Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.07 | 8.43 | +4.22% | $5.06T | 160.79M | 42.46 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.97 | 5.08 | +1.50% | $4.16T | 17.88M | 31.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.08 | 4.33 | +1.28% | $4.14T | 10.52M | 31.65 | 10.81 | |
 Apple Inc.AAPL | $270.28 | -3.15 | -1.15% | $3.97T | 19.98M | 34.17 | 7.91 | |
 Microsoft CorpMSFT | $422.31 | 6.56 | +1.58% | $3.14T | 16.36M | 26.41 | 15.99 | |
 Amazon.Com IncAMZN | $263.42 | 8.34 | +3.27% | $2.83T | 38.27M | 36.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.77 | 23.11 | +6.04% | $2.10T | 16.94M | 38.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.44 | 1.50 | +0.36% | $2.00T | 14.71M | 82.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.75 | 15.60 | +2.37% | $1.71T | 8.72M | 28.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.08 | 2.36 | +0.63% | $1.41T | 49.41M | 348.22 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.58 | -2.45 | -1.85% | $1.03T | 8.44M | 47.29 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704383.72 | -1781.28 | -0.25% | $1.01T | 52.00 | 15128.52 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.28 | -1.27 | -0.27% | $1.01T | 2.39M | 15.12 | 31.04 | |
 JPMorgan Chase & Co.JPM | $308.15 | -3.54 | -1.14% | $825.69B | 2.58M | 15.40 | 20.01 | |
 Eli Lilly & Co.LLY | $877.73 | -39.92 | -4.35% | $784.12B | 3.03M | 38.25 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.02 | -2.51 | -1.67% | $615.24B | 6.38M | 22.13 | 6.69 | |
 VISA Inc.V | $308.62 | -0.26 | -0.09% | $593.54B | 3.25M | 28.95 | 10.66 | |
 Advanced Micro DevicesAMD | $346.71 | 41.38 | +13.55% | $565.25B | 67.21M | 130.83 | 2.65 | |
 ASML Holding NVASML | $1464.47 | 46.67 | +3.29% | $564.43B | 1.28M | 56.72 | 25.82 | |
 Micron Technology, Inc.MU | $496.69 | 14.96 | +3.11% | $560.13B | 27.88M | 23.45 | 21.18 | |
 Johnson & JohnsonJNJ | $227.76 | -2.89 | -1.25% | $548.58B | 3.01M | 20.61 | 11.05 | |
 Oracle CorpORCL | $173.41 | -2.87 | -1.63% | $498.73B | 24.33M | 31.13 | 5.57 | |
 Mastercard IncorporatedMA | $504.64 | 2.26 | +0.45% | $450.04B | 1.43M | 30.55 | 16.52 | |
 Costco Wholesale CorpCOST | $1006.45 | -7.93 | -0.78% | $446.52B | 658.48K | 52.34 | 19.23 | |
 Intel CorpINTC | $80.87 | 14.09 | +21.11% | $406.07B | 232.07M | -1010.92 | -0.08 | |
 NetFlix IncNFLX | $92.32 | -0.50 | -0.54% | $388.74B | 21.44M | 36.49 | 2.53 | |
 Caterpillar Inc.CAT | $830.74 | -4.50 | -0.54% | $386.53B | 1.38M | 44.14 | 18.82 | |
 Bank of America CorporationBAC | $51.99 | -0.48 | -0.91% | $370.72B | 16.60M | 13.58 | 3.83 | |
 Chevron CorporationCVX | $184.14 | -3.46 | -1.84% | $366.80B | 5.35M | 27.65 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.45 | 0.86 | +0.97% | $353.33B | 8.27M | 31.39 | 2.85 | |
 ABBVIE INC.ABBV | $198.04 | -2.91 | -1.45% | $350.28B | 3.76M | 83.91 | 2.36 | |
 Procter & Gamble CompanyPG | $148.35 | 2.64 | +1.81% | $344.77B | 8.61M | 21.98 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.15 | 1.58 | +1.12% | $342.37B | 28.23M | 227.22 | 0.63 | |
 Lam Research CorpLRCX | $271.40 | 12.84 | +4.96% | $338.91B | 7.32M | 55.61 | 4.88 | |
 Home Depot, Inc.HD | $335.60 | -4.56 | -1.34% | $334.26B | 1.69M | 23.58 | 14.23 | |
 Applied Materials IncAMAT | $418.54 | 14.63 | +3.62% | $332.15B | 2.79M | 42.84 | 9.77 | |
 Coca-Cola CompanyKO | $76.42 | 0.14 | +0.18% | $328.90B | 5.94M | 25.14 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $325.83B | 6.80M | 25.63 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.14 | -0.42 | -0.12% | $321.44B | 6.39M | 26.85 | 13.19 | |
 GE Vernova Inc.GEV | $1147.43 | -2.10 | -0.18% | $308.49B | 2.39M | 64.46 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.67 | 0.03 | +0.03% | $307.54B | 911.30K | 14.82 | 6.05 | |
 Morgan StanleyMS | $187.63 | -1.02 | -0.54% | $296.46B | 1.92M | 18.38 | 10.21 | |
 GE AerospaceGE | $282.94 | 0.60 | +0.21% | $295.20B | 6.23M | 34.76 | 8.14 | |
 AstraZeneca PLCAZN | $188.98 | -3.32 | -1.72% | $293.08B | 1.75M | 32.58 | 5.80 | |
 Novartis AGNVS | $145.30 | -2.18 | -1.48% | $277.25B | 949.83K | 20.29 | 7.16 | |
 Merck & Co., Inc.MRK | $112.01 | -2.61 | -2.28% | $276.66B | 3.41M | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $925.20 | -6.10 | -0.66% | $272.93B | 765.53K | 18.04 | 51.29 | |
 Philip Morris International Inc.PM | $163.15 | -6.04 | -3.57% | $254.28B | 2.83M | 22.44 | 7.27 | |
 KLA Corporation Common StockKLAC | $1933.68 | 118.25 | +6.51% | $253.46B | 566.31K | 56.26 | 34.37 | |
 Texas Instruments IncorporatedTXN | $276.79 | -5.44 | -1.93% | $252.00B | 7.36M | 50.88 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $192.73 | -3.35 | -1.71% | $251.19B | 418.46K | 10.16 | 18.97 | |
 Arm Holdings plc - ADRARM | $234.76 | 30.15 | +14.74% | $249.32B | 17.38M | 313.02 | 0.75 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $248.97B | 2.56M | 14.85 | 6.00 | |
 Royal Bank of CanadaRY | $175.77 | 0.86 | +0.49% | $244.57B | 528.32K | 16.82 | 10.45 | |
 Wells Fargo & Co.WFC | $79.36 | -1.15 | -1.42% | $243.20B | 8.38M | 12.66 | 6.27 | |
 Linde plc Ordinary ShareLIN | $508.12 | 0.06 | +0.01% | $235.46B | 618.55K | 34.83 | 14.59 | |
 RTX CorporationRTX | $172.74 | -6.56 | -3.66% | $232.50B | 6.84M | 34.83 | 4.96 | |
 Arista NetworksANET | $179.41 | 6.85 | +3.97% | $225.90B | 4.26M | 65.00 | 2.76 | |
 Citigroup Inc.C | $128.24 | -0.27 | -0.21% | $218.72B | 3.06M | 18.40 | 6.97 | |
 International Business Machines CorporationIBM | $230.26 | -0.82 | -0.36% | $216.08B | 7.06M | 20.65 | 11.15 | |
 American Express CompanyAXP | $314.77 | -3.78 | -1.19% | $215.86B | 1.72M | 20.45 | 15.39 | |
 McDonald's CorporationMCD | $300.59 | -1.94 | -0.64% | $213.67B | 2.08M | 25.15 | 11.95 | |
 PepsiCo, Inc.PEP | $154.99 | -0.71 | -0.46% | $211.83B | 1.87M | 25.83 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.67 | -5.40 | -2.78% | $207.89B | 4.23M | 19.43 | 9.71 | |
 SAP SESAP | $175.00 | 11.75 | +7.20% | $204.33B | 5.66M | 24.82 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.95 | 0.11 | +0.13% | $203.09B | 1.14M | -- | -- | |
 NextEra Energy, Inc.NEE | $95.39 | -0.86 | -0.89% | $198.91B | 5.35M | 28.99 | 3.29 | |
 Analog Devices, Inc.ADI | $402.27 | -1.61 | -0.40% | $196.39B | 1.99M | 73.54 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.27 | 0.05 | +0.32% | $194.99B | 1.26M | 15.15 | 1.14 | |
 Verizon CommunicationsVZ | $46.51 | -0.71 | -1.51% | $194.39B | 15.14M | 11.48 | 4.05 | |
 TotalEnergies SETTE | $89.72 | -0.75 | -0.82% | $191.28B | 625.47K | 15.50 | 5.79 | |
 Amgen IncAMGN | $346.50 | -2.12 | -0.61% | $186.79B | 1.22M | 24.35 | 14.23 | |
 Amphenol CorporationAPH | $150.29 | 0.11 | +0.08% | $184.77B | 2.79M | 45.00 | 3.34 | |
 Boeing CompanyBA | $232.79 | -1.36 | -0.58% | $182.94B | 4.10M | 115.82 | 2.01 | |
 Novo-Nordisk A/SNVO | $41.01 | 2.48 | +6.45% | $181.87B | 18.68M | 11.82 | 3.47 | |
 AT&T Inc.T | $26.04 | -0.57 | -2.16% | $181.78B | 16.30M | 8.54 | 3.05 | |
 The Walt Disney CompanyDIS | $102.48 | -1.17 | -1.13% | $181.54B | 3.51M | 15.07 | 6.80 | |
 Toronto Dominion BankTD | $105.22 | 0.19 | +0.18% | $175.59B | 388.17K | 11.63 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $470.91 | 4.21 | +0.90% | $175.00B | 1.83M | 26.55 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.76 | -1.59 | -1.00% | $173.51B | 1.80M | 32.12 | 4.88 | |
 Banco Santander S.A.SAN | $11.93 | 0.04 | +0.29% | $171.87B | 6.80M | 11.81 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $480.37 | 1.55 | +0.32% | $170.61B | 1.55M | 60.88 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.72 | -0.78 | -0.18% | $164.40B | 1.55M | 40.51 | 10.46 | |
 Blackrock, Inc.BLK | $1048.35 | -5.13 | -0.49% | $162.88B | 180.82K | 29.60 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.09 | 0.86 | +0.69% | $162.74B | 5.25M | 134.50 | 0.93 | |
 Rio Tinto plcRIO | $99.81 | 0.96 | +0.97% | $162.30B | 1.04M | -- | -- | |
 Gilead Sciences IncGILD | $130.32 | -3.32 | -2.48% | $161.75B | 2.75M | 19.25 | 6.77 | |
 Union Pacific Corp.UNP | $270.31 | -0.95 | -0.35% | $160.48B | 1.97M | 22.58 | 11.97 | |
 Abbott LaboratoriesABT | $91.45 | -1.03 | -1.11% | $158.92B | 6.79M | 24.58 | 3.72 | |
 Qualcomm IncQCOM | $147.85 | 13.90 | +10.37% | $157.75B | 20.46M | 30.55 | 4.84 | |
 The Charles Schwab CorporationSCHW | $89.00 | 0.08 | +0.08% | $154.68B | 4.23M | 19.10 | 4.66 | |
 Pfizer Inc.PFE | $27.00 | 0.32 | +1.22% | $153.56B | 27.99M | 19.85 | 1.36 | |
 Deere & CompanyDE | $565.85 | -26.10 | -4.41% | $152.84B | 563.37K | 31.90 | 17.74 | |
 Corning IncorporatedGLW | $176.85 | 7.35 | +4.34% | $151.92B | 7.17M | 96.12 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $449.64 | -4.53 | -1.00% | $151.20B | 3.22M | 46.12 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.15 | -0.55 | -0.74% | $151.03B | 8.03M | 15.74 | 4.71 | |
 Southern Copper CorporationSCCO | $181.86 | -0.39 | -0.21% | $150.23B | 597.40K | 34.18 | 5.32 | |
 Welltower Inc.WELL | $210.75 | 2.51 | +1.21% | $148.48B | 1.14M | 150.54 | 1.40 | |
 Sandisk Corporation Common StockSNDK | $996.73 | 64.30 | +6.90% | $147.12B | 9.34M | -131.32 | -7.59 | |
 ConocoPhillipsCOP | $120.69 | -3.68 | -2.96% | $147.11B | 6.63M | 19.04 | 6.34 |
Publicité