Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.34T | 160.68M | 44.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.72T | 30.74M | 36.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.69T | 16.31M | 35.82 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.30T | 42.26M | 36.98 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.06T | 35.66M | 25.75 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.89T | 38.18M | 37.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.10T | 14.68M | 37.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.03T | 16.83M | 83.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.67T | 78.35M | 411.24 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.52T | 15.94M | 25.50 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 124.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.03T | 4.29M | 15.44 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.02T | 18.70M | 46.50 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $900.57B | 71.04M | 37.70 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $861.27B | 3.52M | 42.08 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $804.28B | 9.51M | 15.00 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $747.85B | 46.12M | 173.07 | 2.65 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $646.42B | 179.22M | -1607.69 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $619.81B | 14.85M | 22.35 | 6.69 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $616.16B | 9.59M | 30.39 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $602.83B | 2.19M | 60.58 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $556.51B | 16.89M | 34.74 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $532.83B | 6.22M | 20.03 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $442.54B | 2.05M | 51.87 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $441.03B | 3.96M | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $426.74B | 2.81M | 49.23 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $392.71B | 31.85M | 34.89 | 2.85 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $369.51B | 9.15M | 60.55 | 4.88 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $367.92B | 12.04M | 27.74 | 6.66 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.12B | 40.55M | 33.71 | 2.53 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $359.06B | 4.93M | 86.02 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $358.73B | 33.13M | 13.20 | 3.83 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $355.17B | 8.32M | 45.81 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $348.14B | 6.95M | 29.06 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $338.41B | 10.97M | 25.87 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $333.16B | 7.49M | 21.20 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $332.14B | 9.86M | 26.12 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $326.63B | 41.39M | 216.27 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $314.45B | 4.56M | 37.03 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $311.21B | 1.30M | 15.00 | 6.05 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $310.55B | 4.34M | 21.91 | 14.23 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $301.17B | 5.27M | 18.70 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $288.74B | 2.51M | 60.37 | 17.80 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $286.39B | 2.11M | 31.84 | 5.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $284.02B | 7.02M | 25.07 | 7.27 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $278.63B | 2.41M | 18.41 | 51.29 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $275.11B | 7.75M | 15.30 | 7.28 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $274.90B | 2.10M | 20.12 | 7.16 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $271.21B | 9.35M | 54.78 | 5.44 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $251.70B | 45.64M | 49.34 | 4.84 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $250.99B | 1.16M | 17.27 | 10.45 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $241.69B | 1.21M | 53.83 | 34.37 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.77B | 6.52M | 36.05 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $238.05B | 8.27M | 14.23 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $233.52B | 1.77M | 34.62 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $227.73B | 16.52M | -202.61 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $225.69B | 10.55M | 282.82 | 0.75 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.54B | 25.40M | 11.75 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $222.28B | 3.00M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $217.92B | 608.83K | 9.70 | 18.97 | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $214.92B | 11.38M | 18.08 | 6.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $213.12B | 3.08M | 20.30 | 15.39 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $210.04B | 6.68M | 20.04 | 11.15 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $206.75B | 4.48M | 19.68 | 9.71 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.97B | 3.80M | 77.13 | 5.47 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $205.44B | 17.90M | 13.36 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $205.43B | 2.38M | 15.96 | 1.14 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $204.51B | 8.37M | 24.94 | 6.00 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $201.21B | 893.32K | 15.66 | 5.79 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $199.65B | 2.79M | 24.26 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $198.42B | 7.23M | 28.92 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.23B | 18.56M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $195.21B | 5.85M | 22.99 | 11.95 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $189.02B | 6.27M | 119.29 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $187.90B | 6.08M | 94.80 | 8.84 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $182.79B | 22.40M | 115.43 | 1.84 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $182.62B | 1.08M | 12.09 | 9.05 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $181.85B | 10.56M | 15.40 | 6.80 | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $178.29B | 10.02M | 51.88 | 9.97 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $178.09B | 1.92M | 23.18 | 14.23 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $176.61B | 2.56M | -- | -- | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $175.76B | 5.95M | 12.08 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $173.35B | 9.40M | 118.09 | 1.81 | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $172.74B | 37.45M | 8.15 | 3.05 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $172.43B | 18.52M | 49.62 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $168.67B | 3.95M | 25.59 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $167.92B | 587.59K | 30.54 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $165.07B | 5.38M | 19.64 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $164.49B | 5.77M | 30.48 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $162.53B | 3.72M | 40.02 | 10.46 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $161.12B | 11.52M | 28.42 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $159.40B | 4.57M | 48.67 | 9.75 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $156.99B | 907.53K | 32.76 | 17.74 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $156.53B | 1.61M | 22.03 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $155.45B | 1.42M | 23.33 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $155.28B | 19.00M | 16.20 | 4.71 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $154.52B | 1.98M | 35.16 | 5.32 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $152.78B | 9.54M | 18.86 | 4.66 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.68B | 2.63M | 153.48 | 1.40 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $151.09B | 24.76M | 36.77 | 3.34 |
Publicité