Passer au contenu principal
Publicité
Publicité

Marché boursier américain

Sponsorisé
Aperçu
Performance
NVDA logoNvidia CorpNVDA$219.381.02
+0.47%
$5.30T60.98M27.747.91
AAPL logoApple Inc.AAPL$332.626.05
+1.85%
$4.85T36.25M38.148.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.856.25
+1.88%
$4.14T14.79M17.0219.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.825.43
+1.64%
$4.11T9.50M16.8719.91
MSFT logoMicrosoft CorpMSFT$496.694.25
+0.86%
$3.69T8.38M27.6617.96
AMZN logoAmazon.Com IncAMZN$257.255.36
+2.13%
$2.77T15.87M20.7012.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$432.264.23
+0.99%
$2.24T6.11M31.1913.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$149.831.65
+1.11%
$1.98T59.35M----
AVGO logoBroadcom Inc. Common StockAVGO$364.253.42
+0.95%
$1.73T10.10M46.527.83
META logoMeta Platforms, Inc. Class A Common StockMETA$650.115.73
+0.89%
$1.66T9.86M24.4926.55
TSLA logoTesla, Inc. Common StockTSLA$365.151.59
+0.44%
$1.44T23.28M338.101.08
SKHY logoSK hynix Inc. - ADRSKHY$190.031.73
+0.92%
$1.35T12.47M----
MU logoMicron Technology, Inc.MU$973.76-3.65
-0.37%
$1.10T16.68M22.0544.17
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$509.692.69
+0.53%
$1.09T1.93M12.8239.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$764,310.263,065.26
+0.40%
$1.09T120.0012,811.1059.66
LLY logoEli Lilly & Co.LLY$1,115.82-7.18
-0.64%
$994.60B913.98K37.4429.80
JPM logoJPMorgan Chase & Co.JPM$356.673.11
+0.88%
$948.10B2.75M15.2823.34
WMT logoWalmart Inc. Common StockWMT$106.971.24
+1.17%
$848.68B8.77M38.622.77
AMD logoAdvanced Micro DevicesAMD$516.7913.19
+2.62%
$843.65B14.46M132.853.89
V logoVISA Inc.V$371.314.10
+1.12%
$693.24B1.75M31.5711.76
XOM logoExxonMobil Holdings CorporationXOM$165.540.31
+0.19%
$680.67B5.95M21.307.77
ASML logoASML Holding NVASML$1,701.9614.53
+0.86%
$653.72B578.68K52.9532.14
JNJ logoJohnson & JohnsonJNJ$265.83-0.52
-0.20%
$640.61B2.37M30.808.63
INTC logoIntel CorpINTC$103.062.74
+2.73%
$544.76B67.51M-48.84-2.11
MA logoMastercard IncorporatedMA$572.136.76
+1.20%
$501.19B920.65K31.4718.18
ABBV logoABBVIE INC.ABBV$257.312.31
+0.91%
$454.70B2.30M72.693.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.724.28
+3.99%
$440.48B7.41M33.453.34
BAC logoBank of America CorporationBAC$62.870.31
+0.49%
$439.61B13.78M14.424.36
ORCL logoOracle CorpORCL$151.86-1.08
-0.71%
$437.43B65.51M26.055.83
CVX logoChevron CorporationCVX$213.881.12
+0.53%
$419.55B4.15M20.5110.43
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.631.77
+1.07%
$402.82B9.86M143.271.17
COST logoCostco Wholesale CorpCOST$903.991.61
+0.18%
$400.90B821.25K45.4719.88
KO logoCoca-Cola CompanyKO$88.490.66
+0.75%
$380.75B5.56M26.573.33
CAT logoCaterpillar Inc.CAT$819.6714.67
+1.82%
$376.78B988.84K35.2723.24
LRCX logoLam Research CorpLRCX$300.032.02
+0.68%
$375.43B3.08M52.095.76
AMAT logoApplied Materials IncAMAT$458.304.29
+0.94%
$363.70B2.26M39.5111.60
HSBC logoHSBC Holdings PLCHSBC$105.221.52
+1.47%
$360.36B696.98K14.927.05
MRK logoMerck & Co., Inc.MRK$144.15-0.56
-0.38%
$355.65B4.63M115.321.25
DELL logoDell Technologies Inc.DELL$558.4251.80
+10.22%
$355.05B11.63M32.4117.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$377.55-10.73
-2.76%
$338.88B4.44M24.3015.54
GE logoGE AerospaceGE$324.930.78
+0.24%
$337.13B1.46M38.278.49
MS logoMorgan StanleyMS$214.431.77
+0.83%
$336.78B2.25M17.3412.37
PG logoProcter & Gamble CompanyPG$144.982.01
+1.41%
$336.74B6.46M21.906.62
NFLX logoNetFlix IncNFLX$77.311.30
+1.72%
$321.93B12.50M24.313.18
HD logoHome Depot, Inc.HD$309.333.64
+1.19%
$308.62B1.85M21.6514.29
PM logoPhilip Morris International Inc.PM$192.983.21
+1.69%
$300.78B2.90M27.736.96
GS logoGoldman Sachs Group Inc.GS$1,029.159.38
+0.92%
$299.66B598.42K15.8864.79
RY logoRoyal Bank of CanadaRY$206.120.14
+0.07%
$285.36B397.09K18.0311.43
ARM logoArm Holdings plc - ADRARM$263.769.58
+3.77%
$281.70B3.02M271.920.97
SHEL logoShell plc - ADRSHEL$96.480.52
+0.54%
$276.01B3.66M10.659.06
WFC logoWells Fargo & Co.WFC$90.531.08
+1.20%
$273.75B7.79M13.166.88
BABA logoAlibaba Group Holding Limited - ADRBABA$109.661.10
+1.01%
$272.57B3.66M26.554.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.870.58
+2.47%
$268.63B2.49M15.601.53
PANW logoPalo Alto Networks, Inc. Common StockPANW$328.84-9.65
-2.85%
$268.00B2.55M644.780.51
RTX logoRTX CorporationRTX$197.78-0.34
-0.17%
$266.56B1.32M34.825.68
NVS logoNovartis AGNVS$137.34-0.14
-0.10%
$261.04B1.68M20.716.63
GEV logoGE Vernova Inc.GEV$952.8328.92
+3.13%
$253.77B819.45K27.2734.94
ANET logoArista NetworksANET$198.879.88
+5.23%
$250.82B2.76M62.733.17
AZN logoAstraZeneca PLCAZN$159.50-0.13
-0.08%
$247.38B1.51M23.846.69
TXN logoTexas Instruments IncorporatedTXN$269.6410.82
+4.18%
$246.25B2.74M41.046.57
SNDK logoSandisk Corporation Common StockSNDK$1,630.63-61.96
-3.66%
$238.76B7.92M22.3772.90
SAP logoSAP SESAP$206.410.46
+0.22%
$238.24B1.28M25.937.96
KLAC logoKLA Corporation Common StockKLAC$180.303.12
+1.76%
$235.57B3.48M49.133.67
TM logoToyota Motor Corporation - ADRTM$198.475.99
+3.11%
$235.02B225.08K8.7522.68
C logoCitigroup Inc.C$139.000.50
+0.36%
$233.16B4.67M15.019.26
IBM logoInternational Business Machines CorporationIBM$241.477.45
+3.19%
$227.50B2.48M21.4311.27
TMO logoThermo Fisher Scientific, Inc.TMO$610.967.78
+1.29%
$225.90B932.42K32.8718.59
BHP logoBHP Group Limited - ADRBHP$86.83-0.52
-0.60%
$220.66B1.24M----
AXP logoAmerican Express CompanyAXP$324.383.67
+1.14%
$219.05B1.12M19.6816.48
SAN logoBanco Santander S.A.SAN$14.900.27
+1.88%
$216.45B4.37M12.121.23
LIN logoLinde plc Ordinary ShareLIN$465.593.97
+0.86%
$214.63B859.16K30.0815.48
MRVL logoMarvell Technology, Inc. Common StockMRVL$237.4510.49
+4.62%
$213.40B12.59M78.373.03
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$205.90-2.96
-1.42%
$210.83B4.20M5,147.570.04
VZ logoVerizon CommunicationsVZ$50.410.44
+0.88%
$209.45B8.80M13.133.84
APH logoAmphenol CorporationAPH$84.163.91
+4.87%
$207.54B5.00M42.082.00
AMGN logoAmgen IncAMGN$379.10-3.37
-0.88%
$204.95B1.16M23.5616.09
CRM logoSalesforce, Inc.CRM$249.036.03
+2.48%
$204.95B5.69M22.7010.97
TTE logoTotalEnergies SETTE$91.500.27
+0.30%
$202.20B978.97K11.457.99
TD logoToronto Dominion BankTD$120.780.64
+0.53%
$197.89B863.78K17.956.73
TMUS logoT-Mobile US, Inc.TMUS$182.895.73
+3.23%
$196.18B2.02M19.159.55
QCOM logoQualcomm IncQCOM$183.486.60
+3.73%
$195.96B7.19M21.248.64
NVO logoNovo-Nordisk A/SNVO$42.95-1.06
-2.42%
$189.77B7.80M10.504.09
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$827.49-34.84
-4.04%
$188.16B2.62M59.6213.88
PEP logoPepsiCo, Inc.PEP$136.52-0.13
-0.09%
$186.34B3.83M17.897.63
SCHW logoThe Charles Schwab CorporationSCHW$106.95-0.38
-0.35%
$184.96B2.68M19.455.50
DIS logoThe Walt Disney CompanyDIS$106.901.08
+1.02%
$184.58B4.13M22.044.85
ADI logoAnalog Devices, Inc.ADI$378.3917.14
+4.75%
$183.36B1.49M44.898.43
DE logoDeere & CompanyDE$678.260.32
+0.05%
$182.88B631.85K37.6818.00
MCD logoMcDonald's CorporationMCD$253.03-0.02
-0.01%
$179.05B2.36M20.5512.31
GILD logoGilead Sciences IncGILD$143.91-0.90
-0.62%
$178.44B1.90M-53.90-2.67
T logoAT&T Inc.T$26.040.48
+1.90%
$178.40B26.81M8.623.02
ABT logoAbbott LaboratoriesABT$102.05-1.31
-1.27%
$176.58B5.03M33.033.09
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.220.67
+2.52%
$172.36B704.87K18.901.44
NEE logoNextEra Energy, Inc.NEE$82.540.10
+0.12%
$172.18B5.27M18.554.45
WELL logoWelltower Inc.WELL$235.07-0.64
-0.27%
$169.38B737.15K107.832.18
UNP logoUnion Pacific Corp.UNP$284.18-1.60
-0.56%
$168.82B896.33K23.0112.35
BLK logoBlackrock, Inc.BLK$1,081.1418.74
+1.76%
$167.43B243.69K25.8441.84
UBS logoUBS Group AGUBS$54.670.66
+1.23%
$167.40B825.25K18.602.94
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$129.663.06
+2.41%
$166.82B5.68M87.611.48
BA logoBoeing CompanyBA$210.395.59
+2.73%
$166.29B2.88M91.082.31
Publicité