Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $192.70 | -0.46 | -0.24% | $4.69T | 131.59M | 54.90 | 3.51 | |
 Apple Inc.AAPL | $273.88 | -1.37 | -0.50% | $4.05T | 30.70M | 36.66 | 7.47 | |
 Microsoft CorpMSFT | $511.02 | 2.34 | +0.46% | $3.80T | 17.57M | 36.35 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.41 | -4.33 | -1.49% | $3.47T | 13.00M | 28.34 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.88 | -4.43 | -1.52% | $3.46T | 19.33M | 28.29 | 10.14 | |
 Amazon.Com IncAMZN | $244.90 | -4.20 | -1.69% | $2.62T | 21.72M | 34.59 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.19 | 2.23 | +0.63% | $1.67T | 7.52M | 90.35 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.92 | -18.16 | -2.90% | $1.53T | 20.40M | 26.90 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.29 | -0.88 | -0.30% | $1.51T | 8.13M | 29.77 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $431.67 | -7.95 | -1.81% | $1.44T | 51.30M | 287.78 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.11 | 6.04 | +1.22% | $1.09T | 3.61M | 16.09 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754572.56 | 8821.19 | +1.18% | $1.09T | 322 | 16085.54 | 46.91 | |
 Eli Lilly & Co.LLY | $1016.80 | 28.18 | +2.85% | $910.05B | 4.14M | 49.75 | 20.44 | |
 JPMorgan Chase & Co.JPM | $320.90 | 5.28 | +1.67% | $873.57B | 5.65M | 15.89 | 20.19 | |
 Walmart Inc.WMT | $103.52 | 0.08 | +0.07% | $825.33B | 8.23M | 38.92 | 2.66 | |
 VISA Inc.V | $341.12 | 2.19 | +0.65% | $658.32B | 4.10M | 33.41 | 10.21 | |
 Oracle CorpORCL | $226.67 | -9.48 | -4.02% | $646.18B | 19.00M | 52.47 | 4.32 | |
 Mastercard IncorporatedMA | $563.64 | 5.29 | +0.95% | $506.15B | 1.16M | 36.04 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.23 | -1.55 | -1.29% | $498.58B | 11.09M | 17.18 | 6.88 | |
 NetFlix IncNFLX | $1161.35 | 24.91 | +2.19% | $492.10B | 3.11M | 48.51 | 23.94 | |
 Johnson & JohnsonJNJ | $194.54 | 0.71 | +0.37% | $468.71B | 5.74M | 18.78 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.29 | -7.67 | -4.02% | $436.86B | 47.23M | 436.40 | 0.42 | |
 Advanced Micro DevicesAMD | $256.80 | 19.28 | +8.12% | $418.08B | 98.55M | 127.13 | 2.02 | |
 ABBVIE INC.ABBV | $233.83 | 8.66 | +3.84% | $413.26B | 5.60M | 177.14 | 1.32 | |
 Costco Wholesale CorpCOST | $914.16 | 0.30 | +0.03% | $405.13B | 981.87K | 50.20 | 18.21 | |
 ASML Holding NVASML | $1037.39 | 14.98 | +1.46% | $402.66B | 770.43K | 42.22 | 24.57 | |
 Bank of America CorporationBAC | $54.07 | 0.44 | +0.83% | $394.88B | 29.90M | 14.73 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.82 | -2.98 | -1.85% | $376.57B | 12.51M | 18.35 | 8.60 | |
 Home Depot, Inc.HD | $370.64 | -3.60 | -0.96% | $368.93B | 2.14M | 25.18 | 14.72 | |
 Procter & Gamble CompanyPG | $147.79 | -0.75 | -0.50% | $345.36B | 4.97M | 21.58 | 6.85 | |
 GE AerospaceGE | $309.35 | -1.37 | -0.44% | $326.31B | 2.60M | 41.30 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.31 | 13.86 | +4.23% | $309.17B | 8.07M | 17.81 | 19.16 | |
 Coca-Cola CompanyKO | $71.66 | 0.05 | +0.07% | $308.25B | 9.07M | 23.73 | 3.02 | |
 Chevron CorporationCVX | $153.34 | -2.90 | -1.86% | $306.58B | 8.38M | 21.57 | 7.11 | |
 International Business Machines CorporationIBM | $315.68 | 1.96 | +0.63% | $295.08B | 4.65M | 37.76 | 8.36 | |
 SAP SESAP | $253.07 | -1.31 | -0.51% | $294.73B | 1.02M | 37.89 | 6.68 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.60 | 1.89 | +2.64% | $290.04B | 33.12M | 28.09 | 2.62 | |
 Micron Technology, Inc.MU | $243.96 | 2.85 | +1.18% | $273.83B | 13.70M | 32.14 | 7.59 | |
 Wells Fargo & Co.WFC | $86.37 | 0.18 | +0.21% | $271.13B | 13.47M | 14.21 | 6.08 | |
 AstraZeneca PLCAZN | $87.43 | -1.66 | -1.86% | $271.09B | 4.35M | 29.05 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $207.71 | 1.72 | +0.83% | $270.72B | 170.84K | 9.15 | 22.69 | |
 Caterpillar Inc.CAT | $577.02 | 9.09 | +1.60% | $270.32B | 1.55M | 29.62 | 19.48 | |
 Morgan StanleyMS | $169.98 | 3.48 | +2.09% | $270.14B | 4.85M | 17.43 | 9.75 | |
 American Express CompanyAXP | $374.87 | 4.71 | +1.27% | $258.23B | 1.88M | 25.16 | 14.90 | |
 Novartis AGNVS | $131.90 | 1.40 | +1.07% | $253.08B | 827.50K | 18.02 | 7.32 | |
 HSBC Holdings PLCHSBC | $73.65 | 1.12 | +1.54% | $252.85B | 1.41M | 15.51 | 4.75 | |
 Goldman Sachs Group Inc.GS | $837.69 | 27.38 | +3.38% | $251.25B | 2.10M | 17.02 | 49.23 | |
 Philip Morris International Inc.PM | $156.64 | -0.16 | -0.10% | $243.84B | 2.65M | 28.38 | 5.52 | |
 RTX CorporationRTX | $178.63 | -0.59 | -0.33% | $239.50B | 1.35M | 36.68 | 4.87 | |
 T-Mobile US, Inc.TMUS | $213.78 | 1.80 | +0.85% | $239.12B | 2.12M | 20.56 | 10.40 | |
 Salesforce, Inc.CRM | $246.03 | 1.53 | +0.62% | $234.22B | 2.84M | 35.76 | 6.88 | |
 Merck & Co., Inc.MRK | $91.61 | 0.66 | +0.73% | $227.38B | 10.42M | 12.10 | 7.57 | |
 Abbott LaboratoriesABT | $129.00 | 2.00 | +1.58% | $224.32B | 2.94M | 16.17 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.22 | 1.07 | +2.18% | $223.15B | 21.13M | 14.60 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $589.30 | 2.81 | +0.48% | $221.41B | 968.05K | 34.04 | 17.31 | |
 Shell plc - ADRSHEL | $76.48 | -0.53 | -0.68% | $219.52B | 3.16M | 15.67 | 4.88 | |
 McDonald's CorporationMCD | $307.29 | 0.46 | +0.15% | $218.84B | 1.54M | 26.22 | 11.72 | |
 The Walt Disney CompanyDIS | $117.02 | 2.17 | +1.89% | $210.39B | 11.21M | 18.34 | 6.38 | |
 Royal Bank of CanadaRY | $148.97 | 1.25 | +0.85% | $210.10B | 514.16K | 15.73 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.86 | -1.08 | -0.68% | $205.51B | 4.17M | 116.93 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $573.77 | 1.60 | +0.28% | $203.40B | 989.66K | 75.90 | 7.56 | |
 Lam Research CorpLRCX | $161.73 | 2.55 | +1.60% | $203.14B | 6.08M | 35.62 | 4.54 | |
 Linde plc Ordinary ShareLIN | $430.56 | 3.91 | +0.92% | $201.05B | 1.64M | 28.84 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $585.59 | -9.32 | -1.57% | $197.90B | 3.79M | 71.07 | 8.24 | |
 PepsiCo, Inc.PEP | $144.30 | -0.78 | -0.54% | $197.31B | 2.52M | 27.43 | 5.26 | |
 Uber Technologies, Inc.UBER | $93.90 | 0.30 | +0.32% | $195.10B | 12.68M | 12.07 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $135.98 | -1.13 | -0.82% | $193.04B | 3.92M | 14.75 | 9.22 | |
 Qualcomm IncQCOM | $176.30 | 2.32 | +1.34% | $188.82B | 6.71M | 36.05 | 4.89 | |
 HDFC Bank LimitedHDB | $36.45 | -0.25 | -0.67% | $186.85B | 2.68M | 22.23 | 1.64 | |
 Citigroup Inc.C | $102.98 | 2.22 | +2.21% | $184.26B | 10.13M | 14.46 | 7.12 | |
 Intuit IncINTU | $660.35 | 6.03 | +0.92% | $184.11B | 880.48K | 48.06 | 13.74 | |
 Applied Materials IncAMAT | $230.44 | 1.77 | +0.78% | $183.58B | 3.16M | 27.47 | 8.39 | |
 Amgen IncAMGN | $338.07 | -0.38 | -0.11% | $182.04B | 1.83M | 26.13 | 12.94 | |
 AT&T Inc.T | $25.60 | 0.42 | +1.68% | $181.52B | 32.20M | 8.31 | 3.08 | |
 Sony Group Corporation - ADRSONY | $30.30 | 1.14 | +3.93% | $180.77B | 4.62M | 24.05 | 1.26 | |
 Intel CorpINTC | $37.90 | 0.02 | +0.04% | $180.76B | 44.66M | 3789.60 | 0.01 | |
 SERVICENOW, INC.NOW | $864.38 | 3.71 | +0.43% | $179.92B | 1.11M | 104.52 | 8.27 | |
 NextEra Energy, Inc.NEE | $85.77 | 0.00 | +0.01% | $178.62B | 4.25M | 27.31 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.54 | 0.35 | +2.27% | $176.79B | 3.34M | 14.38 | 1.08 | |
 The Charles Schwab CorporationSCHW | $97.95 | 1.83 | +1.90% | $174.04B | 7.66M | 22.94 | 4.27 | |
 Amphenol CorporationAPH | $141.83 | -1.64 | -1.15% | $173.60B | 4.78M | 47.28 | 3.00 | |
 Verizon CommunicationsVZ | $40.79 | 0.09 | +0.21% | $171.97B | 12.47M | 8.71 | 4.68 | |
 Arista NetworksANET | $134.98 | 0.05 | +0.04% | $169.98B | 4.57M | 51.32 | 2.63 | |
 Blackrock, Inc.BLK | $1094.93 | 9.17 | +0.84% | $169.88B | 287.15K | 28.15 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5174.85 | 124.20 | +2.46% | $166.81B | 154.41K | 33.63 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.80 | 1.64 | +1.12% | $164.50B | 2.94M | 33.67 | 4.39 | |
 Banco Santander S.A.SAN | $11.03 | 0.26 | +2.37% | $162.98B | 3.00M | 11.73 | 0.94 | |
 Arm Holdings plc - ADRARM | $148.88 | -0.86 | -0.57% | $157.96B | 2.07M | 190.87 | 0.78 | |
 KLA Corporation Common StockKLAC | $1202.04 | 11.14 | +0.94% | $157.94B | 419.96K | 37.74 | 31.85 | |
 GE Vernova Inc.GEV | $579.97 | 3.89 | +0.67% | $157.36B | 1.47M | 94.46 | 6.14 | |
 Danaher CorporationDHR | $220.16 | 4.37 | +2.02% | $155.51B | 2.77M | 45.39 | 4.85 | |
 Boston Scientific Corp.BSX | $104.53 | 2.03 | +1.98% | $154.96B | 5.17M | 55.90 | 1.87 | |
 Gilead Sciences IncGILD | $123.64 | 1.08 | +0.88% | $153.39B | 3.68M | 19.17 | 6.45 | |
 Accenture PLCACN | $246.66 | 4.10 | +1.69% | $152.97B | 2.26M | 20.30 | 12.15 | |
 S&P Global Inc.SPGI | $496.90 | -0.83 | -0.17% | $150.46B | 557.71K | 36.14 | 13.75 | |
 Unilever plcUL | $61.09 | 0.02 | +0.03% | $149.78B | 1.83M | -- | -- | |
 Boeing CompanyBA | $195.68 | 0.47 | +0.24% | $148.73B | 6.28M | -14.30 | -13.68 | |
 Texas Instruments IncorporatedTXN | $163.06 | 3.34 | +2.09% | $148.16B | 4.12M | 29.81 | 5.47 | |
 Pfizer Inc.PFE | $25.84 | 0.32 | +1.27% | $146.89B | 79.13M | 15.02 | 1.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $211.03 | -7.24 | -3.32% | $144.34B | 2.84M | 131.90 | 1.60 |
Publicité