Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.87T | 153.96M | 41.00 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.33T | 52.01M | 37.25 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.25T | 34.01M | 32.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.25T | 21.93M | 32.18 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.78T | 40.65M | 23.40 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.51T | 64.60M | 32.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.28T | 20.36M | 41.36 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.07T | 156.56M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.82T | 35.20M | 74.51 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.44T | 50.42M | 354.05 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.43T | 13.10M | 23.92 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.20T | 60.25M | 50.28 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 4.94M | 15.87 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 253.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $986.97B | 3.32M | 48.23 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $949.12B | 23.41M | 43.53 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $895.85B | 7.63M | 16.71 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $850.15B | 31.93M | 196.75 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $688.55B | 2.42M | 69.19 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $667.61B | 133.26M | -1660.40 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $625.20B | 11.11M | 30.84 | 10.66 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $579.02B | 13.70M | 20.88 | 6.69 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $575.93B | 11.87M | 21.65 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $481.25B | 24.52M | 42.84 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $476.35B | 35.31M | 29.74 | 5.57 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $467.85B | 12.03M | 60.31 | 9.77 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $467.16B | 16.07M | 76.55 | 4.88 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $453.87B | 4.46M | 52.36 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $431.63B | 3.94M | 29.57 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $424.21B | 2.72M | 49.74 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $414.75B | 7.49M | 99.47 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $411.03B | 30.05M | 15.12 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $391.83B | 11.08M | 489.14 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $371.04B | 4.74M | 43.69 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $370.40B | 6.92M | 30.92 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $356.70B | 6.05M | 22.15 | 10.21 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $350.62B | 6.56M | 26.43 | 6.66 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $350.55B | 7.26M | 22.30 | 6.75 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $345.15B | 16.85M | 26.39 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $328.84B | 1.05M | 15.85 | 6.05 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $324.75B | 4.81M | 22.89 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $322.25B | 2.07M | 21.30 | 51.29 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $320.69B | 18.71M | 7.14 | 34.37 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $307.68B | 50.83M | 28.88 | 2.53 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $295.02B | 11.89M | 16.41 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $294.10B | 12.89M | -261.66 | -7.59 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $290.05B | 1.40M | 21.23 | 7.16 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $281.84B | 2.55M | 19.41 | 10.45 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $278.80B | 4.38M | 58.29 | 17.80 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $278.72B | 3.44M | 24.60 | 7.27 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $278.40B | 1.50M | 30.95 | 5.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $278.40B | 45.01M | 184.33 | 0.63 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $277.46B | 10.81M | 56.04 | 5.44 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $277.00B | 6.64M | 49.16 | 8.72 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $257.78B | 11.61M | 13.43 | 6.27 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $249.98B | 3.91M | 37.42 | 4.96 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $248.29B | 16.10M | 23.69 | 11.15 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $247.06B | 13.45M | 20.78 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $245.79B | 11.38M | 19.33 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $245.62B | 46.38M | 91.16 | 3.08 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.24B | 2.22M | 35.02 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $236.19B | 5.43M | 160.12 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $235.64B | 5.21M | 117.82 | 8.84 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $234.40B | 12.68M | 68.21 | 9.97 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $230.60B | 3.70M | 21.96 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $229.03B | 3.27M | 17.82 | 1.14 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $218.40B | 5.19M | 13.13 | 6.00 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $215.15B | 23.78M | 42.18 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $211.06B | 4.24M | -- | -- | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $209.62B | 20.23M | 13.64 | 3.47 | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $204.85B | 7.77M | 58.94 | 2.76 | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $199.74B | 7.56M | 74.97 | 5.47 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $199.12B | 8.65M | 18.95 | 9.71 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $198.80B | 581.00K | 8.85 | 18.97 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $195.97B | 4.84M | 13.11 | 9.05 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $195.94B | 10.01M | 47.69 | 3.34 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $195.93B | 7.05M | 13.52 | 1.01 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $194.14B | 23.02M | 11.48 | 4.05 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $194.09B | 7.59M | 23.67 | 6.00 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $193.08B | 3.78M | 22.74 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $186.73B | 2.30M | 24.31 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $182.61B | 4.90M | 33.87 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $180.19B | 17.31M | 26.26 | 3.29 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $179.62B | 2.68M | 21.82 | 7.05 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $179.55B | 17.83M | 15.21 | 6.80 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $178.61B | 1.28M | 13.88 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $173.86B | 1.83M | 26.37 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $173.23B | 2.39M | -919.58 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.18B | 4.57M | 108.03 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $167.07B | 17.97M | 105.50 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $165.92B | 1.23M | 21.45 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $161.77B | 12.06M | 19.96 | 4.66 | |
 Deere & CompanyDE | $591.94 | -6.65 | -1.11% | $160.09B | 1.41M | 33.43 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $159.99B | 1.96M | 24.05 | 3.44 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.56B | 73.55M | 7.48 | 3.05 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $158.23B | 1.46M | 28.78 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.01B | 2.46M | 38.90 | 10.46 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $157.20B | 12.92M | 24.26 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $156.46B | 5.08M | 47.77 | 9.75 | |
 Gilead Sciences IncGILD | $125.05 | 0.18 | +0.14% | $155.75B | 8.46M | 18.53 | 6.77 |
Publicité