Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$224.3613.22
+6.26%
$5.52T4.22M46.504.90
AAPL logoApple Inc.AAPL$306.31-5.75
-1.84%
$4.50T213.63K38.707.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$376.37-3.97
-1.04%
$4.45T524.07K34.0110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$372.58-3.85
-1.02%
$4.41T416.20K33.6810.81
MSFT logoMicrosoft CorpMSFT$460.5210.28
+2.28%
$3.34T538.04K28.1015.99
AMZN logoAmazon.Com IncAMZN$261.26-9.38
-3.47%
$2.77T260.87K35.957.17
AVGO logoBroadcom Inc. Common StockAVGO$459.9713.20
+2.95%
$2.32T605.45K95.625.12
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$435.6317.18
+4.11%
$2.27T172.09K41.1010.65
TSLA logoTesla, Inc. Common StockTSLA$415.88-19.91
-4.57%
$1.57T598.95K385.931.08
META logoMeta Platforms, Inc. Class A Common StockMETA$600.47-32.04
-5.07%
$1.54T232.87K25.7723.50
MU logoMicron Technology, Inc.MU$1035.5064.50
+6.64%
$1.16T886.92K48.5121.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$470.29-4.19
-0.88%
$1.02T15.79K15.1731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$705160.57-5739.43
-0.81%
$1.01T217.0015145.2946.56
LLY logoEli Lilly & Co.LLY$1082.20-22.80
-2.06%
$959.61B3.75K46.8922.95
WMT logoWalmart Inc. Common StockWMT$114.60-1.15
-0.99%
$909.21B46.05K41.632.74
AMD logoAdvanced Micro DevicesAMD$510.13-5.97
-1.16%
$820.19B205.80K189.812.65
JPM logoJPMorgan Chase & Co.JPM$296.58-2.73
-0.91%
$793.55B2.92K14.8020.01
ORCL logoOracle CorpORCL$248.1522.37
+9.91%
$680.19B675.79K42.465.57
ASML logoASML Holding NVASML$1628.5715.81
+0.98%
$634.90B17.70K63.8025.82
V logoVISA Inc.V$322.77-3.59
-1.10%
$614.45B4.85K30.3110.66
XOM logoExxon Mobil CorporationXOM$149.384.12
+2.84%
$614.24B28.49K22.156.69
JNJ logoJohnson & JohnsonJNJ$223.51-1.82
-0.81%
$537.62B1.21K20.2111.05
INTC logoIntel CorpINTC$109.33-5.35
-4.67%
$536.67B3.90M-1334.73-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.330.91
+0.76%
$478.12B44.13K42.562.85
ARM logoArm Holdings plc - ADRARM$408.8555.56
+15.73%
$442.99B351.36K553.000.75
MA logoMastercard IncorporatedMA$495.251.27
+0.26%
$437.76B2.92K29.9916.52
COST logoCostco Wholesale CorpCOST$946.11-10.21
-1.07%
$418.90B2.47K49.1219.23
CAT logoCaterpillar Inc.CAT$865.36-10.51
-1.20%
$400.60B4.71K46.2118.82
LRCX logoLam Research CorpLRCX$317.12-1.06
-0.33%
$399.37B42.58K65.444.88
ABBV logoABBVIE INC.ABBV$212.93-4.79
-2.20%
$374.56B1.56K89.832.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$160.654.11
+2.63%
$371.62B671.92K246.050.63
CVX logoChevron CorporationCVX$185.833.37
+1.85%
$368.82B10.15K27.816.66
AMAT logoApplied Materials IncAMAT$458.178.11
+1.80%
$364.56B41.79K47.009.77
BAC logoBank of America CorporationBAC$51.51-0.09
-0.17%
$364.30B16.05K13.403.83
NFLX logoNetFlix IncNFLX$85.85-0.17
-0.20%
$360.55B200.91K33.842.53
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$379.86-0.45
-0.12%
$342.87B7.64K28.6213.19
KO logoCoca-Cola CompanyKO$78.64-0.37
-0.47%
$338.65B17.24K25.893.04
GE logoGE AerospaceGE$324.600.84
+0.26%
$338.24B1.19K39.838.14
MS logoMorgan StanleyMS$211.013.01
+1.45%
$332.11B802.0020.6210.21
PG logoProcter & Gamble CompanyPG$140.28-3.28
-2.28%
$326.90B11.02K20.806.75
HSBC logoHSBC Holdings PLCHSBC$93.18-0.56
-0.60%
$323.31B9.43K15.586.05
BABA logoAlibaba Group Holding Limited - ADRBABA$125.401.18
+0.95%
$318.81B734.14K25.075.30
HD logoHome Depot, Inc.HD$310.69-6.45
-2.03%
$310.98B1.32K21.9214.23
GS logoGoldman Sachs Group Inc.GS$1048.5823.02
+2.24%
$310.11B818.0020.5051.29
DELL logoDell Technologies Inc.DELL$465.9645.05
+10.70%
$305.06B260.45K53.868.72
IBM logoInternational Business Machines CorporationIBM$320.4222.62
+7.60%
$290.19B299.63K27.6911.15
MRK logoMerck & Co., Inc.MRK$115.17-3.55
-2.99%
$283.15B2.78K15.757.28
AZN logoAstraZeneca PLCAZN$179.71-5.96
-3.21%
$279.15B2.80K31.035.80
NVS logoNovartis AGNVS$145.68-4.49
-2.99%
$276.18B1.19K20.227.16
TXN logoTexas Instruments IncorporatedTXN$293.20-12.48
-4.08%
$272.48B50.88K55.045.44
PM logoPhilip Morris International Inc.PM$172.66-4.72
-2.66%
$267.31B5.02K23.597.27
RY logoRoyal Bank of CanadaRY$188.56-0.97
-0.51%
$262.47B46.0018.0710.45
GEV logoGE Vernova Inc.GEV$950.54-17.78
-1.84%
$258.83B10.39K54.1117.80
SNDK logoSandisk Corporation Common StockSNDK$1761.4366.45
+3.92%
$255.68B182.56K-227.47-7.59
KLAC logoKLA Corporation Common StockKLAC$1940.0418.33
+0.95%
$255.38B5.80K56.8834.37
QCOM logoQualcomm IncQCOM$228.99-22.03
-8.78%
$242.95B341.88K47.624.84
PANW logoPalo Alto Networks, Inc. Common StockPANW$300.4818.79
+6.67%
$239.36B77.31K163.061.81
MRVL logoMarvell Technology, Inc. Common StockMRVL$219.4314.43
+7.04%
$239.12B6.83M88.753.08
SHEL logoShell plc - ADRSHEL$85.411.29
+1.53%
$237.39B36.18K14.246.00
WFC logoWells Fargo & Co.WFC$77.17-0.37
-0.48%
$236.25B1.66K12.316.27
RTX logoRTX CorporationRTX$174.41-5.25
-2.92%
$236.01B4.26K35.334.96
TM logoToyota Motor Corporation - ADRTM$182.92-7.03
-3.70%
$233.36B6.91K9.4418.97
BHP logoBHP Group Limited - ADRBHP$91.222.31
+2.60%
$232.85B22.00K----
SAP logoSAP SESAP$196.1114.32
+7.88%
$229.89B188.28K27.937.05
LIN logoLinde plc Ordinary ShareLIN$497.41-0.28
-0.06%
$228.90B1.26K33.9314.59
C logoCitigroup Inc.C$129.093.19
+2.53%
$218.50B1.19K18.386.97
ANET logoArista NetworksANET$170.6811.21
+7.03%
$215.32B51.32K61.962.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.890.18
+0.96%
$214.30B6.07K16.651.14
AXP logoAmerican Express CompanyAXP$313.54-2.93
-0.93%
$212.99B939.0020.2815.39
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$921.2641.46
+4.71%
$209.66B10.29K104.828.84
APP logoApplovin Corporation Class A Common StockAPP$613.700.61
+0.10%
$203.61B15.29K62.169.75
TMUS logoT-Mobile US, Inc.TMUS$186.74-0.79
-0.42%
$201.72B3.88K19.209.71
VZ logoVerizon CommunicationsVZ$47.73-0.08
-0.17%
$199.09B8.03K11.774.05
ADI logoAnalog Devices, Inc.ADI$402.69-11.16
-2.70%
$198.46B28.00K74.495.47
TTE logoTotalEnergies SETTE$88.711.39
+1.59%
$196.37B1.05K15.265.79
MCD logoMcDonald's CorporationMCD$276.11-3.09
-1.11%
$195.60B10.20K23.0411.95
NVO logoNovo-Nordisk A/SNVO$44.07-1.51
-3.31%
$194.64B97.15K12.663.47
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$782.1751.17
+7.00%
$194.62B26.35K-1033.26-0.74
PEP logoPepsiCo, Inc.PEP$141.52-2.67
-1.85%
$193.71B8.94K23.626.00
WDC logoWestern Digital Corp.WDC$546.2014.99
+2.82%
$189.49B37.55K55.149.97
TD logoToronto Dominion BankTD$110.73-2.85
-2.51%
$184.04B7.0012.319.05
TMO logoThermo Fisher Scientific, Inc.TMO$494.041.53
+0.31%
$183.76B572.0027.8717.74
APH logoAmphenol CorporationAPH$146.34-2.42
-1.63%
$182.26B21.90K44.363.34
RIO logoRio Tinto plcRIO$108.962.57
+2.42%
$179.75B12.88K----
SAN logoBanco Santander S.A.SAN$12.34-0.14
-1.12%
$178.71B9.20K12.291.01
DIS logoThe Walt Disney CompanyDIS$102.851.02
+1.00%
$178.00B4.58K15.076.80
BA logoBoeing CompanyBA$224.30-6.85
-2.96%
$176.84B7.21K111.612.01
AMGN logoAmgen IncAMGN$329.13-7.66
-2.27%
$176.63B2.11K23.0014.23
NEE logoNextEra Energy, Inc.NEE$83.66-3.35
-3.85%
$175.50B7.18K25.583.29
T logoAT&T Inc.T$24.55-0.25
-1.01%
$170.73B10.44K8.063.05
TJX logoTJX Companies, Inc. (The)TJX$152.75-2.00
-1.29%
$168.29B653.0031.194.88
CRM logoSalesforce, Inc.CRM$209.6018.50
+9.68%
$166.02B174.49K25.957.81
SCCO logoSouthern Copper CorporationSCCO$194.623.32
+1.74%
$163.76B1.72K36.895.32
GILD logoGilead Sciences IncGILD$131.10-3.33
-2.48%
$160.99B3.41K19.156.77
GLW logoCorning IncorporatedGLW$176.70-4.46
-2.46%
$160.82B379.55K101.561.84
BLK logoBlackrock, Inc.BLK$1020.73-26.15
-2.50%
$159.90B194.0029.0835.42
UBS logoUBS Group AGUBS$47.990.91
+1.93%
$158.67B7.12K20.512.36
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.125.41
+4.56%
$158.46B48.84K131.310.93
ETN logoEaton Corporation, plc Ordinary SharesETN$400.08-0.52
-0.13%
$156.68B2.86K38.5810.46
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.020.03
+0.04%
$156.26B1.42K23.473.44
Publicité