Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.86 | -2.58 | -1.17% | $5.27T | 81.38M | 44.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.13 | -2.51 | -0.64% | $4.68T | 9.47M | 35.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.54 | -3.23 | -0.83% | $4.65T | 5.70M | 35.48 | 10.81 | |
 Apple Inc.AAPL | $294.41 | 1.73 | +0.59% | $4.32T | 16.86M | 37.22 | 7.91 | |
 Microsoft CorpMSFT | $408.66 | -4.00 | -0.97% | $3.04T | 12.22M | 25.56 | 15.99 | |
 Amazon.Com IncAMZN | $264.33 | -4.66 | -1.73% | $2.84T | 14.00M | 36.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.59 | -15.95 | -3.94% | $2.02T | 10.07M | 36.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.44 | -16.00 | -3.73% | $1.95T | 7.32M | 80.55 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.90 | -20.10 | -4.52% | $1.60T | 30.88M | 393.43 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.33 | 1.47 | +0.25% | $1.52T | 5.12M | 25.55 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.36 | 6.81 | +1.42% | $1.05T | 1.98M | 15.67 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729475.01 | 8475.02 | +1.18% | $1.05T | 116.00 | 15667.42 | 46.56 | |
 Walmart Inc. Common StockWMT | $130.43 | 2.84 | +2.23% | $1.04T | 6.29M | 47.60 | 2.74 | |
 Eli Lilly & Co.LLY | $993.30 | 26.31 | +2.72% | $885.77B | 1.14M | 43.28 | 22.95 | |
 Micron Technology, Inc.MU | $718.26 | -77.07 | -9.69% | $810.00B | 34.81M | 33.91 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.60 | 1.60 | +0.53% | $808.14B | 3.34M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $431.67 | -27.12 | -5.91% | $703.87B | 19.94M | 162.89 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.28 | 1.60 | +1.07% | $627.05B | 5.22M | 22.61 | 6.69 | |
 VISA Inc.V | $327.36 | 3.50 | +1.08% | $622.55B | 2.23M | 30.71 | 10.66 | |
 Intel CorpINTC | $116.63 | -12.81 | -9.90% | $586.16B | 96.50M | -1457.81 | -0.08 | |
 ASML Holding NVASML | $1479.55 | -86.26 | -5.51% | $570.25B | 997.43K | 57.30 | 25.82 | |
 Johnson & JohnsonJNJ | $225.65 | 4.22 | +1.91% | $543.19B | 2.52M | 20.42 | 11.05 | |
 Oracle CorpORCL | $183.94 | -9.90 | -5.11% | $529.03B | 10.06M | 33.02 | 5.57 | |
 Costco Wholesale CorpCOST | $1021.01 | 21.54 | +2.16% | $452.97B | 831.98K | 53.09 | 19.23 | |
 Mastercard IncorporatedMA | $505.34 | 7.53 | +1.51% | $446.51B | 1.12M | 30.59 | 16.52 | |
 Caterpillar Inc.CAT | $897.12 | -29.67 | -3.20% | $413.21B | 810.37K | 47.67 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.12 | -0.60 | -0.61% | $387.56B | 12.38M | 34.43 | 2.85 | |
 NetFlix IncNFLX | $88.70 | 3.25 | +3.80% | $373.50B | 18.41M | 35.06 | 2.53 | |
 Chevron CorporationCVX | $186.16 | 1.42 | +0.77% | $370.76B | 2.57M | 27.95 | 6.66 | |
 ABBVIE INC.ABBV | $209.25 | 6.47 | +3.19% | $370.11B | 1.72M | 88.67 | 2.36 | |
 Bank of America CorporationBAC | $50.54 | -0.01 | -0.03% | $358.64B | 11.44M | 13.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.32 | 4.88 | +1.27% | $353.56B | 2.79M | 29.52 | 13.19 | |
 Lam Research CorpLRCX | $279.56 | -16.49 | -5.57% | $349.60B | 2.69M | 57.29 | 4.88 | |
 Coca-Cola CompanyKO | $79.90 | 1.24 | +1.58% | $343.78B | 5.82M | 26.28 | 3.04 | |
 Procter & Gamble CompanyPG | $145.66 | 2.30 | +1.61% | $339.19B | 2.56M | 21.58 | 6.75 | |
 Applied Materials IncAMAT | $418.24 | -25.38 | -5.72% | $331.92B | 2.69M | 42.81 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.66 | -2.64 | -1.92% | $323.06B | 6.39M | 25.41 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.91 | -2.98 | -2.18% | $321.01B | 16.22M | 212.55 | 0.63 | |
 Home Depot, Inc.HD | $312.46 | 1.06 | +0.34% | $311.22B | 1.39M | 21.96 | 14.23 | |
 GE AerospaceGE | $294.04 | -6.73 | -2.24% | $306.78B | 1.72M | 36.12 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.45 | -1.10 | -1.22% | $306.77B | 607.61K | 14.78 | 6.05 | |
 Morgan StanleyMS | $189.40 | -1.70 | -0.89% | $298.74B | 1.55M | 18.55 | 10.21 | |
 Philip Morris International Inc.PM | $188.39 | 6.28 | +3.45% | $293.62B | 2.08M | 25.91 | 7.27 | |
 AstraZeneca PLCAZN | $185.41 | 3.55 | +1.95% | $287.55B | 681.04K | 31.97 | 5.80 | |
 Novartis AGNVS | $148.13 | 2.90 | +2.00% | $282.64B | 443.16K | 20.69 | 7.16 | |
 Merck & Co., Inc.MRK | $113.02 | 1.74 | +1.57% | $279.15B | 1.93M | 15.53 | 7.28 | |
 GE Vernova Inc.GEV | $1037.23 | -35.85 | -3.34% | $278.72B | 920.50K | 58.27 | 17.80 | |
 Goldman Sachs Group Inc.GS | $931.17 | -13.69 | -1.45% | $274.70B | 1.00M | 18.16 | 51.29 | |
 Texas Instruments IncorporatedTXN | $288.16 | -9.60 | -3.22% | $262.25B | 2.08M | 52.97 | 5.44 | |
 Royal Bank of CanadaRY | $181.05 | 0.20 | +0.11% | $251.76B | 213.50K | 17.33 | 10.45 | |
 RTX CorporationRTX | $177.90 | -0.71 | -0.40% | $239.58B | 1.35M | 35.87 | 4.96 | |
 Shell plc - ADRSHEL | $85.24 | -0.12 | -0.14% | $237.67B | 2.56M | 14.21 | 6.00 | |
 Linde plc Ordinary ShareLIN | $502.59 | -1.81 | -0.36% | $232.37B | 480.13K | 34.45 | 14.59 | |
 KLA Corporation Common StockKLAC | $1746.13 | -99.06 | -5.37% | $228.09B | 349.68K | 50.80 | 34.37 | |
 Wells Fargo & Co.WFC | $74.09 | 0.51 | +0.70% | $226.74B | 6.24M | 11.82 | 6.27 | |
 BHP Group Limited - ADRBHP | $86.63 | -1.02 | -1.16% | $220.08B | 1.51M | -- | -- | |
 Qualcomm IncQCOM | $205.73 | -31.80 | -13.39% | $216.84B | 18.78M | 42.51 | 4.84 | |
 Arm Holdings plc - ADRARM | $202.98 | -9.67 | -4.55% | $215.97B | 4.27M | 270.64 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $180.74 | -3.06 | -1.67% | $214.01B | 303.17K | 9.53 | 18.97 | |
 American Express CompanyAXP | $313.64 | 1.32 | +0.42% | $214.01B | 935.05K | 20.38 | 15.39 | |
 Citigroup Inc.C | $125.33 | -0.52 | -0.42% | $213.75B | 3.06M | 17.98 | 6.97 | |
 T-Mobile US, Inc.TMUS | $194.61 | 3.76 | +1.97% | $210.61B | 1.16M | 20.04 | 9.71 | |
 PepsiCo, Inc.PEP | $151.85 | 2.44 | +1.63% | $207.54B | 1.82M | 25.31 | 6.00 | |
 International Business Machines CorporationIBM | $220.77 | -2.78 | -1.24% | $207.50B | 1.82M | 19.80 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | 0.18 | +1.02% | $207.41B | 1.39M | 16.12 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1399.23 | -148.33 | -9.58% | $207.21B | 8.67M | -184.35 | -7.59 | |
 Novo-Nordisk A/SNVO | $46.38 | -0.02 | -0.05% | $205.58B | 7.60M | 13.37 | 3.47 | |
 TotalEnergies SETTE | $91.62 | 0.93 | +1.03% | $203.25B | 254.80K | 15.82 | 5.79 | |
 Verizon CommunicationsVZ | $47.83 | 0.60 | +1.27% | $199.71B | 6.17M | 11.81 | 4.05 | |
 Analog Devices, Inc.ADI | $408.34 | -14.39 | -3.40% | $199.35B | 1.51M | 74.65 | 5.47 | |
 McDonald's CorporationMCD | $277.52 | 2.92 | +1.06% | $197.18B | 1.68M | 23.22 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.25 | -0.59 | -0.63% | $196.54B | 2.00M | 28.65 | 3.29 | |
 SAP SESAP | $167.11 | -2.99 | -1.76% | $195.11B | 1.41M | 23.70 | 7.05 | |
 The Walt Disney CompanyDIS | $105.69 | 0.97 | +0.93% | $183.54B | 2.46M | 15.54 | 6.80 | |
 Boeing CompanyBA | $232.31 | -5.90 | -2.48% | $183.13B | 3.39M | 115.58 | 2.01 | |
 Amgen IncAMGN | $336.81 | 7.22 | +2.19% | $181.88B | 503.95K | 23.67 | 14.23 | |
 Toronto Dominion BankTD | $106.99 | -0.10 | -0.09% | $178.55B | 248.81K | 11.82 | 9.05 | |
 AT&T Inc.T | $25.33 | 0.46 | +1.84% | $175.98B | 11.59M | 8.30 | 3.05 | |
 Arista NetworksANET | $138.86 | 2.43 | +1.78% | $174.85B | 5.65M | 50.31 | 2.76 | |
 Rio Tinto plcRIO | $107.09 | -0.81 | -0.75% | $174.15B | 867.43K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $214.69 | 1.03 | +0.48% | $174.11B | 2.87M | 118.61 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $770.88 | -63.13 | -7.57% | $172.85B | 1.62M | 87.20 | 8.84 | |
 Banco Santander S.A.SAN | $11.91 | -0.22 | -1.84% | $171.46B | 3.97M | 11.79 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $460.37 | 7.77 | +1.72% | $171.08B | 891.63K | 25.95 | 17.74 | |
 Gilead Sciences IncGILD | $136.14 | 2.62 | +1.96% | $169.03B | 1.37M | 20.11 | 6.77 | |
 Blackrock, Inc.BLK | $1082.71 | 1.39 | +0.13% | $168.07B | 125.58K | 30.57 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.14 | 1.23 | +0.83% | $166.03B | 1.58M | 30.77 | 4.88 | |
 Corning IncorporatedGLW | $189.82 | -17.57 | -8.47% | $163.37B | 11.95M | 103.16 | 1.84 | |
 Western Digital Corp.WDC | $473.83 | -42.00 | -8.14% | $163.32B | 3.54M | 47.53 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $485.69 | 7.27 | +1.52% | $163.16B | 1.80M | 49.81 | 9.75 | |
 Deere & CompanyDE | $582.78 | -5.96 | -1.01% | $157.41B | 315.55K | 32.85 | 17.74 | |
 Union Pacific Corp.UNP | $264.67 | 1.32 | +0.50% | $157.14B | 577.28K | 22.11 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.75 | 1.92 | +2.19% | $156.00B | 3.22M | 19.26 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.23 | 0.08 | +0.11% | $155.18B | 5.82M | 16.19 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.06 | 0.20 | +0.24% | $155.06B | 565.29K | 23.27 | 3.44 | |
 Amphenol CorporationAPH | $125.17 | 2.70 | +2.21% | $153.99B | 4.90M | 37.48 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.46 | -22.54 | -5.38% | $153.95B | 1.08M | 37.90 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $432.88 | 12.82 | +3.05% | $153.31B | 884.51K | 54.86 | 7.89 | |
 Welltower Inc.WELL | $216.51 | 1.67 | +0.78% | $152.84B | 468.26K | 154.65 | 1.40 | |
 Blackstone Inc.BX | $121.58 | 0.18 | +0.15% | $149.57B | 1.09M | 31.34 | 3.88 |
Publicité