Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$183.18-2.63
-1.41%
$4.49T158.17M48.044.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.29-0.14
-0.04%
$4.02T17.84M32.8110.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$335.79-0.18
-0.05%
$4.00T28.52M32.7310.14
AAPL logoApple Inc.AAPL$259.98-1.07
-0.41%
$3.83T39.93M34.847.47
MSFT logoMicrosoft CorpMSFT$459.33-11.34
-2.41%
$3.55T28.14M32.9814.06
AMZN logoAmazon.Com IncAMZN$236.62-5.98
-2.46%
$2.63T41.30M34.817.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$327.01-4.20
-1.27%
$1.72T11.21M34.039.75
AVGO logoBroadcom Inc. Common StockAVGO$339.93-14.68
-4.14%
$1.67T30.08M62.904.76
META logoMeta Platforms, Inc. Class A Common StockMETA$615.42-15.67
-2.48%
$1.62T15.53M22.2622.64
TSLA logoTesla, Inc. Common StockTSLA$439.16-8.04
-1.80%
$1.49T57.10M309.631.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.16-1.08
-0.22%
$1.08T5.03M22.0431.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$742420.23120.23
+0.02%
$1.08T457.0022.0346.91
LLY logoEli Lilly & Co.LLY$1072.80-4.39
-0.41%
$1.02T1.91M49.1620.44
WMT logoWalmart Inc. Common StockWMT$120.02-0.34
-0.28%
$940.24B32.74M45.902.86
JPM logoJPMorgan Chase & Co.JPM$307.78-3.12
-1.00%
$883.35B25.95M16.3020.19
V logoVISA Inc.V$329.111.23
+0.37%
$625.22B9.39M29.9210.21
ORCL logoOracle CorpORCL$193.57-8.72
-4.31%
$588.07B22.47M36.035.32
XOM logoExxon Mobil CorporationXOM$130.193.65
+2.88%
$523.06B27.52M17.856.88
MA logoMastercard IncorporatedMA$546.661.67
+0.31%
$508.52B3.94M35.2215.64
JNJ logoJohnson & JohnsonJNJ$218.524.87
+2.28%
$505.28B11.86M20.2010.36
ASML logoASML Holding NVASML$1263.56-6.60
-0.52%
$503.89B1.54M52.1524.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.39-0.57
-0.32%
$427.61B33.52M527.680.42
COST logoCostco Wholesale CorpCOST$951.209.27
+0.98%
$418.60B2.89M50.9518.67
BAC logoBank of America CorporationBAC$52.47-2.07
-3.79%
$403.02B84.62M15.043.67
BABA logoAlibaba Group Holding Limited - ADRBABA$169.922.91
+1.74%
$396.84B17.74M24.937.24
MU logoMicron Technology, Inc.MU$333.05-5.08
-1.50%
$389.28B20.27M32.6010.52
ABBV logoABBVIE INC.ABBV$221.901.15
+0.52%
$388.90B8.43M23.281.32
NFLX logoNetFlix IncNFLX$88.55-1.77
-1.97%
$378.86B49.58M37.352.39
HD logoHome Depot, Inc.HD$375.67-4.07
-1.07%
$373.26B4.96M24.8114.67
GE logoGE AerospaceGE$318.86-8.38
-2.56%
$341.94B3.92M52.887.49
AMD logoAdvanced Micro DevicesAMD$223.602.63
+1.19%
$338.13B40.46M71.622.02
PG logoProcter & Gamble CompanyPG$146.312.07
+1.44%
$335.23B13.47M20.826.85
CVX logoChevron CorporationCVX$167.253.38
+2.06%
$326.88B16.41M20.657.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$334.790.86
+0.26%
$308.45B5.74M16.2119.16
SAP logoSAP SESAP$238.86-8.24
-3.34%
$305.70B2.21M37.936.68
KO logoCoca-Cola CompanyKO$71.380.14
+0.20%
$303.26B16.72M23.743.02
TM logoToyota Motor Corporation - ADRTM$227.52-1.51
-0.66%
$299.92B293.81K9.8122.69
NVS logoNovartis AGNVS$146.194.58
+3.24%
$299.58B1.84M15.887.32
WFC logoWells Fargo & Co.WFC$89.22-4.34
-4.64%
$298.09B33.81M15.936.08
MS logoMorgan StanleyMS$180.77-1.99
-1.09%
$296.52B8.43M19.149.75
CAT logoCaterpillar Inc.CAT$638.872.34
+0.37%
$294.72B2.11M33.0419.48
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.39-1.08
-1.43%
$292.42B17.78M23.352.66
IBM logoInternational Business Machines CorporationIBM$308.925.75
+1.90%
$291.81B3.78M28.468.36
AZN logoAstraZeneca PLCAZN$96.341.83
+1.94%
$290.39B7.71M20.493.01
GS logoGoldman Sachs Group Inc.GS$932.69-5.46
-0.58%
$284.80B2.51M19.2949.23
HSBC logoHSBC Holdings PLCHSBC$81.800.28
+0.34%
$279.30B1.39M11.374.75
LRCX logoLam Research CorpLRCX$208.54-5.84
-2.73%
$276.83B18.19M48.554.54
MRK logoMerck & Co., Inc.MRK$110.972.71
+2.50%
$271.01B11.96M12.627.57
NVO logoNovo-Nordisk A/SNVO$58.90-0.74
-1.24%
$267.27B16.31M15.673.44
RTX logoRTX CorporationRTX$198.804.72
+2.43%
$259.91B5.25M30.924.87
PM logoPhilip Morris International Inc.PM$171.095.24
+3.16%
$257.09B6.38M22.355.52
AXP logoAmerican Express CompanyAXP$358.190.19
+0.05%
$247.70B3.58M24.1314.90
AMAT logoApplied Materials IncAMAT$301.74-3.13
-1.03%
$243.62B6.55M32.628.68
CRM logoSalesforce, Inc.CRM$239.55-1.51
-0.63%
$243.06B10.15M28.547.49
RY logoRoyal Bank of CanadaRY$168.58-0.36
-0.21%
$237.59B739.34K16.4710.03
TMO logoThermo Fisher Scientific, Inc.TMO$621.5414.46
+2.38%
$231.23B2.46M27.4817.31
APP logoApplovin Corporation Class A Common StockAPP$617.84-50.79
-7.60%
$222.59B8.44M81.218.24
TMUS logoT-Mobile US, Inc.TMUS$192.032.36
+1.24%
$220.92B5.29M18.6710.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.49-9.95
-5.94%
$218.62B10.86M161.471.35
MCD logoMcDonald's CorporationMCD$308.01-1.43
-0.46%
$218.45B2.95M25.7611.72
ABT logoAbbott LaboratoriesABT$124.930.63
+0.51%
$216.73B7.19M24.987.98
C logoCitigroup Inc.C$112.37-3.93
-3.38%
$210.60B28.01M15.697.12
INTC logoIntel CorpINTC$48.741.45
+3.06%
$210.47B148.06M--0.01
LIN logoLinde plc Ordinary ShareLIN$439.84-3.06
-0.69%
$207.15B2.54M27.3514.93
SHEL logoShell plc - ADRSHEL$74.321.14
+1.56%
$206.04B8.06M11.344.88
ISRG logoIntuitive Surgical Inc.ISRG$546.89-14.93
-2.66%
$205.32B3.60M80.337.56
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.160.67
+3.83%
$204.60B3.74M14.731.12
DIS logoThe Walt Disney CompanyDIS$113.460.48
+0.43%
$201.42B8.93M19.026.86
PEP logoPepsiCo, Inc.PEP$145.912.43
+1.69%
$193.29B8.33M18.015.26
KLAC logoKLA Corporation Common StockKLAC$1434.15-7.66
-0.53%
$187.65B896.40K41.0431.85
BA logoBoeing CompanyBA$242.50-2.05
-0.84%
$182.28B7.91M---13.68
QCOM logoQualcomm IncQCOM$164.52-0.77
-0.47%
$181.29B7.96M16.834.89
SCHW logoThe Charles Schwab CorporationSCHW$101.870.69
+0.68%
$181.07B6.64M22.644.27
SAN logoBanco Santander S.A.SAN$12.230.04
+0.35%
$180.71B4.43M13.800.94
APH logoAmphenol CorporationAPH$146.81-2.16
-1.45%
$177.62B9.42M49.693.00
INTU logoIntuit IncINTU$566.41-38.87
-6.42%
$176.83B4.83M39.4914.63
UBER logoUber Technologies, Inc.UBER$84.64-0.77
-0.90%
$175.93B15.51M10.887.78
AMGN logoAmgen IncAMGN$328.964.66
+1.44%
$175.30B1.90M14.8912.94
TJX logoTJX Companies, Inc. (The)TJX$155.04-3.10
-1.96%
$174.45B5.38M34.684.53
BKNG logoBooking Holdings Inc. Common StockBKNG$5188.39-126.32
-2.38%
$173.79B248.13K24.37153.86
GEV logoGE Vernova Inc.GEV$644.47-7.62
-1.17%
$173.58B2.40M104.206.14
ACN logoAccenture PLCACN$288.6411.84
+4.28%
$172.96B6.42M21.1612.10
TXN logoTexas Instruments IncorporatedTXN$193.484.95
+2.62%
$171.79B7.99M34.565.47
HDB logoHDFC Bank LimitedHDB$32.90-0.30
-0.91%
$171.00B4.61M20.381.64
BLK logoBlackrock, Inc.BLK$1091.121.58
+0.14%
$169.00B954.22K23.2638.89
NEE logoNextEra Energy, Inc.NEE$81.970.33
+0.41%
$168.94B10.28M21.923.14
DHR logoDanaher CorporationDHR$237.902.34
+0.99%
$168.82B3.14M31.004.85
T logoAT&T Inc.T$23.600.30
+1.30%
$168.30B51.40M11.153.08
VZ logoVerizon CommunicationsVZ$39.820.81
+2.08%
$167.98B25.70M8.444.68
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.950.75
+0.74%
$166.82B155.48K17.295.74
PDD logoPDD Holdings Inc. - ADRPDD$107.82-4.50
-4.01%
$165.29B18.93M12.399.58
SPGI logoS&P Global Inc.SPGI$545.022.86
+0.53%
$164.87B1.14M31.4713.75
BHP logoBHP Group Limited - ADRBHP$65.992.00
+3.13%
$159.39B4.88M----
TD logoToronto Dominion BankTD$93.71-0.25
-0.27%
$159.02B2.75M15.038.43
ANET logoArista NetworksANET$125.03-4.90
-3.77%
$155.42B7.41M48.212.63
TTE logoTotalEnergies SETTE$66.520.72
+1.10%
$155.18B1.27M9.156.19
SONY logoSony Group Corporation - ADRSONY$24.08-0.33
-1.36%
$152.28B3.81M19.831.30
GILD logoGilead Sciences IncGILD$124.062.30
+1.89%
$152.11B4.66M14.976.45
LOW logoLowe's Companies Inc.LOW$274.900.65
+0.24%
$151.96B3.21M22.1312.06
UBS logoUBS Group AGUBS$47.28-0.08
-0.16%
$149.58B2.13M21.572.22
Publicité