Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$180.64-5.84
-3.13%
$4.35T4.38M50.893.51
AAPL logoApple Inc.AAPL$266.25-2.29
-0.85%
$3.94T146.85K35.687.47
MSFT logoMicrosoft CorpMSFT$478.43-8.80
-1.81%
$3.55T97.55K33.9514.06
GOOG logoAlphabet Inc. Class C Capital StockGOOG$289.98-2.95
-1.01%
$3.52T331.17K28.7510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$289.45-3.31
-1.13%
$3.51T476.03K28.7010.14
AMZN logoAmazon.Com IncAMZN$217.14-5.62
-2.52%
$2.33T210.89K30.807.08
AVGO logoBroadcom Inc. Common StockAVGO$346.82-7.85
-2.22%
$1.64T132.95K88.343.92
META logoMeta Platforms, Inc. Class A Common StockMETA$589.15-1.18
-0.20%
$1.48T102.92K25.9722.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$277.50-4.85
-1.72%
$1.41T137.68K27.979.75
TSLA logoTesla, Inc. Common StockTSLA$395.23-8.97
-2.22%
$1.32T650.34K264.951.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$501.120.06
+0.01%
$1.09T9.47K16.1131.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$754625.00-75.67
-0.01%
$1.09T44416105.3146.91
LLY logoEli Lilly & Co.LLY$1043.29-6.97
-0.66%
$932.50B4.13K50.9720.44
WMT logoWalmart Inc.WMT$107.116.41
+6.37%
$853.25B30.07K40.232.66
JPM logoJPMorgan Chase & Co.JPM$298.38-4.90
-1.62%
$820.72B5.26K14.9320.19
V logoVISA Inc.V$323.77-0.66
-0.20%
$627.81B6.72K31.8610.21
ORCL logoOracle CorpORCL$210.69-14.94
-6.62%
$593.04B134.76K48.154.32
XOM logoExxon Mobil CorporationXOM$117.02-0.32
-0.28%
$492.76B4.98K16.986.88
JNJ logoJohnson & JohnsonJNJ$203.070.61
+0.30%
$491.63B6.28K19.7010.36
MA logoMastercard IncorporatedMA$527.88-2.91
-0.55%
$476.67B1.97K33.9415.64
NFLX logoNetFlix IncNFLX$105.67-4.33
-3.94%
$447.50B69.57K44.192.39
ABBV logoABBVIE INC.ABBV$229.45-3.45
-1.48%
$408.12B1.17K174.941.32
COST logoCostco Wholesale CorpCOST$893.292.49
+0.28%
$397.31B1.53K49.2318.21
ASML logoASML Holding NVASML$981.04-58.60
-5.64%
$374.87B21.02K39.3124.57
BAC logoBank of America CorporationBAC$51.00-1.03
-1.97%
$374.54B19.39K13.983.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$155.75-9.67
-5.85%
$370.37B555.43K369.990.42
BABA logoAlibaba Group Holding Limited - ADRBABA$153.28-5.60
-3.52%
$359.92B163.63K17.548.60
PG logoProcter & Gamble CompanyPG$148.191.20
+0.82%
$348.06B8.07K21.746.85
AMD logoAdvanced Micro DevicesAMD$206.02-17.54
-7.84%
$334.01B601.70K101.572.02
HD logoHome Depot, Inc.HD$332.38-2.12
-0.63%
$333.25B4.32K22.8214.67
KO logoCoca-Cola CompanyKO$71.210.11
+0.15%
$307.13B21.03K23.643.02
GE logoGE AerospaceGE$290.62-10.11
-3.36%
$306.58B2.42K38.817.49
CVX logoChevron CorporationCVX$150.31-1.42
-0.94%
$300.72B8.06K21.157.11
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$75.44-2.95
-3.76%
$299.38B12.02K28.492.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$311.542.36
+0.76%
$281.30B31.20K16.2119.16
SAP logoSAP SESAP$233.94-4.13
-1.74%
$278.39B8.85K35.796.68
AZN logoAstraZeneca PLCAZN$88.68-0.31
-0.35%
$276.58B7.42K29.643.01
IBM logoInternational Business Machines CorporationIBM$290.401.89
+0.66%
$273.15B6.55K34.968.36
WFC logoWells Fargo & Co.WFC$82.40-1.77
-2.10%
$260.73B3.17K13.666.08
CAT logoCaterpillar Inc.CAT$546.13-7.13
-1.29%
$258.15B2.18K28.2919.48
MS logoMorgan StanleyMS$158.70-3.60
-2.22%
$254.02B88416.399.75
TM logoToyota Motor Corporation - ADRTM$191.25-5.42
-2.75%
$253.95B4498.5922.69
PM logoPhilip Morris International Inc.PM$155.650.12
+0.08%
$243.44B2.10K28.335.52
NVS logoNovartis AGNVS$124.36-2.95
-2.32%
$241.49B6.66K17.197.32
AXP logoAmerican Express CompanyAXP$343.80-0.57
-0.16%
$237.66B2.08K23.1514.90
TMUS logoT-Mobile US, Inc.TMUS$210.51-0.76
-0.36%
$236.92B1.00K20.3710.40
MRK logoMerck & Co., Inc.MRK$94.97-0.09
-0.09%
$236.56B7.07K12.597.57
HSBC logoHSBC Holdings PLCHSBC$67.56-1.56
-2.26%
$233.63B2.63K14.334.75
GS logoGoldman Sachs Group Inc.GS$773.70-12.42
-1.58%
$233.18B4.27K15.7949.23
RTX logoRTX CorporationRTX$172.73-1.07
-0.62%
$230.95B1.63K35.374.87
MU logoMicron Technology, Inc.MU$201.37-24.63
-10.90%
$224.40B349.42K26.347.59
MCD logoMcDonald's CorporationMCD$304.161.38
+0.46%
$217.47B3.05K26.0611.72
ABT logoAbbott LaboratoriesABT$123.97-2.19
-1.73%
$216.51B99215.607.98
TMO logoThermo Fisher Scientific, Inc.TMO$572.74-1.05
-0.18%
$216.41B22033.2817.31
CRM logoSalesforce, Inc.CRM$225.37-2.55
-1.12%
$215.13B11.93K32.856.88
NVO logoNovo-Nordisk A/SNVO$47.60-1.43
-2.93%
$209.75B106.80K13.723.44
SHEL logoShell plc - ADRSHEL$73.21-0.42
-0.58%
$208.48B38.44K14.914.88
RY logoRoyal Bank of CanadaRY$147.35-0.77
-0.52%
$208.01B215.579.47
PEP logoPepsiCo, Inc.PEP$146.10-1.04
-0.71%
$200.22B7.24K27.845.26
ISRG logoIntuitive Surgical Inc.ISRG$552.23-12.34
-2.19%
$194.93B1.56K72.747.56
LIN logoLinde plc Ordinary ShareLIN$408.51-4.79
-1.16%
$191.49B77527.4714.93
HDB logoHDFC Bank LimitedHDB$36.880.39
+1.08%
$189.25B4.29M22.511.64
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$144.56-1.39
-0.95%
$188.24B7.47K107.111.35
DIS logoThe Walt Disney CompanyDIS$102.70-1.97
-1.88%
$184.13B9.81K15.036.86
T logoAT&T Inc.T$25.520.25
+1.01%
$181.77B14.62K8.323.08
AMGN logoAmgen IncAMGN$336.07-6.50
-1.90%
$181.52B2.51K26.0512.94
INTU logoIntuit IncINTU$637.44-11.62
-1.79%
$181.32B5.42K47.3313.74
C logoCitigroup Inc.C$97.63-2.18
-2.18%
$175.78B7.19K13.807.12
NEE logoNextEra Energy, Inc.NEE$84.300.08
+0.09%
$175.57B4.01K26.853.14
LRCX logoLam Research CorpLRCX$139.59-9.36
-6.29%
$175.20B11.47K30.724.54
AMAT logoApplied Materials IncAMAT$220.23-15.02
-6.39%
$174.95B10.19K25.308.68
APP logoApplovin Corporation Class A Common StockAPP$520.82-9.57
-1.81%
$174.83B8.40K62.788.24
UBER logoUber Technologies, Inc.UBER$83.36-6.18
-6.90%
$173.96B19.71K10.767.78
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$14.88-0.38
-2.46%
$173.22B40913.591.12
VZ logoVerizon CommunicationsVZ$40.76-0.43
-1.06%
$172.69B6.63K8.754.68
QCOM logoQualcomm IncQCOM$159.59-6.59
-3.97%
$170.31B18.35K32.524.89
SONY logoSony Group Corporation - ADRSONY$27.75-0.78
-2.72%
$169.97B12.29K21.921.30
TJX logoTJX Companies, Inc. (The)TJX$148.072.27
+1.56%
$166.31B81734.044.39
NOW logoSERVICENOW, INC.NOW$800.46-16.18
-1.98%
$165.86B1.52K96.668.27
SCHW logoThe Charles Schwab CorporationSCHW$90.49-2.14
-2.31%
$161.91B1.16K21.344.27
PDD logoPDD Holdings Inc. - ADRPDD$112.93-5.11
-4.33%
$159.87B78.96K11.759.58
INTC logoIntel CorpINTC$33.62-1.51
-4.29%
$159.51B610.75K3344.000.01
APH logoAmphenol CorporationAPH$130.36-6.35
-4.65%
$158.77B6.33K43.243.00
DHR logoDanaher CorporationDHR$222.18-0.17
-0.08%
$157.76B44746.054.85
GILD logoGilead Sciences IncGILD$124.99-3.09
-2.42%
$155.08B1.55K19.386.45
BLK logoBlackrock, Inc.BLK$992.52-22.52
-2.22%
$154.41B64925.5938.89
GEV logoGE Vernova Inc.GEV$558.03-37.35
-6.27%
$151.39B10.60K90.886.14
ANET logoArista NetworksANET$119.59-5.17
-4.14%
$149.66B14.39K45.192.63
ACN logoAccenture PLCACN$240.79-0.33
-0.14%
$149.62B98219.8612.15
SPGI logoS&P Global Inc.SPGI$490.910.00
0.00%
$149.55B66035.9213.75
SAN logoBanco Santander S.A.SAN$10.06-0.22
-2.19%
$148.35B2410.700.94
BKNG logoBooking Holdings Inc. Common StockBKNG$4583.10-109.28
-2.33%
$148.30B12529.90153.86
UL logoUnilever plcUL$59.280.38
+0.65%
$146.35B5.42K----
KLAC logoKLA Corporation Common StockKLAC$1102.45-65.84
-5.64%
$144.03B1.49K34.4231.85
BSX logoBoston Scientific Corp.BSX$96.60-0.39
-0.40%
$143.89B91451.911.87
ARM logoArm Holdings plc - ADRARM$132.53-4.47
-3.26%
$139.49B37.42K168.560.78
TXN logoTexas Instruments IncorporatedTXN$153.33-3.85
-2.45%
$139.41B3.16K28.055.47
TD logoToronto Dominion BankTD$81.32-0.28
-0.34%
$139.25B1.48M9.538.56
PFE logoPfizer Inc.PFE$24.40-0.48
-1.93%
$139.10B63.69K14.221.72
SYK logoStryker CorporationSYK$360.48-3.98
-1.09%
$138.22B15147.507.61
Publicité