Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$222.692.08
+0.94%
$5.39T112.83M45.454.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$388.120.46
+0.12%
$4.70T19.82M35.9010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$384.27-0.63
-0.16%
$4.66T10.54M35.5510.81
AAPL logoApple Inc.AAPL$302.123.15
+1.05%
$4.44T24.30M38.207.91
MSFT logoMicrosoft CorpMSFT$420.402.98
+0.71%
$3.12T18.40M26.2915.99
AMZN logoAmazon.Com IncAMZN$264.094.75
+1.83%
$2.84T22.94M36.837.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$401.859.24
+2.35%
$2.08T7.40M37.7310.65
AVGO logoBroadcom Inc. Common StockAVGO$418.277.20
+1.75%
$1.98T10.13M81.695.12
TSLA logoTesla, Inc. Common StockTSLA$412.618.50
+2.10%
$1.55T33.52M382.051.08
META logoMeta Platforms, Inc. Class A Common StockMETA$603.340.73
+0.12%
$1.53T8.16M25.6723.50
WMT logoWalmart Inc. Common StockWMT$131.32-2.88
-2.15%
$1.05T16.28M47.932.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$722014.051414.05
+0.20%
$1.04T174.0015507.1746.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$481.130.67
+0.14%
$1.04T2.80M15.5031.04
LLY logoEli Lilly & Co.LLY$1015.99-5.42
-0.53%
$906.00B1.69M44.2722.95
MU logoMicron Technology, Inc.MU$729.9131.17
+4.46%
$823.15B41.17M34.4621.18
JPM logoJPMorgan Chase & Co.JPM$302.636.93
+2.34%
$810.90B5.36M15.1220.01
AMD logoAdvanced Micro DevicesAMD$448.1134.06
+8.23%
$730.69B27.57M169.102.65
XOM logoExxon Mobil CorporationXOM$158.26-4.29
-2.64%
$655.96B11.70M23.666.69
V logoVISA Inc.V$330.780.87
+0.26%
$629.06B4.25M31.0310.66
ASML logoASML Holding NVASML$1550.8091.36
+6.26%
$597.70B1.33M60.0625.82
INTC logoIntel CorpINTC$118.347.54
+6.80%
$594.77B140.20M-1479.22-0.08
JNJ logoJohnson & JohnsonJNJ$230.700.70
+0.30%
$555.34B2.71M20.8811.05
ORCL logoOracle CorpORCL$186.535.07
+2.79%
$536.46B10.55M33.495.57
COST logoCostco Wholesale CorpCOST$1075.94-18.38
-1.68%
$477.34B1.09M55.9519.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$113.89-1.48
-1.29%
$449.87B15.53M39.962.85
MA logoMastercard IncorporatedMA$497.51-2.19
-0.44%
$439.59B2.47M30.1216.52
CAT logoCaterpillar Inc.CAT$875.7415.59
+1.81%
$403.36B1.55M46.5318.82
CVX logoChevron CorporationCVX$192.95-4.30
-2.18%
$384.27B7.50M28.976.66
ABBV logoABBVIE INC.ABBV$213.800.04
+0.02%
$377.74B2.54M90.592.36
NFLX logoNetFlix IncNFLX$88.27-1.06
-1.19%
$371.68B15.18M34.892.53
BAC logoBank of America CorporationBAC$51.320.62
+1.22%
$364.20B26.45M13.403.83
LRCX logoLam Research CorpLRCX$290.3016.92
+6.19%
$363.04B5.12M59.494.88
KO logoCoca-Cola CompanyKO$81.81-0.11
-0.14%
$351.98B7.70M26.913.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$383.59-5.65
-1.45%
$348.35B4.98M29.0813.19
AMAT logoApplied Materials IncAMAT$425.3118.40
+4.52%
$337.53B4.22M43.539.77
PG logoProcter & Gamble CompanyPG$142.841.54
+1.09%
$332.63B4.06M21.166.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$136.701.44
+1.07%
$327.72B23.07M216.990.63
BABA logoAlibaba Group Holding Limited - ADRBABA$134.65-0.99
-0.73%
$323.03B5.74M25.415.30
HSBC logoHSBC Holdings PLCHSBC$92.003.53
+3.99%
$315.53B1.79M15.216.05
GE logoGE AerospaceGE$299.4714.19
+4.97%
$312.45B3.96M36.798.14
MS logoMorgan StanleyMS$197.798.21
+4.33%
$311.97B4.29M19.3710.21
HD logoHome Depot, Inc.HD$310.638.19
+2.71%
$309.40B4.15M21.8314.23
AZN logoAstraZeneca PLCAZN$188.193.55
+1.92%
$291.85B1.19M32.455.80
PM logoPhilip Morris International Inc.PM$187.17-4.40
-2.30%
$291.71B3.08M25.757.27
GS logoGoldman Sachs Group Inc.GS$980.4951.75
+5.57%
$289.25B2.06M19.1251.29
NVS logoNovartis AGNVS$151.180.74
+0.49%
$288.47B903.21K21.117.16
MRK logoMerck & Co., Inc.MRK$113.57-0.67
-0.58%
$280.51B4.34M15.607.28
GEV logoGE Vernova Inc.GEV$1030.4818.68
+1.85%
$276.91B1.68M57.8917.80
TXN logoTexas Instruments IncorporatedTXN$303.311.00
+0.33%
$276.04B3.97M55.755.44
ARM logoArm Holdings plc - ADRARM$254.9631.81
+14.25%
$271.27B15.84M339.940.75
RY logoRoyal Bank of CanadaRY$187.403.87
+2.11%
$260.59B555.60K17.9310.45
TM logoToyota Motor Corporation - ADRTM$189.804.33
+2.34%
$247.38B212.63K10.0118.97
SHEL logoShell plc - ADRSHEL$87.11-1.35
-1.52%
$242.49B6.02M14.526.00
KLAC logoKLA Corporation Common StockKLAC$1819.5578.97
+4.54%
$237.68B461.85K52.9434.37
RTX logoRTX CorporationRTX$175.050.56
+0.32%
$235.74B3.15M35.294.96
LIN logoLinde plc Ordinary ShareLIN$507.341.27
+0.25%
$234.57B1.23M34.7714.59
WFC logoWells Fargo & Co.WFC$75.941.39
+1.87%
$232.39B9.82M12.116.27
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.570.12
+0.59%
$220.84B2.15M17.161.14
QCOM logoQualcomm IncQCOM$202.697.08
+3.62%
$213.63B13.48M41.884.84
C logoCitigroup Inc.C$124.914.94
+4.12%
$213.04B7.16M17.926.97
BHP logoBHP Group Limited - ADRBHP$83.601.73
+2.11%
$212.37B2.11M----
AXP logoAmerican Express CompanyAXP$310.230.92
+0.30%
$211.68B2.94M20.1615.39
IBM logoInternational Business Machines CorporationIBM$224.412.07
+0.93%
$210.91B2.73M20.1311.15
SAP logoSAP SESAP$179.891.09
+0.61%
$210.03B2.63M25.527.05
SNDK logoSandisk Corporation Common StockSNDK$1395.6012.31
+0.89%
$206.67B8.08M-183.87-7.59
TTE logoTotalEnergies SETTE$92.64-0.27
-0.29%
$206.07B848.75K16.005.79
TMUS logoT-Mobile US, Inc.TMUS$190.31-3.11
-1.61%
$205.95B2.42M19.609.71
PEP logoPepsiCo, Inc.PEP$149.46-0.91
-0.61%
$204.28B3.85M24.916.00
NVO logoNovo-Nordisk A/SNVO$45.240.96
+2.16%
$200.48B7.48M13.043.47
PANW logoPalo Alto Networks, Inc. Common StockPANW$246.746.61
+2.75%
$200.11B6.28M136.321.81
VZ logoVerizon CommunicationsVZ$47.840.09
+0.20%
$199.74B9.27M11.814.05
MCD logoMcDonald's CorporationMCD$280.04-0.76
-0.27%
$198.97B2.57M23.4311.95
ADI logoAnalog Devices, Inc.ADI$397.03-17.28
-4.17%
$193.83B7.52M72.585.47
NEE logoNextEra Energy, Inc.NEE$88.61-1.45
-1.61%
$184.80B10.57M26.933.29
TD logoToronto Dominion BankTD$109.831.92
+1.78%
$183.29B1.17M12.149.05
DIS logoThe Walt Disney CompanyDIS$104.482.19
+2.14%
$181.42B5.50M15.366.80
AMGN logoAmgen IncAMGN$333.162.41
+0.73%
$179.90B2.04M23.4114.23
SAN logoBanco Santander S.A.SAN$12.410.63
+5.39%
$178.78B7.80M12.291.01
TJX logoTJX Companies, Inc. (The)TJX$159.729.04
+6.00%
$176.63B6.63M32.734.88
ANET logoArista NetworksANET$139.33-2.25
-1.59%
$175.44B6.43M50.482.76
BA logoBoeing CompanyBA$222.307.29
+3.39%
$175.24B5.80M110.602.01
T logoAT&T Inc.T$24.990.01
+0.05%
$173.65B26.85M8.193.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$750.9617.61
+2.40%
$168.39B1.64M84.958.84
RIO logoRio Tinto plcRIO$103.112.19
+2.17%
$167.68B1.72M----
TMO logoThermo Fisher Scientific, Inc.TMO$449.471.66
+0.37%
$167.03B1.97M25.3417.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$648.6831.80
+5.16%
$165.11B3.19M-876.60-0.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$186.4010.13
+5.75%
$163.21B23.07M60.523.08
GILD logoGilead Sciences IncGILD$131.000.50
+0.38%
$162.65B3.02M19.356.77
BLK logoBlackrock, Inc.BLK$1042.005.70
+0.55%
$161.75B448.27K29.4235.42
APP logoApplovin Corporation Class A Common StockAPP$479.872.97
+0.62%
$161.21B2.06M49.229.75
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.880.97
+1.18%
$160.52B1.13M24.093.44
ISRG logoIntuitive Surgical Inc.ISRG$449.357.77
+1.76%
$159.14B1.08M56.957.89
DELL logoDell Technologies Inc.DELL$244.369.10
+3.87%
$158.73B3.09M28.028.72
UNP logoUnion Pacific Corp.UNP$266.42-5.14
-1.89%
$158.18B2.20M22.2611.97
WDC logoWestern Digital Corp.WDC$457.171.37
+0.30%
$157.58B3.61M45.859.97
SCHW logoThe Charles Schwab CorporationSCHW$90.08-1.73
-1.89%
$156.65B6.88M19.334.66
GLW logoCorning IncorporatedGLW$180.034.20
+2.39%
$154.94B7.99M97.841.84
UBS logoUBS Group AGUBS$47.111.55
+3.41%
$154.43B2.26M19.962.36
ABT logoAbbott LaboratoriesABT$88.60-0.22
-0.25%
$154.32B4.93M23.823.72
WELL logoWelltower Inc.WELL$216.99-1.01
-0.46%
$153.17B1.95M154.991.40
Publicité