Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $181.94 | -3.87 | -2.08% | $4.42T | 77.08M | 45.15 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.47 | -2.96 | -0.88% | $4.02T | 7.37M | 32.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.99 | -2.98 | -0.89% | $4.02T | 13.04M | 32.84 | 10.14 | |
 Apple Inc.AAPL | $257.52 | -3.53 | -1.35% | $3.79T | 13.80M | 34.47 | 7.47 | |
 Microsoft CorpMSFT | $461.99 | -8.69 | -1.85% | $3.43T | 9.67M | 32.86 | 14.06 | |
 Amazon.Com IncAMZN | $237.02 | -5.58 | -2.30% | $2.53T | 17.87M | 33.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.07 | -4.14 | -1.25% | $1.70T | 5.02M | 33.55 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $337.20 | -17.41 | -4.91% | $1.60T | 12.93M | 70.84 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.00 | -13.09 | -2.07% | $1.56T | 6.55M | 27.30 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $435.91 | -11.29 | -2.52% | $1.45T | 31.35M | 290.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.66 | -1.58 | -0.32% | $1.06T | 1.41M | 15.79 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740433.82 | -1866.18 | -0.25% | $1.06T | 182.00 | 15784.14 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.47 | -6.72 | -0.62% | $958.09B | 788.09K | 52.37 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.53 | -0.83 | -0.69% | $952.68B | 11.48M | 41.79 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.83 | -4.07 | -1.31% | $835.26B | 7.97M | 15.20 | 20.19 | |
 VISA Inc.V | $324.71 | -3.17 | -0.97% | $626.06B | 3.85M | 31.80 | 10.21 | |
 Oracle CorpORCL | $193.88 | -8.41 | -4.16% | $557.04B | 10.70M | 36.44 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.74 | 3.20 | +2.53% | $547.13B | 8.59M | 18.86 | 6.88 | |
 Johnson & JohnsonJNJ | $217.84 | 4.19 | +1.96% | $524.85B | 4.65M | 21.03 | 10.36 | |
 ASML Holding NVASML | $1268.39 | -1.77 | -0.14% | $492.32B | 877.76K | 51.62 | 24.57 | |
 Mastercard IncorporatedMA | $539.77 | -5.22 | -0.96% | $484.72B | 1.86M | 34.51 | 15.64 | |
 Costco Wholesale CorpCOST | $946.66 | 4.73 | +0.50% | $420.19B | 1.14M | 50.70 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.06 | -3.90 | -2.18% | $417.24B | 18.71M | 416.81 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.41 | 4.40 | +2.63% | $409.20B | 11.85M | 23.67 | 7.24 | |
 Bank of America CorporationBAC | $51.72 | -2.82 | -5.17% | $391.00B | 38.45M | 14.09 | 3.67 | |
 ABBVIE INC.ABBV | $219.21 | -1.54 | -0.70% | $387.42B | 2.72M | 166.07 | 1.32 | |
 Home Depot, Inc.HD | $379.18 | -0.56 | -0.15% | $377.48B | 1.69M | 25.85 | 14.67 | |
 NetFlix IncNFLX | $88.46 | -1.86 | -2.06% | $375.25B | 22.81M | 37.01 | 2.39 | |
 Micron Technology, Inc.MU | $332.59 | -5.54 | -1.64% | $374.33B | 10.85M | 31.62 | 10.52 | |
 Advanced Micro DevicesAMD | $221.18 | 0.21 | +0.09% | $360.08B | 24.10M | 109.49 | 2.02 | |
 Procter & Gamble CompanyPG | $146.51 | 2.27 | +1.57% | $342.35B | 6.57M | 21.39 | 6.85 | |
 GE AerospaceGE | $318.55 | -8.68 | -2.65% | $336.01B | 1.12M | 42.53 | 7.49 | |
 Chevron CorporationCVX | $167.09 | 3.22 | +1.97% | $334.08B | 5.43M | 23.50 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.69 | 5.76 | +1.72% | $307.70B | 2.05M | 17.73 | 19.16 | |
 Coca-Cola CompanyKO | $71.31 | 0.08 | +0.11% | $306.77B | 6.62M | 23.61 | 3.02 | |
 AstraZeneca PLCAZN | $96.08 | 1.56 | +1.66% | $297.89B | 3.48M | 31.92 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.69 | -1.34 | -0.59% | $296.75B | 126.33K | 10.03 | 22.69 | |
 Caterpillar Inc.CAT | $629.26 | -7.27 | -1.14% | $294.48B | 604.56K | 32.30 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.11 | -1.36 | -1.80% | $292.84B | 5.28M | 27.86 | 2.66 | |
 Morgan StanleyMS | $179.49 | -3.27 | -1.79% | $285.27B | 2.59M | 18.41 | 9.75 | |
 International Business Machines CorporationIBM | $304.41 | 1.25 | +0.41% | $284.55B | 953.66K | 36.41 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.48 | -0.04 | -0.04% | $279.75B | 752.57K | 17.15 | 4.75 | |
 Novartis AGNVS | $145.33 | 3.72 | +2.63% | $278.86B | 854.06K | 19.85 | 7.32 | |
 SAP SESAP | $239.40 | -7.70 | -3.12% | $278.80B | 883.92K | 35.84 | 6.68 | |
 Goldman Sachs Group Inc.GS | $926.99 | -11.16 | -1.19% | $278.03B | 893.75K | 18.83 | 49.23 | |
 Wells Fargo & Co.WFC | $88.28 | -5.28 | -5.64% | $277.13B | 16.91M | 14.52 | 6.08 | |
 Merck & Co., Inc.MRK | $109.46 | 1.20 | +1.11% | $271.68B | 3.90M | 14.46 | 7.57 | |
 Philip Morris International Inc.PM | $169.99 | 4.14 | +2.49% | $264.61B | 1.99M | 30.79 | 5.52 | |
 RTX CorporationRTX | $196.32 | 2.24 | +1.15% | $263.22B | 1.54M | 40.31 | 4.87 | |
 Lam Research CorpLRCX | $208.50 | -5.88 | -2.74% | $261.88B | 6.67M | 45.93 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.78 | -0.86 | -1.45% | $261.17B | 7.39M | 17.09 | 3.44 | |
 American Express CompanyAXP | $352.82 | -5.18 | -1.45% | $243.04B | 1.24M | 23.68 | 14.90 | |
 Applied Materials IncAMAT | $299.01 | -5.86 | -1.92% | $237.10B | 2.56M | 34.45 | 8.68 | |
 Royal Bank of CanadaRY | $168.12 | -0.82 | -0.48% | $235.41B | 218.29K | 16.76 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.41 | 10.33 | +1.70% | $231.97B | 1.03M | 35.67 | 17.31 | |
 Intel CorpINTC | $47.87 | 0.58 | +1.23% | $228.36B | 87.69M | 4787.40 | 0.01 | |
 Salesforce, Inc.CRM | $238.33 | -2.73 | -1.13% | $223.31B | 3.93M | 31.82 | 7.49 | |
 McDonald's CorporationMCD | $307.66 | -1.78 | -0.57% | $219.10B | 743.31K | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $123.51 | -0.79 | -0.63% | $214.77B | 2.59M | 15.48 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.91 | 1.24 | +0.65% | $213.53B | 1.95M | 18.36 | 10.40 | |
 Shell plc - ADRSHEL | $74.04 | 0.86 | +1.17% | $210.14B | 3.69M | 15.17 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $609.07 | -59.56 | -8.91% | $205.84B | 5.24M | 73.92 | 8.24 | |
 Linde plc Ordinary ShareLIN | $439.39 | -3.51 | -0.79% | $205.17B | 827.61K | 29.43 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | 0.54 | +3.06% | $204.35B | 1.60M | 16.09 | 1.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.60 | -11.84 | -7.07% | $202.57B | 5.56M | 115.26 | 1.35 | |
 The Walt Disney CompanyDIS | $112.65 | -0.33 | -0.29% | $201.12B | 2.73M | 16.42 | 6.86 | |
 PepsiCo, Inc.PEP | $145.38 | 1.90 | +1.32% | $198.78B | 3.25M | 27.64 | 5.26 | |
 Citigroup Inc.C | $110.83 | -5.47 | -4.71% | $198.30B | 13.58M | 15.57 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $540.89 | -20.93 | -3.73% | $191.74B | 1.87M | 71.55 | 7.56 | |
 Boeing CompanyBA | $240.68 | -3.87 | -1.58% | $188.47B | 3.27M | -17.59 | -13.68 | |
 KLA Corporation Common StockKLAC | $1413.47 | -28.35 | -1.97% | $185.72B | 342.34K | 44.38 | 31.85 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.29% | $179.56B | 1.65M | 13.01 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.88 | -0.30 | -0.30% | $179.26B | 2.28M | 23.63 | 4.27 | |
 Amphenol CorporationAPH | $145.26 | -3.71 | -2.49% | $177.81B | 2.81M | 48.42 | 3.00 | |
 Accenture PLCACN | $287.14 | 10.34 | +3.74% | $176.72B | 2.89M | 23.73 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.67 | -0.74 | -0.86% | $175.93B | 4.95M | 10.88 | 7.78 | |
 Amgen IncAMGN | $325.67 | 1.37 | +0.42% | $175.37B | 442.86K | 25.17 | 12.94 | |
 Qualcomm IncQCOM | $163.70 | -1.59 | -0.96% | $175.32B | 2.82M | 33.48 | 4.89 | |
 GE Vernova Inc.GEV | $642.65 | -9.44 | -1.45% | $174.36B | 831.89K | 104.67 | 6.14 | |
 Texas Instruments IncorporatedTXN | $191.20 | 2.67 | +1.42% | $173.73B | 2.40M | 34.96 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.20 | -1.94 | -1.22% | $173.46B | 1.41M | 34.48 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.96 | 0.32 | +0.39% | $170.69B | 2.84M | 26.10 | 3.14 | |
 HDFC Bank LimitedHDB | $33.02 | -0.19 | -0.56% | $169.31B | 1.67M | 20.13 | 1.64 | |
 Danaher CorporationDHR | $237.73 | 2.17 | +0.92% | $167.92B | 997.50K | 49.02 | 4.85 | |
 Blackrock, Inc.BLK | $1082.06 | -7.48 | -0.69% | $167.88B | 326.49K | 27.82 | 38.89 | |
 Verizon CommunicationsVZ | $39.74 | 0.73 | +1.88% | $167.57B | 10.27M | 8.49 | 4.68 | |
 AT&T Inc.T | $23.64 | 0.34 | +1.44% | $167.56B | 15.77M | 7.67 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.54 | 1.55 | +2.42% | $166.41B | 1.89M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5108.22 | -206.49 | -3.89% | $164.66B | 79.18K | 33.20 | 153.86 | |
 S&P Global Inc.SPGI | $542.37 | 0.21 | +0.04% | $164.23B | 348.44K | 39.44 | 13.75 | |
 Intuit IncINTU | $563.71 | -41.57 | -6.87% | $156.87B | 2.10M | 38.53 | 14.63 | |
 Arista NetworksANET | $124.49 | -5.44 | -4.19% | $156.76B | 2.60M | 47.33 | 2.63 | |
 Toronto Dominion BankTD | $92.86 | -1.10 | -1.17% | $155.89B | 759.04K | 11.02 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.41 | 3.16 | +1.15% | $155.61B | 1.11M | 23.00 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.24 | -4.08 | -3.63% | $153.66B | 12.58M | 11.30 | 9.58 | |
 Gilead Sciences IncGILD | $123.16 | 1.40 | +1.15% | $152.81B | 1.18M | 19.10 | 6.45 | |
 UBS Group AGUBS | $47.08 | -0.28 | -0.59% | $147.08B | 870.90K | 21.21 | 2.22 | |
 Southern Copper CorporationSCCO | $177.84 | 3.47 | +1.99% | $145.67B | 840.49K | 37.28 | 4.77 | |
 Pfizer Inc.PFE | $25.52 | 0.38 | +1.49% | $145.13B | 25.16M | 14.84 | 1.72 | |
 Analog Devices, Inc.ADI | $294.64 | -1.57 | -0.53% | $144.27B | 1.06M | 64.61 | 4.56 |
Publicité