Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $227.38 | 5.11 | +2.30% | $5.48T | 1.34M | 28.68 | 7.91 | |
 Apple Inc.AAPL | $338.98 | 2.85 | +0.85% | $4.96T | 165.76K | 38.97 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.97 | 5.43 | +1.55% | $4.36T | 363.69K | 17.92 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.87 | 6.46 | +1.88% | $4.32T | 209.49K | 17.72 | 19.91 | |
 Microsoft CorpMSFT | $501.61 | 7.83 | +1.59% | $3.76T | 196.40K | 28.22 | 17.96 | |
 Amazon.Com IncAMZN | $258.45 | 4.74 | +1.87% | $2.80T | 386.68K | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $445.14 | 10.47 | +2.41% | $2.29T | 156.72K | 31.80 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.85 | -0.86 | -0.56% | $2.00T | 1.09M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $741.25 | 75.50 | +11.34% | $1.87T | 529.95K | 27.71 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $362.66 | 5.05 | +1.41% | $1.73T | 366.00K | 46.39 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.30 | 11.03 | +3.03% | $1.49T | 469.27K | 350.04 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.86 | 1.36 | +0.73% | $1.33T | 866.20K | -- | -- | |
 Micron Technology, Inc.MU | $1,043.96 | 28.16 | +2.77% | $1.17T | 622.37K | 23.37 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.01 | -7.76 | -1.52% | $1.08T | 25.67K | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $752,180.01 | -11,420.00 | -1.50% | $1.07T | 211.00 | 12,623.22 | 59.66 | |
 Eli Lilly & Co.LLY | $1,164.89 | 11.96 | +1.04% | $1.02T | 26.73K | 38.57 | 29.80 | |
 Advanced Micro DevicesAMD | $615.52 | 55.70 | +9.95% | $988.07B | 642.12K | 155.59 | 3.89 | |
 JPMorgan Chase & Co.JPM | $352.04 | 2.37 | +0.68% | $938.78B | 9.24K | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.44 | 0.71 | +0.67% | $854.94B | 51.10K | 38.90 | 2.77 | |
 VISA Inc.V | $369.95 | 1.66 | +0.45% | $695.99B | 5.42K | 31.52 | 11.76 | |
 ASML Holding NVASML | $1,711.32 | 31.40 | +1.87% | $652.72B | 27.44K | 52.87 | 32.14 | |
 Johnson & JohnsonJNJ | $269.47 | -0.52 | -0.19% | $649.52B | 4.76K | 31.23 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.30 | -5.24 | -3.20% | $642.38B | 56.36K | 20.11 | 7.77 | |
 Intel CorpINTC | $121.78 | 13.18 | +12.14% | $635.89B | 3.58M | -57.01 | -2.11 | |
 Mastercard IncorporatedMA | $567.65 | 2.41 | +0.43% | $499.71B | 1.72K | 31.38 | 18.18 | |
 ABBVIE INC.ABBV | $264.48 | 0.52 | +0.20% | $466.45B | 1.85K | 74.56 | 3.54 | |
 Oracle CorpORCL | $148.56 | 0.95 | +0.64% | $456.35B | 466.70K | 23.66 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.09 | 5.45 | +3.07% | $441.95B | 204.82K | 157.19 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.46 | 1.95 | +1.78% | $438.85B | 33.36K | 33.33 | 3.34 | |
 Bank of America CorporationBAC | $57.96 | 0.23 | +0.40% | $405.96B | 23.10K | 13.32 | 4.36 | |
 Costco Wholesale CorpCOST | $898.48 | 3.17 | +0.35% | $399.13B | 10.50K | 45.27 | 19.88 | |
 Chevron CorporationCVX | $203.67 | -5.84 | -2.79% | $395.12B | 30.38K | 19.31 | 10.43 | |
 Coca-Cola CompanyKO | $87.12 | -1.13 | -1.28% | $376.54B | 63.02K | 26.28 | 3.33 | |
 Caterpillar Inc.CAT | $816.50 | 7.51 | +0.93% | $374.64B | 9.43K | 35.07 | 23.24 | |
 Lam Research CorpLRCX | $302.28 | 14.17 | +4.92% | $373.88B | 78.54K | 51.87 | 5.76 | |
 Merck & Co., Inc.MRK | $149.50 | 2.63 | +1.79% | $369.20B | 17.19K | 119.72 | 1.25 | |
 Dell Technologies Inc.DELL | $575.31 | 7.25 | +1.28% | $364.19B | 60.18K | 33.24 | 17.23 | |
 Applied Materials IncAMAT | $464.24 | 19.67 | +4.42% | $364.13B | 78.46K | 39.55 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.21 | 1.38 | +1.36% | $350.48B | 46.98K | 14.53 | 7.05 | |
 Procter & Gamble CompanyPG | $146.08 | -0.31 | -0.21% | $341.28B | 3.13K | 22.20 | 6.62 | |
 Arm Holdings plc - ADRARM | $322.90 | 47.29 | +17.16% | $340.99B | 244.47K | 329.15 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.56 | 0.66 | +0.18% | $339.46B | 13.16K | 24.34 | 15.54 | |
 GE AerospaceGE | $319.01 | 4.74 | +1.51% | $334.25B | 3.98K | 37.94 | 8.49 | |
 Morgan StanleyMS | $206.12 | 3.54 | +1.75% | $323.85B | 1.44K | 16.67 | 12.37 | |
 NetFlix IncNFLX | $73.36 | 1.57 | +2.19% | $307.92B | 254.80K | 23.25 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.76 | 8.18 | +2.25% | $305.93B | 27.62K | 733.34 | 0.51 | |
 Home Depot, Inc.HD | $297.20 | -2.78 | -0.93% | $298.78B | 12.18K | 20.96 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $115.75 | 2.51 | +2.22% | $296.04B | 1.17M | 28.84 | 4.13 | |
 Philip Morris International Inc.PM | $187.48 | -1.14 | -0.60% | $292.36B | 364.00 | 26.95 | 6.96 | |
 Royal Bank of CanadaRY | $206.19 | 2.89 | +1.42% | $286.28B | 4.00 | 18.09 | 11.43 | |
 Goldman Sachs Group Inc.GS | $959.39 | 17.39 | +1.85% | $280.14B | 5.27K | 14.85 | 64.79 | |
 Novartis AGNVS | $140.98 | 0.61 | +0.43% | $270.13B | 5.25K | 21.44 | 6.63 | |
 Shell plc - ADRSHEL | $93.27 | -1.27 | -1.34% | $264.67B | 90.16K | 10.23 | 9.06 | |
 RTX CorporationRTX | $194.34 | 0.34 | +0.18% | $262.35B | 3.18K | 34.27 | 5.68 | |
 Wells Fargo & Co.WFC | $86.54 | 0.42 | +0.49% | $262.26B | 1.95K | 12.61 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.29 | +1.25% | $262.03B | 4.15K | 15.22 | 1.53 | |
 AstraZeneca PLCAZN | $168.10 | 2.02 | +1.22% | $260.89B | 3.34K | 25.14 | 6.69 | |
 Arista NetworksANET | $205.42 | 6.03 | +3.02% | $258.42B | 18.54K | 64.64 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,766.64 | -25.18 | -1.41% | $257.10B | 254.18K | 24.09 | 72.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.35 | 11.70 | +4.92% | $256.18B | 50.87K | 6,254.88 | 0.04 | |
 GE Vernova Inc.GEV | $946.22 | 5.89 | +0.63% | $251.02B | 7.92K | 26.98 | 34.94 | |
 Texas Instruments IncorporatedTXN | $270.87 | 4.23 | +1.59% | $246.83B | 18.83K | 41.14 | 6.57 | |
 SAP SESAP | $209.22 | -0.23 | -0.11% | $245.06B | 14.00K | 26.67 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $658.76 | 7.31 | +1.12% | $240.46B | 148.00 | 34.98 | 18.59 | |
 KLA Corporation Common StockKLAC | $183.97 | 6.98 | +3.94% | $237.22B | 97.28K | 49.47 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $192.50 | 0.97 | +0.51% | $229.02B | 43.00 | 8.53 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $257.38 | 13.13 | +5.38% | $228.14B | 507.38K | 83.78 | 3.03 | |
 Citigroup Inc.C | $135.05 | 3.28 | +2.49% | $226.69B | 2.23K | 14.59 | 9.26 | |
 International Business Machines CorporationIBM | $231.93 | 2.38 | +1.04% | $219.89B | 47.93K | 20.71 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.09 | -0.18 | -0.21% | $219.59B | 87.82K | -- | -- | |
 Amgen IncAMGN | $393.16 | 7.51 | +1.95% | $213.28B | 2.08K | 24.52 | 16.09 | |
 American Express CompanyAXP | $313.59 | 2.03 | +0.65% | $212.78B | 5.04K | 19.12 | 16.48 | |
 Banco Santander S.A.SAN | $14.62 | 0.31 | +2.17% | $212.77B | 34.69K | 11.92 | 1.23 | |
 Linde plc Ordinary ShareLIN | $457.50 | -2.90 | -0.63% | $211.33B | 2.17K | 29.61 | 15.48 | |
 Qualcomm IncQCOM | $194.23 | 16.51 | +9.29% | $204.74B | 172.23K | 22.19 | 8.64 | |
 Toronto Dominion BankTD | $124.04 | 1.71 | +1.40% | $203.72B | 1.03K | 18.47 | 6.73 | |
 Verizon CommunicationsVZ | $47.68 | -0.41 | -0.85% | $198.93B | 21.51K | 12.47 | 3.84 | |
 Amphenol CorporationAPH | $80.72 | 3.17 | +4.09% | $198.83B | 12.59K | 40.31 | 2.00 | |
 Salesforce, Inc.CRM | $236.42 | -1.50 | -0.63% | $197.52B | 75.76K | 21.88 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.33 | 18.54 | +2.16% | $197.05B | 32.29K | 62.43 | 13.88 | |
 TotalEnergies SETTE | $90.06 | -0.76 | -0.84% | $196.52B | 7.84K | 11.13 | 7.99 | |
 Gilead Sciences IncGILD | $150.56 | 0.45 | +0.30% | $186.71B | 2.35K | -56.40 | -2.67 | |
 Analog Devices, Inc.ADI | $383.00 | 7.28 | +1.94% | $185.30B | 10.68K | 45.36 | 8.43 | |
 The Charles Schwab CorporationSCHW | $106.88 | 1.63 | +1.55% | $185.04B | 654.00 | 19.45 | 5.50 | |
 Deere & CompanyDE | $684.73 | 0.74 | +0.11% | $185.03B | 293.00 | 38.12 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.92 | 9.42 | +7.33% | $184.93B | 276.63K | 97.12 | 1.48 | |
 The Walt Disney CompanyDIS | $104.23 | 1.56 | +1.52% | $180.65B | 6.23K | 21.57 | 4.85 | |
 T-Mobile US, Inc.TMUS | $165.27 | -2.91 | -1.73% | $178.22B | 6.90K | 17.40 | 9.55 | |
 Abbott LaboratoriesABT | $102.98 | 0.37 | +0.36% | $178.06B | 2.64K | 33.30 | 3.09 | |
 PepsiCo, Inc.PEP | $129.59 | -0.16 | -0.12% | $177.54B | 71.88K | 17.05 | 7.63 | |
 McDonald's CorporationMCD | $247.88 | -0.36 | -0.15% | $176.58B | 32.88K | 20.27 | 12.31 | |
 AT&T Inc.T | $25.45 | 0.05 | +0.20% | $174.63B | 9.53K | 8.44 | 3.02 | |
 Novo-Nordisk A/SNVO | $39.80 | -3.44 | -7.96% | $173.54B | 1.18M | 9.60 | 4.09 | |
 Southern Copper CorporationSCCO | $198.06 | 2.36 | +1.21% | $169.19B | 4.76K | 29.30 | 6.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.43 | 10.66 | +2.51% | $168.37B | 2.09K | 44.10 | 9.83 | |
 Welltower Inc.WELL | $232.76 | 3.89 | +1.70% | $168.26B | 122.00 | 107.11 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.67 | 0.43 | +1.64% | $168.19B | 1.00 | 18.44 | 1.44 | |
 NextEra Energy, Inc.NEE | $79.63 | -0.84 | -1.04% | $166.28B | 8.70K | 17.91 | 4.45 | |
 Blackrock, Inc.BLK | $1,090.27 | 20.49 | +1.92% | $165.94B | 283.00 | 25.61 | 41.84 | |
 Union Pacific Corp.UNP | $269.63 | -9.74 | -3.49% | $161.59B | 2.03K | 22.02 | 12.35 |