Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.68 | 7.90 | +3.89% | $5.10T | 93.11M | 43.00 | 4.90 | |
 Apple Inc.AAPL | $314.02 | -2.20 | -0.70% | $4.61T | 15.20M | 39.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.05 | -4.84 | -1.35% | $4.32T | 9.54M | 32.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $351.74 | -4.50 | -1.26% | $4.29T | 6.17M | 32.54 | 10.81 | |
 Microsoft CorpMSFT | $383.35 | -1.01 | -0.26% | $2.85T | 13.63M | 23.97 | 15.99 | |
 Amazon.Com IncAMZN | $244.60 | -2.44 | -0.99% | $2.63T | 17.41M | 34.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.23 | 2.27 | +0.52% | $2.28T | 6.05M | 41.24 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.74 | -3.42 | -2.25% | $1.96T | 26.44M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $401.77 | 0.66 | +0.16% | $1.91T | 6.93M | 78.47 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.01 | 32.53 | +5.15% | $1.69T | 28.26M | 28.26 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.70 | 2.15 | +0.53% | $1.53T | 23.32M | 378.42 | 1.08 | |
 Micron Technology, Inc.MU | $996.30 | 4.66 | +0.47% | $1.13T | 22.23M | 47.04 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739233.23 | -1796.81 | -0.24% | $1.06T | 75.00 | 15877.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.62 | -2.83 | -0.57% | $1.06T | 1.36M | 15.87 | 31.04 | |
 Eli Lilly & Co.LLY | $1182.92 | -34.03 | -2.80% | $1.05T | 1.15M | 51.54 | 22.95 | |
 Advanced Micro DevicesAMD | $559.95 | 13.23 | +2.42% | $913.05B | 12.25M | 211.30 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.73 | 1.52 | +1.36% | $905.08B | 6.39M | 41.51 | 2.74 | |
 JPMorgan Chase & Co.JPM | $336.50 | 1.03 | +0.31% | $901.65B | 1.98M | 16.82 | 20.01 | |
 ASML Holding NVASML | $1814.00 | 9.75 | +0.54% | $699.15B | 682.05K | 70.26 | 25.82 | |
 VISA Inc.V | $346.13 | -2.07 | -0.60% | $658.24B | 1.97M | 32.47 | 10.66 | |
 Johnson & JohnsonJNJ | $256.75 | -2.35 | -0.91% | $618.05B | 3.46M | 23.24 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.99 | 0.53 | +0.38% | $571.94B | 3.91M | 20.63 | 6.69 | |
 Intel CorpINTC | $110.79 | -1.75 | -1.55% | $556.84B | 48.27M | -1384.90 | -0.08 | |
 Applied Materials IncAMAT | $608.73 | 20.07 | +3.41% | $483.31B | 3.27M | 62.31 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.94 | 1.63 | +1.37% | $472.72B | 11.53M | 42.08 | 2.85 | |
 Mastercard IncorporatedMA | $520.35 | -2.85 | -0.54% | $459.77B | 807.70K | 31.50 | 16.52 | |
 Lam Research CorpLRCX | $354.46 | 1.29 | +0.37% | $443.28B | 3.02M | 72.64 | 4.88 | |
 Caterpillar Inc.CAT | $957.52 | 19.13 | +2.04% | $441.03B | 808.52K | 50.88 | 18.82 | |
 ABBVIE INC.ABBV | $246.57 | -3.34 | -1.34% | $435.63B | 2.38M | 104.48 | 2.36 | |
 Bank of America CorporationBAC | $59.77 | 0.52 | +0.89% | $424.20B | 10.20M | 15.61 | 3.83 | |
 Oracle CorpORCL | $141.37 | -2.85 | -1.98% | $407.21B | 17.69M | 25.38 | 5.57 | |
 Costco Wholesale CorpCOST | $913.52 | 0.55 | +0.06% | $405.13B | 1.04M | 47.50 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.65 | -7.03 | -1.63% | $385.64B | 1.98M | 32.19 | 13.19 | |
 GE AerospaceGE | $359.84 | 0.80 | +0.22% | $375.43B | 1.01M | 44.21 | 8.14 | |
 Coca-Cola CompanyKO | $83.40 | 0.77 | +0.93% | $358.81B | 5.92M | 27.43 | 3.04 | |
 Morgan StanleyMS | $222.57 | 0.44 | +0.20% | $351.05B | 1.75M | 21.80 | 10.21 | |
 Arm Holdings plc - ADRARM | $327.76 | -0.11 | -0.03% | $350.07B | 1.73M | 437.01 | 0.75 | |
 Chevron CorporationCVX | $174.59 | 0.54 | +0.31% | $347.72B | 2.46M | 26.22 | 6.66 | |
 Procter & Gamble CompanyPG | $147.15 | 0.30 | +0.20% | $342.65B | 2.35M | 21.80 | 6.75 | |
 Home Depot, Inc.HD | $343.38 | 4.65 | +1.37% | $342.39B | 1.06M | 24.13 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.30 | 1.28 | +1.31% | $340.57B | 672.60K | 16.41 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1059.34 | 3.37 | +0.32% | $312.51B | 489.48K | 20.65 | 51.29 | |
 NetFlix IncNFLX | $72.74 | -2.73 | -3.62% | $306.29B | 28.50M | 28.75 | 2.53 | |
 Merck & Co., Inc.MRK | $123.53 | -1.54 | -1.23% | $305.09B | 2.92M | 16.97 | 7.28 | |
 KLA Corporation Common StockKLAC | $231.63 | 2.11 | +0.92% | $302.58B | 3.62M | 6.74 | 34.37 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $126.20 | -2.84 | -2.20% | $302.54B | 19.64M | 200.31 | 0.63 | |
 GE Vernova Inc.GEV | $1099.81 | 24.55 | +2.28% | $295.54B | 677.14K | 61.79 | 17.80 | |
 Novartis AGNVS | $154.04 | -0.58 | -0.37% | $293.93B | 583.94K | 21.51 | 7.16 | |
 Royal Bank of CanadaRY | $210.46 | 1.90 | +0.91% | $292.47B | 385.92K | 20.14 | 10.45 | |
 Dell Technologies Inc.DELL | $445.64 | -4.58 | -1.02% | $287.95B | 2.75M | 51.11 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1943.23 | 84.96 | +4.57% | $287.77B | 7.22M | -256.03 | -7.59 | |
 Texas Instruments IncorporatedTXN | $312.55 | 4.02 | +1.30% | $284.45B | 2.04M | 57.45 | 5.44 | |
 Philip Morris International Inc.PM | $180.82 | -0.35 | -0.19% | $281.82B | 2.16M | 24.87 | 7.27 | |
 International Business Machines CorporationIBM | $289.74 | -5.56 | -1.88% | $272.32B | 1.65M | 25.99 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $112.58 | 1.44 | +1.30% | $269.87B | 11.66M | 21.24 | 5.30 | |
 AstraZeneca PLCAZN | $172.34 | -6.16 | -3.45% | $267.27B | 2.43M | 29.71 | 5.80 | |
 Wells Fargo & Co.WFC | $87.07 | 0.16 | +0.19% | $266.46B | 3.46M | 13.89 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.45 | -11.86 | -3.51% | $266.05B | 2.45M | 180.36 | 1.81 | |
 RTX CorporationRTX | $195.67 | 0.47 | +0.24% | $263.51B | 989.26K | 39.45 | 4.96 | |
 Linde plc Ordinary ShareLIN | $532.20 | 6.64 | +1.26% | $246.06B | 600.62K | 36.48 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.45 | +2.09% | $244.65B | 1.04M | 19.03 | 1.14 | |
 Citigroup Inc.C | $141.22 | 1.65 | +1.18% | $240.85B | 2.96M | 20.26 | 6.97 | |
 American Express CompanyAXP | $349.37 | 2.65 | +0.76% | $238.38B | 1.05M | 22.70 | 15.39 | |
 Arista NetworksANET | $186.20 | 1.51 | +0.82% | $234.45B | 2.79M | 67.46 | 2.76 | |
 Shell plc - ADRSHEL | $81.82 | 0.42 | +0.51% | $226.72B | 2.21M | 13.64 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.42 | 0.54 | +1.11% | $218.70B | 3.54M | 14.24 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $924.04 | 33.95 | +3.81% | $209.07B | 2.30M | 104.53 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $176.47 | 2.15 | +1.23% | $208.96B | 338.78K | 9.30 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $238.63 | -4.64 | -1.91% | $208.75B | 9.21M | 77.48 | 3.08 | |
 BHP Group Limited - ADRBHP | $82.13 | 2.22 | +2.78% | $208.64B | 850.18K | -- | -- | |
 Western Digital Corp.WDC | $583.94 | 5.89 | +1.02% | $201.27B | 2.29M | 58.57 | 9.97 | |
 T-Mobile US, Inc.TMUS | $185.84 | 4.36 | +2.40% | $201.11B | 1.31M | 19.14 | 9.71 | |
 Qualcomm IncQCOM | $190.11 | -1.00 | -0.53% | $200.37B | 3.57M | 39.28 | 4.84 | |
 Banco Santander S.A.SAN | $13.91 | 0.12 | +0.85% | $199.26B | 3.87M | 13.77 | 1.01 | |
 Toronto Dominion BankTD | $120.12 | 0.37 | +0.31% | $198.44B | 1.10M | 13.27 | 9.05 | |
 McDonald's CorporationMCD | $276.59 | 0.10 | +0.04% | $196.52B | 1.43M | 23.15 | 11.95 | |
 Amphenol CorporationAPH | $159.39 | -2.85 | -1.76% | $196.08B | 2.64M | 47.72 | 3.34 | |
 Amgen IncAMGN | $362.09 | -1.53 | -0.42% | $195.42B | 552.92K | 25.45 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $525.57 | 0.86 | +0.16% | $195.31B | 555.49K | 29.63 | 17.74 | |
 Analog Devices, Inc.ADI | $398.20 | 4.56 | +1.16% | $193.96B | 812.01K | 72.80 | 5.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.17 | -11.23 | -5.66% | $190.59B | 3.73M | -252.93 | -0.74 | |
 PepsiCo, Inc.PEP | $137.03 | -0.83 | -0.60% | $187.28B | 4.79M | 22.84 | 6.00 | |
 SAP SESAP | $157.16 | -1.30 | -0.82% | $183.49B | 1.06M | 22.29 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.32 | 0.22 | +0.25% | $182.12B | 4.43M | 26.54 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.64 | 0.73 | +0.71% | $178.50B | 2.44M | 22.02 | 4.66 | |
 Verizon CommunicationsVZ | $42.22 | -0.02 | -0.06% | $176.27B | 14.88M | 10.42 | 4.05 | |
 Boeing CompanyBA | $222.53 | -0.58 | -0.26% | $175.42B | 1.50M | 110.71 | 2.01 | |
 TotalEnergies SETTE | $77.96 | -0.27 | -0.35% | $173.30B | 692.98K | 13.46 | 5.79 | |
 Union Pacific Corp.UNP | $288.19 | 3.14 | +1.10% | $171.10B | 746.62K | 24.08 | 11.97 | |
 UBS Group AGUBS | $52.13 | 0.27 | +0.53% | $170.89B | 670.16K | 22.09 | 2.36 | |
 Applovin Corporation Class A Common StockAPP | $508.44 | -11.99 | -2.30% | $170.81B | 2.13M | 52.15 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $151.02 | 0.12 | +0.08% | $166.83B | 1.57M | 30.95 | 4.88 | |
 The Walt Disney CompanyDIS | $95.87 | -0.30 | -0.31% | $166.48B | 4.72M | 14.10 | 6.80 | |
 Corning IncorporatedGLW | $192.12 | -0.26 | -0.14% | $165.34B | 3.58M | 104.41 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.81 | 0.33 | +1.31% | $164.00B | 2.03M | 21.51 | 1.20 | |
 Abbott LaboratoriesABT | $93.83 | -0.57 | -0.61% | $163.43B | 2.58M | 25.22 | 3.72 | |
 Welltower Inc.WELL | $229.39 | -2.73 | -1.17% | $161.93B | 1.03M | 163.85 | 1.40 | |
 Gilead Sciences IncGILD | $130.20 | -4.64 | -3.44% | $161.65B | 2.89M | 19.23 | 6.77 | |
 Deere & CompanyDE | $593.18 | 0.28 | +0.05% | $160.12B | 310.98K | 33.44 | 17.74 | |
 Blackrock, Inc.BLK | $1032.94 | 13.26 | +1.30% | $160.10B | 324.19K | 29.16 | 35.42 |
Publicité