 15.15 | +5.18% | $328.40B | 5.88M | 317.00 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.24 | 6.99 | +1.76% | $328.28B | 4.83M | 786.90 | 0.51 | |
 GE AerospaceGE | $309.56 | -2.83 | -0.91% | $321.13B | 4.15M | 36.45 | 8.49 | |
 Morgan StanleyMS | $190.31 | 2.30 | +1.22% | $299.37B | 6.25M | 15.41 | 12.37 | |
 Philip Morris International Inc.PM | $187.46 | -0.72 | -0.38% | $292.62B | 3.05M | 26.97 | 6.96 | |
 Home Depot, Inc.HD | $282.85 | 0.39 | +0.14% | $282.35B | 4.71M | 19.80 | 14.29 | |
 NetFlix IncNFLX | $67.06 | -0.79 | -1.16% | $279.46B | 38.31M | 21.11 | 3.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $270.04 | 3.95 | +1.48% | $276.61B | 5.83M | 6,753.62 | 0.04 | |
 Shell plc - ADRSHEL | $96.23 | 0.62 | +0.65% | $273.93B | 6.63M | 10.61 | 9.06 | |
 KLA Corporation Common StockKLAC | $206.89 | 6.56 | +3.27% | $269.61B | 7.34M | 56.29 | 3.67 | |
 Royal Bank of CanadaRY | $195.67 | 0.31 | +0.16% | $268.88B | 1.68M | 16.99 | 11.43 | |
 Texas Instruments IncorporatedTXN | $293.80 | 12.49 | +4.44% | $268.40B | 4.93M | 44.73 | 6.57 | |
 Novartis AGNVS | $141.00 | -0.05 | -0.04% | $267.49B | 2.14M | 21.23 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $105.85 | -1.60 | -1.49% | $263.50B | 7.77M | 25.65 | 4.13 | |
 Goldman Sachs Group Inc.GS | $902.56 | 5.89 | +0.66% | $262.78B | 1.58M | 13.93 | 64.79 | |
 GE Vernova Inc.GEV | $988.70 | 1.25 | +0.13% | $262.57B | 2.13M | 28.22 | 34.94 | |
 Arista NetworksANET | $207.35 | 2.86 | +1.40% | $261.36B | 4.11M | 65.37 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.82 | 0.20 | +0.88% | $259.78B | 2.99M | 15.08 | 1.53 | |
 Sandisk Corporation Common StockSNDK | $1,719.99 | -67.70 | -3.79% | $251.41B | 8.14M | 23.55 | 72.90 | |
 RTX CorporationRTX | $184.68 | -0.33 | -0.18% | $249.34B | 3.79M | 32.57 | 5.68 | |
 Marvell Technology, Inc. Common StockMRVL | $272.29 | 4.21 | +1.57% | $244.68B | 14.72M | 89.85 | 3.03 | |
 AstraZeneca PLCAZN | $156.90 | -0.80 | -0.51% | $244.42B | 2.64M | 23.56 | 6.69 | |
 Wells Fargo & Co.WFC | $80.45 | 0.20 | +0.25% | $242.65B | 10.07M | 11.66 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $654.80 | 2.29 | +0.35% | $242.11B | 1.66M | 35.22 | 18.59 | |
 SAP SESAP | $208.57 | -2.22 | -1.05% | $239.78B | 1.41M | 26.10 | 7.96 | |
 Linde plc Ordinary ShareLIN | $479.48 | 10.03 | +2.14% | $221.34B | 2.53M | 31.02 | 15.48 | |
 Amgen IncAMGN | $403.04 | -4.23 | -1.04% | $218.17B | 3.50M | 25.08 | 16.09 | |
 BHP Group Limited - ADRBHP | $86.07 | 1.42 | +1.68% | $217.53B | 3.20M | -- | -- | |
 Citigroup Inc.C | $128.50 | 1.50 | +1.18% | $215.95B | 7.61M | 13.90 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $181.49 | -1.85 | -1.01% | $215.57B | 297.88K | 8.03 | 22.68 | |
 Amphenol CorporationAPH | $86.96 | 1.29 | +1.51% | $214.66B | 9.03M | 43.52 | 2.00 | |
 International Business Machines CorporationIBM | $222.64 | -2.98 | -1.32% | $209.61B | 7.58M | 19.74 | 11.27 | |
 American Express CompanyAXP | $302.78 | 0.69 | +0.23% | $204.26B | 2.61M | 18.35 | 16.48 | |
 Analog Devices, Inc.ADI | $417.15 | 12.55 | +3.10% | $200.78B | 2.62M | 49.15 | 8.43 | |
 Qualcomm IncQCOM | $184.87 | 2.78 | +1.53% | $197.48B | 10.09M | 21.40 | 8.64 | |
 Banco Santander S.A.SAN | $13.36 | 0.08 | +0.60% | $197.08B | 6.53M | 11.05 | 1.23 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.39 | 2.30 | +1.54% | $194.77B | 5.57M | 102.28 | 1.48 | |
 Salesforce, Inc.CRM | $234.69 | -2.00 | -0.84% | $193.06B | 7.85M | 21.38 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $848.99 | -96.58 | -10.21% | $192.58B | 13.52M | 61.02 | 13.88 | |
 Toronto Dominion BankTD | $117.88 | 0.27 | +0.23% | $192.50B | 1.77M | 17.52 | 6.73 | |
 Verizon CommunicationsVZ | $45.92 | -0.06 | -0.13% | $190.93B | 19.22M | 11.97 | 3.84 | |
 TotalEnergies SETTE | $84.40 | -0.11 | -0.13% | $186.47B | 2.48M | 10.57 | 7.99 | |
 Deere & CompanyDE | $687.00 | 19.74 | +2.96% | $184.29B | 1.06M | 37.97 | 18.00 | |
 Gilead Sciences IncGILD | $144.74 | -2.76 | -1.87% | $179.48B | 4.79M | -54.21 | -2.67 | |
 The Walt Disney CompanyDIS | $102.19 | 0.86 | +0.85% | $176.54B | 6.52M | 21.08 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.64 | 1.91 | +1.18% | $174.85B | 3.46M | 17.07 | 9.55 | |
 Southern Copper CorporationSCCO | $205.54 | 6.32 | +3.17% | $172.69B | 882.55K | 29.90 | 6.84 | |
 PepsiCo, Inc.PEP | $125.89 | 0.29 | +0.23% | $171.77B | 6.07M | 16.49 | 7.63 | |
 Eaton Corporation, plc Ordinary SharesETN | $436.11 | -1.17 | -0.27% | $169.91B | 2.09M | 44.50 | 9.83 | |
 Abbott LaboratoriesABT | $97.50 | 0.81 | +0.84% | $168.54B | 8.64M | 31.52 | 3.09 | |
 The Charles Schwab CorporationSCHW | $96.70 | -1.67 | -1.70% | $167.21B | 7.61M | 17.58 | 5.50 | |
 AT&T Inc.T | $24.30 | 0.00 | 0.00% | $166.70B | 24.46M | 8.06 | 3.02 | |
 Union Pacific Corp.UNP | $278.28 | 5.86 | +2.15% | $165.31B | 3.04M | 22.53 | 12.35 | |
 Novo-Nordisk A/SNVO | $37.32 | -0.08 | -0.21% | $164.80B | 10.14M | 9.13 | 4.09 | |
 McDonald's CorporationMCD | $231.89 | 0.06 | +0.03% | $164.33B | 6.34M | 18.86 | 12.31 | |
 Welltower Inc.WELL | $227.71 | 0.77 | +0.34% | $164.15B | 2.64M | 104.50 | 2.18 | |
 Blackrock, Inc.BLK | $1,059.63 | -4.73 | -0.44% | $163.73B | 538.41K | 25.27 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.40 | 0.12 | +0.47% | $160.60B | 1.75M | 17.65 | 1.44 | |
 NextEra Energy, Inc.NEE | $76.83 | 0.48 | +0.63% | $160.59B | 17.50M | 17.30 | 4.45 |