Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.81 | -4.59 | -2.21% | $4.93T | 382.36K | 41.53 | 4.90 | |
 Apple Inc.AAPL | $333.74 | 0.48 | +0.14% | $4.90T | 68.51K | 42.14 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.77 | -7.69 | -2.17% | $4.25T | 78.98K | 32.18 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.12 | -24.09 | -6.51% | $4.24T | 50.26K | 32.12 | 10.81 | |
 Microsoft CorpMSFT | $393.82 | -7.28 | -1.82% | $2.92T | 84.96K | 24.56 | 15.99 | |
 Amazon.Com IncAMZN | $247.23 | -2.66 | -1.06% | $2.67T | 59.93K | 34.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.37 | -11.37 | -2.77% | $2.10T | 96.42K | 37.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $370.82 | -3.63 | -0.97% | $1.78T | 50.28K | 73.01 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.99 | -7.12 | -5.43% | $1.65T | 441.38K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.01 | -18.53 | -2.79% | $1.63T | 32.53K | 27.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.84 | -10.22 | -2.61% | $1.43T | 141.06K | 353.47 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.03 | 1.72 | +1.13% | $1.14T | 1.31M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.91 | -2.21 | -0.45% | $1.06T | 3.19K | 15.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,000.00 | -2,500.00 | -0.34% | $1.06T | 207.00 | 15,812.05 | 46.56 | |
 Eli Lilly & Co.LLY | $1,179.11 | 9.94 | +0.85% | $1.05T | 998.00 | 51.53 | 22.95 | |
 Micron Technology, Inc.MU | $848.95 | -4.25 | -0.50% | $987.41B | 574.53K | 41.28 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.24 | -0.71 | -0.62% | $909.33B | 6.97K | 41.70 | 2.74 | |
 JPMorgan Chase & Co.JPM | $341.10 | -2.05 | -0.60% | $906.14B | 3.56K | 17.04 | 20.01 | |
 Advanced Micro DevicesAMD | $495.76 | -5.18 | -1.03% | $816.52B | 112.78K | 188.96 | 2.65 | |
 VISA Inc.V | $358.56 | -6.58 | -1.80% | $681.40B | 625.00 | 33.61 | 10.66 | |
 ASML Holding NVASML | $1,747.58 | -37.29 | -2.09% | $677.80B | 20.70K | 68.34 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $147.36 | 1.41 | +0.97% | $613.02B | 21.92K | 22.11 | 6.69 | |
 Johnson & JohnsonJNJ | $253.04 | 3.07 | +1.23% | $609.45B | 2.61K | 22.91 | 11.05 | |
 Intel CorpINTC | $95.04 | -1.94 | -2.00% | $483.12B | 575.30K | -1,201.56 | -0.08 | |
 Mastercard IncorporatedMA | $543.60 | -7.94 | -1.44% | $481.04B | 555.00 | 32.95 | 16.52 | |
 ABBVIE INC.ABBV | $254.49 | 0.10 | +0.04% | $450.12B | 309.00 | 107.95 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 2.28 | +2.08% | $441.46B | 7.57K | 39.30 | 2.85 | |
 Bank of America CorporationBAC | $61.27 | -0.22 | -0.36% | $429.39B | 1.26K | 15.98 | 3.83 | |
 Applied Materials IncAMAT | $529.66 | -31.27 | -5.57% | $423.78B | 28.46K | 54.63 | 9.77 | |
 Costco Wholesale CorpCOST | $940.87 | -4.70 | -0.50% | $416.80B | 577.00 | 48.87 | 19.23 | |
 Caterpillar Inc.CAT | $880.28 | 3.11 | +0.35% | $408.95B | 3.58K | 47.18 | 18.82 | |
 Lam Research CorpLRCX | $313.30 | -7.66 | -2.39% | $396.62B | 13.49K | 64.99 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.09 | 2.71 | +0.64% | $387.10B | 5.00K | 32.32 | 13.19 | |
 Chevron CorporationCVX | $187.38 | 3.52 | +1.91% | $374.87B | 7.58K | 28.26 | 6.66 | |
 Oracle CorpORCL | $126.41 | 2.20 | +1.77% | $365.87B | 120.89K | 22.80 | 5.57 | |
 GE AerospaceGE | $348.83 | 3.10 | +0.90% | $363.76B | 825.00 | 43.07 | 8.14 | |
 Coca-Cola CompanyKO | $81.56 | -3.36 | -3.96% | $351.86B | 23.53K | 26.90 | 3.04 | |
 Procter & Gamble CompanyPG | $149.98 | -1.52 | -1.00% | $350.20B | 1.06K | 22.28 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.61 | 0.09 | +0.09% | $344.44B | 24.93K | 16.60 | 6.05 | |
 Home Depot, Inc.HD | $338.87 | -9.15 | -2.63% | $339.27B | 632.00 | 23.91 | 14.23 | |
 Morgan StanleyMS | $215.50 | -2.87 | -1.31% | $338.19B | 488.00 | 21.07 | 10.21 | |
 Merck & Co., Inc.MRK | $127.50 | -0.13 | -0.10% | $315.92B | 1.08K | 17.57 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,065.22 | -30.24 | -2.76% | $315.35B | 579.00 | 20.84 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.38 | -2.06 | -1.53% | $314.35B | 69.79K | 208.13 | 0.63 | |
 Philip Morris International Inc.PM | $192.98 | 3.14 | +1.65% | $300.93B | 830.00 | 26.56 | 7.27 | |
 Royal Bank of CanadaRY | $215.43 | -0.64 | -0.30% | $300.85B | 466.00 | 20.72 | 10.45 | |
 Novartis AGNVS | $153.76 | 1.03 | +0.67% | $292.68B | 941.00 | 21.42 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $358.68 | 4.69 | +1.32% | $292.45B | 5.01K | 198.25 | 1.81 | |
 NetFlix IncNFLX | $68.95 | -5.40 | -7.26% | $289.98B | 102.03K | 27.22 | 2.53 | |
 Arm Holdings plc - ADRARM | $267.19 | 5.18 | +1.98% | $288.41B | 30.34K | 360.03 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $114.97 | -2.52 | -2.14% | $286.62B | 221.05K | 22.56 | 5.30 | |
 GE Vernova Inc.GEV | $1,057.84 | 21.62 | +2.09% | $285.97B | 2.71K | 59.79 | 17.80 | |
 KLA Corporation Common StockKLAC | $212.75 | -6.62 | -3.02% | $280.82B | 23.33K | 6.25 | 34.37 | |
 Wells Fargo & Co.WFC | $87.51 | -0.56 | -0.64% | $266.85B | 646.00 | 14.05 | 6.27 | |
 AstraZeneca PLCAZN | $168.90 | -0.39 | -0.23% | $262.55B | 2.52K | 29.19 | 5.80 | |
 RTX CorporationRTX | $193.51 | -0.85 | -0.44% | $262.03B | 436.00 | 39.23 | 4.96 | |
 Texas Instruments IncorporatedTXN | $284.02 | -7.20 | -2.47% | $260.65B | 3.30K | 52.65 | 5.44 | |
 Dell Technologies Inc.DELL | $396.34 | 4.96 | +1.27% | $257.26B | 9.43K | 45.66 | 8.72 | |
 American Express CompanyAXP | $355.35 | -6.22 | -1.72% | $243.42B | 292.00 | 23.18 | 15.39 | |
 Shell plc - ADRSHEL | $87.32 | 2.24 | +2.63% | $241.15B | 10.94K | 14.51 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.81 | -3.66% | $240.59B | 503.00 | 18.71 | 1.14 | |
 Linde plc Ordinary ShareLIN | $513.22 | -7.52 | -1.44% | $236.00B | 43.00 | 34.99 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.32 | -1.16 | -2.25% | $224.96B | 61.05K | 14.65 | 3.47 | |
 Citigroup Inc.C | $129.36 | -2.35 | -1.78% | $217.74B | 3.22K | 18.62 | 6.97 | |
 Arista NetworksANET | $168.61 | 0.05 | +0.03% | $212.97B | 5.97K | 61.28 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $177.61 | -2.15 | -1.20% | $210.56B | 157.00 | 9.37 | 18.97 | |
 T-Mobile US, Inc.TMUS | $192.43 | -0.42 | -0.22% | $208.01B | 1.23K | 19.80 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.08 | -0.68 | -0.33% | $206.16B | 6.53K | -273.60 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,354.82 | -56.26 | -3.99% | $205.41B | 235.44K | -182.74 | -7.59 | |
 BHP Group Limited - ADRBHP | $80.64 | -0.07 | -0.09% | $205.02B | 2.93K | -- | -- | |
 Toronto Dominion BankTD | $123.60 | -0.30 | -0.24% | $204.59B | 200.00 | 13.68 | 9.05 | |
 International Business Machines CorporationIBM | $212.67 | -6.38 | -2.91% | $199.68B | 26.46K | 19.05 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $532.48 | -10.71 | -1.97% | $198.52B | 41.00 | 30.11 | 17.74 | |
 Amgen IncAMGN | $366.29 | -5.29 | -1.42% | $197.56B | 343.00 | 25.72 | 14.23 | |
 Banco Santander S.A.SAN | $13.55 | -0.07 | -0.51% | $193.49B | 1.30K | 13.39 | 1.01 | |
 McDonald's CorporationMCD | $267.71 | -5.75 | -2.10% | $190.80B | 4.85K | 22.47 | 11.95 | |
 PepsiCo, Inc.PEP | $137.12 | -2.31 | -1.66% | $187.84B | 2.86K | 22.94 | 6.00 | |
 Amphenol CorporationAPH | $151.20 | -1.94 | -1.27% | $187.75B | 1.27K | 45.69 | 3.34 | |
 NextEra Energy, Inc.NEE | $88.80 | -0.55 | -0.62% | $185.10B | 968.00 | 26.98 | 3.29 | |
 SAP SESAP | $159.04 | -2.60 | -1.61% | $184.70B | 5.52K | 22.44 | 7.05 | |
 Analog Devices, Inc.ADI | $375.36 | -5.17 | -1.36% | $183.81B | 470.00 | 68.99 | 5.47 | |
 Qualcomm IncQCOM | $171.78 | 1.17 | +0.69% | $182.63B | 56.14K | 35.80 | 4.84 | |
 Verizon CommunicationsVZ | $43.59 | -0.29 | -0.66% | $182.16B | 1.78K | 10.77 | 4.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $787.66 | 42.17 | +5.66% | $180.78B | 8.39K | 90.38 | 8.84 | |
 TotalEnergies SETTE | $81.39 | 2.57 | +3.26% | $180.53B | 8.80K | 14.03 | 5.79 | |
 Union Pacific Corp.UNP | $301.75 | 2.33 | +0.78% | $179.90B | 112.00 | 25.31 | 11.97 | |
 The Charles Schwab CorporationSCHW | $101.56 | -1.24 | -1.21% | $175.82B | 2.07K | 21.69 | 4.66 | |
 Abbott LaboratoriesABT | $100.68 | 1.85 | +1.87% | $174.62B | 659.00 | 26.95 | 3.72 | |
 UBS Group AGUBS | $52.73 | -0.77 | -1.44% | $172.13B | 2.05K | 22.25 | 2.36 | |
 Welltower Inc.WELL | $243.25 | 1.76 | +0.73% | $171.96B | 11.00 | 174.00 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $188.68 | 0.38 | +0.20% | $171.90B | 223.23K | 62.18 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.46 | -0.33 | -0.21% | $170.63B | 284.00 | 31.65 | 4.88 | |
 Boeing CompanyBA | $214.03 | -0.31 | -0.14% | $170.43B | 16.09K | 107.56 | 2.01 | |
 The Walt Disney CompanyDIS | $97.67 | -2.04 | -2.05% | $169.74B | 9.34K | 14.38 | 6.80 | |
 Gilead Sciences IncGILD | $134.28 | -2.02 | -1.48% | $168.12B | 355.00 | 20.00 | 6.77 | |
 Western Digital Corp.WDC | $477.22 | 10.41 | +2.23% | $167.16B | 30.15K | 48.64 | 9.97 | |
 Blackrock, Inc.BLK | $1,072.20 | -14.85 | -1.37% | $167.06B | 123.00 | 30.43 | 35.42 | |
 Deere & CompanyDE | $597.24 | -1.73 | -0.29% | $161.63B | 141.00 | 33.75 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.56 | -1.50 | -1.20% | $160.36B | 9.27K | 132.88 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.95 | -0.90 | -3.48% | $160.07B | 37.00 | 21.00 | 1.20 |
Publicité