Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $200.20 | 1.51 | +0.76% | $4.87T | 25.62M | 57.04 | 3.51 | |
 Apple Inc.AAPL | $268.78 | -1.26 | -0.47% | $3.97T | 7.34M | 35.98 | 7.47 | |
 Microsoft CorpMSFT | $511.98 | -2.35 | -0.46% | $3.81T | 2.02M | 36.41 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.56 | 4.50 | +1.62% | $3.41T | 2.70M | 27.87 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.13 | 4.59 | +1.65% | $3.40T | 4.17M | 27.82 | 10.14 | |
 Amazon.Com IncAMZN | $248.25 | -1.07 | -0.43% | $2.65T | 5.35M | 35.06 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $361.82 | 9.88 | +2.81% | $1.71T | 2.42M | 92.30 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.44 | 3.12 | +0.50% | $1.59T | 5.05M | 27.85 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.32 | 3.27 | +1.11% | $1.54T | 1.61M | 30.49 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.42 | 2.16 | +0.49% | $1.48T | 13.53M | 297.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $733772.97 | 2655.35 | +0.36% | $1.06T | 84 | 16764.29 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.02 | 1.36 | +0.28% | $1.05T | 659.70K | 16.76 | 29.17 | |
 JPMorgan Chase & Co.JPM | $308.66 | -0.59 | -0.19% | $840.23B | 666.95K | 15.29 | 20.19 | |
 Eli Lilly & Co.LLY | $935.34 | 28.48 | +3.14% | $837.15B | 968.86K | 45.76 | 20.44 | |
 Walmart Inc.WMT | $101.23 | -1.04 | -1.02% | $807.08B | 1.82M | 38.06 | 2.66 | |
 Oracle CorpORCL | $249.13 | 0.96 | +0.39% | $710.21B | 1.67M | 57.67 | 4.32 | |
 VISA Inc.V | $339.72 | -0.58 | -0.17% | $656.77B | 503.59K | 33.27 | 10.21 | |
 Mastercard IncorporatedMA | $554.08 | 1.33 | +0.24% | $497.56B | 249.58K | 35.43 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.03 | 0.89 | +0.78% | $485.08B | 721.20K | 16.72 | 6.88 | |
 NetFlix IncNFLX | $1079.87 | -13.09 | -1.20% | $457.57B | 577.80K | 45.11 | 23.94 | |
 Johnson & JohnsonJNJ | $187.02 | 0.16 | +0.09% | $450.58B | 360.71K | 18.05 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.37 | -6.37 | -3.34% | $439.43B | 16.67M | 614.56 | 0.30 | |
 Costco Wholesale CorpCOST | $937.19 | -3.55 | -0.38% | $415.34B | 615.59K | 51.47 | 18.21 | |
 Advanced Micro DevicesAMD | $250.88 | 0.83 | +0.33% | $407.14B | 16.35M | 144.18 | 1.74 | |
 ASML Holding NVASML | $1043.31 | 13.16 | +1.28% | $404.96B | 189.63K | 42.46 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $165.81 | 1.51 | +0.92% | $395.62B | 1.74M | 19.28 | 8.60 | |
 ABBVIE INC.ABBV | $215.42 | -0.47 | -0.22% | $380.55B | 268.45K | 163.20 | 1.32 | |
 Bank of America CorporationBAC | $52.10 | -1.44 | -2.69% | $380.45B | 9.88M | 14.20 | 3.67 | |
 Home Depot, Inc.HD | $379.61 | -3.47 | -0.91% | $377.85B | 197.71K | 25.79 | 14.72 | |
 Procter & Gamble CompanyPG | $146.90 | -0.27 | -0.18% | $343.27B | 2.12M | 21.45 | 6.85 | |
 GE AerospaceGE | $307.11 | 2.91 | +0.96% | $323.95B | 298.98K | 41.00 | 7.49 | |
 Chevron CorporationCVX | $154.25 | 0.86 | +0.56% | $308.34B | 346.22K | 21.69 | 7.11 | |
 SAP SESAP | $261.09 | 1.45 | +0.56% | $304.06B | 83.39K | 39.09 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $327.64 | -3.19 | -0.96% | $296.79B | 1.03M | 17.10 | 19.16 | |
 Coca-Cola CompanyKO | $68.51 | -0.15 | -0.22% | $294.71B | 1.11M | 22.69 | 3.02 | |
 International Business Machines CorporationIBM | $305.04 | 4.19 | +1.39% | $285.13B | 1.35M | 36.49 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.25 | -0.07 | -0.10% | $284.72B | 1.37M | 27.58 | 2.62 | |
 Wells Fargo & Co.WFC | $87.29 | 0.16 | +0.19% | $274.02B | 1.53M | 14.36 | 6.08 | |
 Micron Technology, Inc.MU | $234.97 | 16.94 | +7.77% | $263.75B | 6.51M | 30.96 | 7.59 | |
 Caterpillar Inc.CAT | $561.29 | 13.71 | +2.50% | $262.95B | 280.49K | 28.81 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $201.44 | -2.45 | -1.20% | $262.55B | 44.27K | 9.71 | 20.74 | |
 Morgan StanleyMS | $163.78 | -0.23 | -0.14% | $260.30B | 427.58K | 16.80 | 9.75 | |
 AstraZeneca PLCAZN | $82.03 | 0.00 | 0.00% | $254.35B | 385.03K | 30.84 | 2.66 | |
 American Express CompanyAXP | $360.48 | -0.01 | 0.00% | $248.32B | 238.98K | 24.19 | 14.90 | |
 HSBC Holdings PLCHSBC | $70.74 | 0.89 | +1.27% | $243.24B | 175.37K | 14.89 | 4.75 | |
 Salesforce, Inc.CRM | $254.57 | 0.13 | +0.05% | $242.35B | 536.01K | 37.00 | 6.88 | |
 Novartis AGNVS | $125.87 | 0.86 | +0.68% | $241.51B | 188.78K | 17.19 | 7.32 | |
 RTX CorporationRTX | $176.25 | 0.64 | +0.37% | $236.32B | 184.70K | 36.19 | 4.87 | |
 Goldman Sachs Group Inc.GS | $785.34 | -5.50 | -0.69% | $235.54B | 257.61K | 15.95 | 49.23 | |
 T-Mobile US, Inc.TMUS | $205.55 | -0.74 | -0.36% | $229.91B | 192.86K | 19.76 | 10.40 | |
 Philip Morris International Inc.PM | $147.29 | -0.37 | -0.25% | $229.28B | 391.75K | 26.68 | 5.52 | |
 McDonald's CorporationMCD | $308.24 | 9.03 | +3.02% | $219.96B | 1.14M | 26.41 | 11.67 | |
 Abbott LaboratoriesABT | $126.19 | 0.39 | +0.31% | $219.43B | 449.89K | 15.81 | 7.98 | |
 Shell plc - ADRSHEL | $74.65 | 0.91 | +1.23% | $214.53B | 566.54K | 15.30 | 4.88 | |
 Merck & Co., Inc.MRK | $84.92 | 1.06 | +1.27% | $212.12B | 1.13M | 11.22 | 7.57 | |
 Thermo Fisher Scientific, Inc.TMO | $562.92 | -2.32 | -0.41% | $211.50B | 182.15K | 32.52 | 17.31 | |
 Novo-Nordisk A/SNVO | $47.38 | -0.87 | -1.80% | $210.53B | 9.55M | 13.02 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.08 | 0.14 | +0.09% | $209.70B | 1.07M | 89.99 | 1.79 | |
 Royal Bank of CanadaRY | $145.56 | -0.21 | -0.15% | $205.28B | 49.29K | 15.37 | 9.47 | |
 Applovin Corporation Class A Common StockAPP | $602.65 | -6.02 | -0.99% | $203.85B | 785.63K | 85.60 | 7.04 | |
 Lam Research CorpLRCX | $161.37 | 5.59 | +3.59% | $202.69B | 806.17K | 35.54 | 4.54 | |
 The Walt Disney CompanyDIS | $111.31 | -0.16 | -0.14% | $200.14B | 499.98K | 17.45 | 6.38 | |
 Uber Technologies, Inc.UBER | $95.07 | 0.40 | +0.43% | $198.27B | 2.30M | 16.20 | 5.87 | |
 Linde plc Ordinary ShareLIN | $416.33 | -1.61 | -0.38% | $194.41B | 226.72K | 27.89 | 14.93 | |
 PepsiCo, Inc.PEP | $142.14 | -0.76 | -0.53% | $194.36B | 603.51K | 27.02 | 5.26 | |
 PDD Holdings Inc. - ADRPDD | $136.37 | 2.53 | +1.89% | $193.60B | 883.17K | 14.79 | 9.22 | |
 Pfizer Inc.PFE | $24.43 | 0.13 | +0.53% | $191.79B | 7.88M | 12.99 | 1.88 | |
 Intuitive Surgical Inc.ISRG | $538.73 | -0.09 | -0.02% | $190.98B | 181.22K | 71.26 | 7.56 | |
 Qualcomm IncQCOM | $176.78 | 3.94 | +2.28% | $190.75B | 1.02M | 17.05 | 10.37 | |
 Applied Materials IncAMAT | $237.00 | 6.81 | +2.96% | $188.80B | 842.41K | 28.25 | 8.39 | |
 SERVICENOW, INC.NOW | $888.11 | 0.54 | +0.06% | $184.86B | 115.76K | 107.39 | 8.27 | |
 HDFC Bank LimitedHDB | $35.95 | -0.29 | -0.80% | $184.26B | 535.83K | 21.92 | 1.64 | |
 Intuit IncINTU | $658.47 | -1.95 | -0.30% | $183.58B | 84.96K | 47.92 | 13.74 | |
 Intel CorpINTC | $38.00 | 0.97 | +2.62% | $181.12B | 13.15M | 3800.20 | 0.01 | |
 Arista NetworksANET | $143.55 | -10.00 | -6.51% | $180.43B | 3.57M | 56.52 | 2.54 | |
 Citigroup Inc.C | $100.35 | -0.66 | -0.66% | $179.55B | 1.64M | 14.09 | 7.12 | |
 AT&T Inc.T | $24.59 | 0.15 | +0.61% | $174.32B | 2.46M | 7.98 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.03 | -0.04 | -0.30% | $170.99B | 68.11K | 13.91 | 1.08 | |
 Amphenol CorporationAPH | $139.10 | 2.40 | +1.76% | $170.27B | 603.63K | 46.37 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.65 | -0.04 | -0.04% | $170.05B | 426.30K | 26.00 | 3.14 | |
 The Charles Schwab CorporationSCHW | $93.39 | -0.45 | -0.48% | $169.51B | 441.54K | 21.87 | 4.27 | |
 Arm Holdings plc - ADRARM | $159.45 | -1.28 | -0.80% | $168.90B | 696.33K | 241.59 | 0.66 | |
 Amgen IncAMGN | $311.53 | 14.83 | +5.00% | $167.72B | 794.14K | 25.47 | 12.23 | |
 Sony Group Corporation - ADRSONY | $28.09 | 0.18 | +0.66% | $167.59B | 589.86K | 22.30 | 1.26 | |
 Verizon CommunicationsVZ | $39.44 | 0.12 | +0.31% | $166.31B | 1.65M | 8.43 | 4.68 | |
 Blackrock, Inc.BLK | $1061.67 | 1.76 | +0.17% | $164.67B | 40.64K | 27.30 | 38.89 | |
 KLA Corporation Common StockKLAC | $1227.28 | 33.79 | +2.83% | $161.26B | 58.54K | 38.53 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $4939.97 | -51.79 | -1.04% | $159.23B | 36.63K | 32.11 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $142.15 | 0.10 | +0.07% | $158.21B | 246.97K | 32.38 | 4.39 | |
 Accenture PLCACN | $247.04 | 4.14 | +1.70% | $153.20B | 454.90K | 20.33 | 12.15 | |
 Gilead Sciences IncGILD | $121.82 | -1.18 | -0.96% | $151.30B | 477.84K | 18.89 | 6.45 | |
 GE Vernova Inc.GEV | $554.69 | 6.73 | +1.23% | $150.50B | 443.12K | 90.34 | 6.14 | |
 Boeing CompanyBA | $197.88 | -0.17 | -0.09% | $150.41B | 776.46K | -14.46 | -13.68 | |
 Danaher CorporationDHR | $212.55 | -1.28 | -0.60% | $150.14B | 216.50K | 43.83 | 4.85 | |
 S&P Global Inc.SPGI | $495.43 | -3.78 | -0.76% | $150.01B | 95.85K | 36.03 | 13.75 | |
 Unilever plcUL | $61.10 | 0.29 | +0.48% | $149.81B | 229.53K | -- | -- | |
 Banco Santander S.A.SAN | $10.09 | 0.08 | +0.75% | $149.08B | 571.86K | 10.73 | 0.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.98 | 4.25 | +1.13% | $148.70B | 273.11K | 38.43 | 9.94 | |
 Boston Scientific Corp.BSX | $98.98 | 0.14 | +0.14% | $146.73B | 270.80K | 52.93 | 1.87 | |
 Texas Instruments IncorporatedTXN | $160.64 | 1.28 | +0.81% | $145.96B | 363.99K | 29.37 | 5.47 |
Publicité