Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $210.57 | -2.48 | -1.16% | $5.10T | 84.80M | 32.25 | 6.53 | |
 Apple Inc.AAPL | $314.98 | 5.08 | +1.64% | $4.60T | 19.90M | 36.12 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.66 | -5.30 | -1.53% | $4.18T | 12.36M | 17.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.82 | -4.52 | -1.32% | $4.14T | 9.95M | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $496.11 | 4.40 | +0.89% | $3.68T | 12.88M | 27.62 | 17.96 | |
 Amazon.Com IncAMZN | $259.99 | -1.07 | -0.41% | $2.80T | 14.81M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.73 | 0.32 | +0.08% | $2.17T | 4.89M | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.32 | 1.37 | +0.99% | $1.84T | 48.72M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $353.74 | -3.00 | -0.84% | $1.68T | 13.48M | 58.96 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 7.17 | +1.26% | $1.47T | 27.99M | 21.74 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $346.43 | -3.82 | -1.09% | $1.37T | 23.55M | 320.77 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.36 | -1.17 | -0.74% | $1.12T | 7.10M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.13 | 0.81 | +0.16% | $1.08T | 1.83M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,469.52 | 2,104.52 | +0.28% | $1.08T | 79.00 | 12,696.44 | 59.66 | |
 Eli Lilly & Co.LLY | $1,192.20 | -41.46 | -3.36% | $1.06T | 2.24M | 40.01 | 29.80 | |
 Micron Technology, Inc.MU | $940.21 | 7.24 | +0.78% | $1.06T | 13.57M | 21.29 | 44.17 | |
 JPMorgan Chase & Co.JPM | $358.00 | 1.31 | +0.37% | $951.64B | 3.21M | 15.34 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.83 | -0.55 | -0.53% | $834.21B | 19.26M | 37.84 | 2.77 | |
 Advanced Micro DevicesAMD | $482.18 | 3.00 | +0.63% | $787.15B | 11.32M | 123.95 | 3.89 | |
 VISA Inc.V | $383.63 | -0.51 | -0.13% | $716.26B | 2.93M | 32.62 | 11.76 | |
 ASML Holding NVASML | $1,742.78 | -1.38 | -0.08% | $669.40B | 711.24K | 54.22 | 32.14 | |
 Johnson & JohnsonJNJ | $270.23 | -2.91 | -1.07% | $651.23B | 3.60M | 31.31 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $158.30 | -2.34 | -1.45% | $650.93B | 8.60M | 20.37 | 7.77 | |
 Mastercard IncorporatedMA | $599.10 | -0.27 | -0.05% | $524.82B | 1.88M | 32.95 | 18.18 | |
 Intel CorpINTC | $87.78 | 0.30 | +0.35% | $464.03B | 55.71M | -41.60 | -2.11 | |
 ABBVIE INC.ABBV | $262.06 | -3.73 | -1.40% | $463.09B | 1.84M | 74.03 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.89 | 1.78 | +1.60% | $444.94B | 5.64M | 33.80 | 3.34 | |
 Bank of America CorporationBAC | $62.43 | 0.00 | -0.01% | $436.53B | 14.46M | 14.32 | 4.36 | |
 Oracle CorpORCL | $148.93 | 4.17 | +2.88% | $428.98B | 13.29M | 25.55 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.45 | 5.72 | +3.31% | $428.83B | 19.30M | 152.52 | 1.17 | |
 Costco Wholesale CorpCOST | $958.98 | -1.03 | -0.11% | $425.29B | 593.25K | 48.24 | 19.88 | |
 Chevron CorporationCVX | $200.32 | 0.43 | +0.21% | $392.95B | 3.45M | 19.21 | 10.43 | |
 Lam Research CorpLRCX | $313.44 | -1.22 | -0.39% | $392.21B | 2.27M | 54.42 | 5.76 | |
 Coca-Cola CompanyKO | $90.27 | -1.37 | -1.49% | $388.40B | 11.02M | 27.11 | 3.33 | |
 Applied Materials IncAMAT | $479.53 | -0.51 | -0.11% | $380.55B | 2.71M | 41.34 | 11.60 | |
 Caterpillar Inc.CAT | $823.77 | 12.48 | +1.54% | $378.66B | 1.10M | 35.45 | 23.24 | |
 Merck & Co., Inc.MRK | $152.67 | -3.78 | -2.41% | $376.67B | 6.11M | 122.14 | 1.25 | |
 GE AerospaceGE | $354.96 | 5.42 | +1.55% | $368.30B | 1.97M | 41.81 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.71 | 4.12 | +1.04% | $359.68B | 2.05M | 25.79 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.69 | -0.69 | -0.66% | $355.33B | 1.02M | 14.71 | 7.05 | |
 NetFlix IncNFLX | $81.83 | -0.40 | -0.49% | $340.73B | 16.26M | 25.73 | 3.18 | |
 Procter & Gamble CompanyPG | $145.03 | -0.38 | -0.26% | $337.10B | 3.56M | 21.91 | 6.62 | |
 Morgan StanleyMS | $214.10 | -2.67 | -1.23% | $336.26B | 2.70M | 17.31 | 12.37 | |
 Home Depot, Inc.HD | $335.64 | -2.24 | -0.66% | $334.67B | 1.22M | 23.49 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,040.37 | -18.51 | -1.75% | $302.93B | 825.02K | 16.06 | 64.79 | |
 Philip Morris International Inc.PM | $194.28 | 0.36 | +0.19% | $302.81B | 2.41M | 27.91 | 6.96 | |
 Dell Technologies Inc.DELL | $467.27 | 15.77 | +3.49% | $301.92B | 3.43M | 37.11 | 12.59 | |
 Novartis AGNVS | $157.46 | -2.52 | -1.58% | $299.28B | 1.05M | 23.75 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $120.18 | 0.74 | +0.62% | $288.07B | 9.92M | 29.10 | 4.13 | |
 Royal Bank of CanadaRY | $207.24 | 0.15 | +0.07% | $288.00B | 545.24K | 18.62 | 11.13 | |
 RTX CorporationRTX | $212.10 | 1.82 | +0.87% | $285.86B | 1.86M | 37.34 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.30 | 0.40 | +0.12% | $277.34B | 2.97M | 278.93 | 1.22 | |
 Arm Holdings plc - ADRARM | $251.72 | 10.16 | +4.21% | $268.84B | 2.95M | 259.50 | 0.97 | |
 Wells Fargo & Co.WFC | $85.46 | 0.67 | +0.79% | $258.43B | 7.24M | 12.42 | 6.88 | |
 AstraZeneca PLCAZN | $165.93 | -3.73 | -2.20% | $257.34B | 2.05M | 24.80 | 6.69 | |
 Arista NetworksANET | $202.46 | 11.52 | +6.03% | $255.35B | 4.52M | 63.87 | 3.17 | |
 GE Vernova Inc.GEV | $958.14 | 31.41 | +3.39% | $255.19B | 1.61M | 27.42 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.20 | +0.88% | $252.88B | 1.11M | 14.66 | 1.53 | |
 Shell plc - ADRSHEL | $91.05 | -1.17 | -1.27% | $250.83B | 6.93M | 10.05 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.35 | -2.34 | -2.38% | $244.86B | 1.69M | -- | -- | |
 SAP SESAP | $211.16 | -5.77 | -2.66% | $243.72B | 2.08M | 26.53 | 7.96 | |
 Texas Instruments IncorporatedTXN | $262.48 | 2.43 | +0.94% | $239.71B | 1.76M | 39.95 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.42 | 0.08 | +0.04% | $239.65B | 3.56M | 49.98 | 3.67 | |
 Amgen IncAMGN | $440.82 | -1.42 | -0.32% | $238.32B | 1.30M | 27.40 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $634.20 | 6.05 | +0.96% | $234.49B | 1.11M | 34.12 | 18.59 | |
 American Express CompanyAXP | $336.99 | 1.04 | +0.31% | $227.57B | 991.22K | 20.45 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $191.90 | -1.05 | -0.55% | $227.22B | 188.22K | 8.46 | 22.68 | |
 Linde plc Ordinary ShareLIN | $491.89 | 4.69 | +0.96% | $226.75B | 848.94K | 31.78 | 15.48 | |
 Citigroup Inc.C | $133.63 | 0.38 | +0.28% | $224.15B | 2.69M | 14.43 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,501.68 | 20.91 | +1.41% | $219.87B | 6.54M | 20.60 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $243.64 | 3.26 | +1.35% | $218.96B | 10.78M | 83.44 | 2.92 | |
 International Business Machines CorporationIBM | $230.19 | -4.00 | -1.71% | $216.87B | 2.70M | 20.42 | 11.27 | |
 Banco Santander S.A.SAN | $14.71 | 0.07 | +0.51% | $213.90B | 9.03M | 11.96 | 1.23 | |
 Verizon CommunicationsVZ | $50.25 | 0.00 | +0.01% | $208.79B | 14.77M | 13.09 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.11 | -1.55 | -3.19% | $208.27B | 6.66M | 11.52 | 4.09 | |
 Amphenol CorporationAPH | $161.66 | 2.88 | +1.82% | $199.33B | 3.76M | 40.52 | 3.99 | |
 Abbott LaboratoriesABT | $114.19 | -1.94 | -1.67% | $197.60B | 4.62M | 36.96 | 3.09 | |
 Toronto Dominion BankTD | $119.36 | 0.30 | +0.25% | $197.20B | 861.05K | 18.62 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.67 | -2.21 | -1.44% | $195.14B | 3.06M | 102.48 | 1.48 | |
 PepsiCo, Inc.PEP | $142.36 | 0.09 | +0.06% | $194.31B | 2.62M | 18.66 | 7.63 | |
 T-Mobile US, Inc.TMUS | $180.72 | -0.89 | -0.49% | $193.85B | 2.08M | 18.92 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.30 | 4.92 | +2.66% | $193.78B | 7.15M | -3,806.08 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.12 | 29.45 | +3.58% | $192.90B | 1.62M | 61.32 | 13.88 | |
 TotalEnergies SETTE | $86.86 | -1.94 | -2.19% | $192.32B | 1.12M | 10.87 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.10 | -2.17 | -1.93% | $190.40B | 10.68M | 20.02 | 5.50 | |
 The Walt Disney CompanyDIS | $109.67 | -1.58 | -1.42% | $189.36B | 3.11M | 22.61 | 4.85 | |
 McDonald's CorporationMCD | $267.27 | -0.83 | -0.31% | $189.13B | 3.12M | 21.71 | 12.31 | |
 Union Pacific Corp.UNP | $312.18 | 2.59 | +0.84% | $185.46B | 1.58M | 25.28 | 12.35 | |
 Gilead Sciences IncGILD | $148.66 | -0.11 | -0.07% | $184.34B | 2.50M | -55.68 | -2.67 | |
 Blackrock, Inc.BLK | $1,178.20 | 1.56 | +0.13% | $182.47B | 286.88K | 28.16 | 41.84 | |
 Analog Devices, Inc.ADI | $371.88 | -1.78 | -0.48% | $180.20B | 926.49K | 44.11 | 8.43 | |
 Southern Copper CorporationSCCO | $213.24 | -6.46 | -2.94% | $180.05B | 652.01K | 31.18 | 6.84 | |
 AT&T Inc.T | $26.00 | 0.23 | +0.90% | $178.18B | 16.12M | 8.61 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.37 | 0.15 | +0.18% | $175.99B | 3.44M | 18.96 | 4.45 | |
 Welltower Inc.WELL | $242.52 | 1.37 | +0.57% | $174.75B | 2.05M | 111.25 | 2.18 | |
 Deere & CompanyDE | $635.41 | 4.75 | +0.75% | $171.52B | 506.32K | 35.30 | 18.00 | |
 Qualcomm IncQCOM | $163.27 | 2.71 | +1.69% | $171.47B | 3.65M | 18.90 | 8.64 | |
 Rio Tinto plcRIO | $104.63 | -2.18 | -2.04% | $170.17B | 1.38M | -- | -- | |
 Western Digital Corp.WDC | $467.80 | 17.05 | +3.78% | $168.66B | 3.40M | 19.32 | 24.21 | |
 Salesforce, Inc.CRM | $205.46 | -0.23 | -0.11% | $168.27B | 7.16M | 23.78 | 8.64 |
Publicité