Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$184.01-0.96
-0.52%
$4.47T116.95M45.664.03
AAPL logoApple Inc.AAPL$279.161.98
+0.71%
$4.12T18.25M37.377.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$320.602.85
+0.90%
$3.87T11.06M31.6210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$320.083.00
+0.95%
$3.86T22.37M31.5710.14
MSFT logoMicrosoft CorpMSFT$478.67-13.35
-2.71%
$3.56T21.65M34.0414.06
AMZN logoAmazon.Com IncAMZN$231.914.00
+1.75%
$2.48T25.71M32.767.08
AVGO logoBroadcom Inc. Common StockAVGO$411.495.20
+1.28%
$1.94T15.56M104.973.92
META logoMeta Platforms, Inc. Class A Common StockMETA$648.56-8.40
-1.28%
$1.63T11.02M28.6522.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$313.6810.27
+3.38%
$1.63T9.27M32.179.75
TSLA logoTesla, Inc. Common StockTSLA$456.1310.95
+2.46%
$1.52T50.14M304.081.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$490.86-0.57
-0.12%
$1.06T2.77M15.7031.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$735537.76-762.24
-0.10%
$1.06T26515679.7646.91
WMT logoWalmart Inc. Common StockWMT$113.28-1.78
-1.55%
$902.85B12.35M39.612.86
LLY logoEli Lilly & Co.LLY$994.5612.34
+1.26%
$890.15B2.03M48.6620.44
JPM logoJPMorgan Chase & Co.JPM$309.829.31
+3.10%
$843.40B12.41M15.3520.19
ORCL logoOracle CorpORCL$222.500.97
+0.44%
$634.29B21.31M51.504.32
V logoVISA Inc.V$326.520.02
+0.01%
$629.55B2.92M31.9810.21
XOM logoExxon Mobil CorporationXOM$119.731.48
+1.25%
$504.93B10.56M17.406.88
JNJ logoJohnson & JohnsonJNJ$205.265.30
+2.65%
$494.53B4.43M19.8110.36
MA logoMastercard IncorporatedMA$539.692.14
+0.40%
$484.64B1.71M34.5115.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$189.557.71
+4.24%
$451.79B48.66M451.320.42
ASML logoASML Holding NVASML$1122.3910.95
+0.99%
$435.65B798.06K45.6824.57
ABBV logoABBVIE INC.ABBV$225.382.39
+1.07%
$398.34B3.54M170.741.32
NFLX logoNetFlix IncNFLX$93.53-3.18
-3.29%
$396.73B49.55M39.132.39
BAC logoBank of America CorporationBAC$54.130.59
+1.10%
$395.28B29.98M14.753.67
COST logoCostco Wholesale CorpCOST$874.02-14.42
-1.62%
$388.03B2.06M48.0018.21
BABA logoAlibaba Group Holding Limited - ADRBABA$160.124.16
+2.66%
$382.04B9.11M22.127.24
AMD logoAdvanced Micro DevicesAMD$222.350.73
+0.33%
$361.99B17.79M110.072.02
HD logoHome Depot, Inc.HD$350.985.71
+1.65%
$349.41B3.19M23.9314.67
PG logoProcter & Gamble CompanyPG$139.730.10
+0.07%
$326.52B7.96M20.406.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$80.671.16
+1.46%
$318.73B10.81M30.332.66
CVX logoChevron CorporationCVX$151.643.15
+2.12%
$303.19B6.80M21.337.11
KO logoCoca-Cola CompanyKO$69.89-0.20
-0.28%
$300.65B8.73M23.143.02
GE logoGE AerospaceGE$284.83-0.48
-0.17%
$300.44B3.45M38.037.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$328.144.54
+1.40%
$297.24B3.07M17.1319.16
MU logoMicron Technology, Inc.MU$263.9111.49
+4.55%
$297.00B15.24M34.777.59
IBM logoInternational Business Machines CorporationIBM$314.343.86
+1.24%
$293.83B1.80M37.608.36
CAT logoCaterpillar Inc.CAT$615.7521.39
+3.60%
$288.16B1.38M31.6119.48
MS logoMorgan StanleyMS$180.902.07
+1.16%
$287.50B3.23M18.559.75
SAP logoSAP SESAP$246.622.49
+1.02%
$287.21B688.74K36.926.68
WFC logoWells Fargo & Co.WFC$90.381.49
+1.68%
$283.72B15.30M14.876.08
AZN logoAstraZeneca PLCAZN$91.171.35
+1.50%
$282.68B4.45M30.293.01
GS logoGoldman Sachs Group Inc.GS$894.8818.30
+2.09%
$268.40B1.60M18.1849.23
TM logoToyota Motor Corporation - ADRTM$200.694.35
+2.22%
$261.57B172.55K8.8522.69
AXP logoAmerican Express CompanyAXP$377.0313.12
+3.60%
$259.71B1.57M25.3014.90
HSBC logoHSBC Holdings PLCHSBC$74.223.43
+4.85%
$254.83B2.30M15.634.75
NVS logoNovartis AGNVS$131.280.28
+0.21%
$251.91B1.54M17.947.32
CRM logoSalesforce, Inc.CRM$265.474.45
+1.70%
$248.74B5.95M35.447.49
MRK logoMerck & Co., Inc.MRK$97.720.83
+0.86%
$242.55B6.92M12.917.57
APP logoApplovin Corporation Class A Common StockAPP$708.58-16.04
-2.21%
$239.47B2.68M85.998.24
RTX logoRTX CorporationRTX$176.194.26
+2.48%
$236.24B3.63M36.184.87
PM logoPhilip Morris International Inc.PM$149.86-0.51
-0.34%
$233.28B2.92M27.155.52
RY logoRoyal Bank of CanadaRY$165.622.42
+1.48%
$231.90B453.43K16.5110.03
MCD logoMcDonald's CorporationMCD$310.51-0.28
-0.09%
$221.13B1.79M26.4911.72
AMAT logoApplied Materials IncAMAT$275.648.50
+3.18%
$219.59B3.56M31.768.68
NVO logoNovo-Nordisk A/SNVO$49.363.00
+6.48%
$219.34B12.79M14.353.44
TMUS logoT-Mobile US, Inc.TMUS$196.08-5.27
-2.62%
$219.32B3.82M18.8510.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$168.068.17
+5.11%
$218.79B4.73M124.491.35
TMO logoThermo Fisher Scientific, Inc.TMO$571.088.01
+1.42%
$214.56B693.93K32.9917.31
LRCX logoLam Research CorpLRCX$169.483.67
+2.21%
$212.87B5.80M37.334.54
ABT logoAbbott LaboratoriesABT$122.411.16
+0.96%
$212.86B3.53M15.347.98
SHEL logoShell plc - ADRSHEL$72.950.41
+0.56%
$208.31B2.81M14.954.88
PEP logoPepsiCo, Inc.PEP$148.944.30
+2.97%
$203.65B8.51M28.325.26
C logoCitigroup Inc.C$111.622.19
+2.00%
$199.72B8.25M15.687.12
GEV logoGE Vernova Inc.GEV$727.37102.07
+16.32%
$197.35B9.81M118.466.14
ISRG logoIntuitive Surgical Inc.ISRG$555.86-2.27
-0.41%
$197.05B1.00M73.537.56
QCOM logoQualcomm IncQCOM$183.287.28
+4.14%
$196.30B6.50M37.484.89
DIS logoThe Walt Disney CompanyDIS$109.432.41
+2.25%
$195.36B6.07M15.956.86
INTC logoIntel CorpINTC$40.910.41
+1.02%
$195.16B61.36M4091.300.01
INTU logoIntuit IncINTU$667.5011.75
+1.79%
$185.75B870.65K45.6314.63
LIN logoLinde plc Ordinary ShareLIN$393.573.19
+0.82%
$183.78B2.37M26.3614.93
HDB logoHDFC Bank LimitedHDB$35.430.26
+0.75%
$181.68B1.62M21.611.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.900.29
+1.89%
$180.81B1.55M14.201.12
NOW logoSERVICENOW, INC.NOW$859.174.26
+0.50%
$178.26B874.10K103.898.27
UBER logoUber Technologies, Inc.UBER$84.39-4.68
-5.25%
$175.35B40.87M10.857.78
TJX logoTJX Companies, Inc. (The)TJX$155.872.19
+1.42%
$173.09B3.37M34.414.53
T logoAT&T Inc.T$24.36-0.16
-0.63%
$172.66B22.22M7.913.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5339.91144.15
+2.77%
$172.13B264.17K34.71153.86
SCHW logoThe Charles Schwab CorporationSCHW$96.182.02
+2.14%
$170.90B4.36M22.524.27
NEE logoNextEra Energy, Inc.NEE$81.782.14
+2.68%
$170.31B8.75M26.043.14
APH logoAmphenol CorporationAPH$139.120.54
+0.39%
$170.29B3.88M46.373.00
AMGN logoAmgen IncAMGN$316.172.32
+0.74%
$170.25B1.49M24.4312.94
ACN logoAccenture PLCACN$272.623.09
+1.15%
$169.06B2.14M22.4412.15
BLK logoBlackrock, Inc.BLK$1087.1615.85
+1.48%
$168.67B269.02K27.9538.89
VZ logoVerizon CommunicationsVZ$39.90-0.24
-0.61%
$168.21B18.97M8.524.68
ANET logoArista NetworksANET$133.022.98
+2.29%
$167.51B4.41M50.582.63
SAN logoBanco Santander S.A.SAN$11.300.29
+2.68%
$166.35B3.19M12.030.94
TXN logoTexas Instruments IncorporatedTXN$182.282.76
+1.54%
$165.62B2.28M33.325.47
PDD logoPDD Holdings Inc. - ADRPDD$115.28-1.86
-1.59%
$163.65B8.07M12.039.58
KLAC logoKLA Corporation Common StockKLAC$1244.4818.87
+1.54%
$163.51B364.86K39.0731.85
DHR logoDanaher CorporationDHR$228.945.71
+2.56%
$161.71B2.18M47.204.85
SONY logoSony Group Corporation - ADRSONY$27.09-0.47
-1.72%
$161.52B3.62M20.831.30
TD logoToronto Dominion BankTD$91.352.21
+2.48%
$154.34B1.38M10.858.42
BHP logoBHP Group Limited - ADRBHP$60.471.46
+2.48%
$153.54B2.31M----
BA logoBoeing CompanyBA$200.17-0.20
-0.10%
$152.15B6.08M-14.63-13.68
COF logoCapital One FinancialCOF$237.917.09
+3.07%
$151.24B2.45M100.382.37
ARM logoArm Holdings plc - ADRARM$142.480.55
+0.39%
$151.17B1.22M182.660.78
GILD logoGilead Sciences IncGILD$120.921.56
+1.31%
$150.03B3.47M18.756.45
SPGI logoS&P Global Inc.SPGI$490.38-0.36
-0.07%
$148.49B937.52K35.6613.75
PFE logoPfizer Inc.PFE$25.710.39
+1.52%
$146.21B24.81M14.951.72
Publicité