Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$228.06-7.68
-3.26%
$5.52T89.62M46.544.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$396.72-4.35
-1.08%
$4.81T9.40M36.7010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$393.00-4.17
-1.05%
$4.76T7.42M36.3510.81
AAPL logoApple Inc.AAPL$301.673.46
+1.16%
$4.43T23.46M38.147.91
MSFT logoMicrosoft CorpMSFT$425.7816.35
+3.99%
$3.16T25.53M26.6315.99
AMZN logoAmazon.Com IncAMZN$262.38-4.84
-1.81%
$2.82T20.26M36.597.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$406.64-11.08
-2.65%
$2.11T6.60M38.1810.65
AVGO logoBroadcom Inc. Common StockAVGO$428.40-11.39
-2.59%
$2.03T8.38M83.675.12
TSLA logoTesla, Inc. Common StockTSLA$424.28-19.02
-4.29%
$1.59T27.37M392.851.08
META logoMeta Platforms, Inc. Class A Common StockMETA$614.61-3.82
-0.62%
$1.56T5.76M26.1523.50
WMT logoWalmart Inc. Common StockWMT$131.13-1.33
-1.00%
$1.05T7.89M47.862.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$484.440.38
+0.08%
$1.04T2.09M15.6131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$726452.57-727.48
-0.10%
$1.04T83.0015602.5046.56
LLY logoEli Lilly & Co.LLY$1002.85-3.85
-0.38%
$894.28B952.52K43.7022.95
MU logoMicron Technology, Inc.MU$733.52-42.49
-5.48%
$827.21B29.24M34.6321.18
JPM logoJPMorgan Chase & Co.JPM$297.15-2.76
-0.92%
$796.21B3.16M14.8520.01
AMD logoAdvanced Micro DevicesAMD$431.84-17.86
-3.97%
$704.15B14.92M162.962.65
XOM logoExxon Mobil CorporationXOM$156.253.47
+2.27%
$647.64B9.27M23.366.69
V logoVISA Inc.V$326.594.07
+1.26%
$621.10B2.85M30.6410.66
ASML logoASML Holding NVASML$1519.95-64.56
-4.07%
$585.82B1.04M58.8725.82
ORCL logoOracle CorpORCL$193.28-2.33
-1.19%
$555.89B7.77M34.705.57
JNJ logoJohnson & JohnsonJNJ$228.59-2.21
-0.96%
$550.28B3.00M20.6911.05
INTC logoIntel CorpINTC$108.37-7.56
-6.52%
$544.68B78.92M-1354.66-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$116.941.41
+1.22%
$461.88B17.28M41.032.85
COST logoCostco Wholesale CorpCOST$1040.77-0.48
-0.05%
$461.74B871.69K54.1219.23
MA logoMastercard IncorporatedMA$496.616.67
+1.36%
$438.80B1.48M30.0616.52
CAT logoCaterpillar Inc.CAT$884.21-36.01
-3.91%
$407.26B1.37M46.9818.82
CVX logoChevron CorporationCVX$189.112.47
+1.33%
$376.64B3.41M28.406.66
ABBV logoABBVIE INC.ABBV$209.70-1.07
-0.51%
$370.50B1.92M88.862.36
NFLX logoNetFlix IncNFLX$87.090.15
+0.17%
$366.71B15.36M34.422.53
LRCX logoLam Research CorpLRCX$285.92-13.23
-4.42%
$357.56B5.15M58.594.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$393.11-5.98
-1.50%
$357.00B3.14M29.8013.19
BAC logoBank of America CorporationBAC$49.45-0.40
-0.80%
$350.94B14.99M12.913.83
KO logoCoca-Cola CompanyKO$80.750.30
+0.37%
$347.42B8.78M26.563.04
AMAT logoApplied Materials IncAMAT$437.27-3.29
-0.75%
$347.03B6.76M44.769.77
PG logoProcter & Gamble CompanyPG$141.94-0.77
-0.54%
$330.52B3.00M21.036.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$134.510.78
+0.58%
$322.46B16.70M213.510.63
BABA logoAlibaba Group Holding Limited - ADRBABA$132.78-8.34
-5.91%
$318.54B10.26M25.055.30
MS logoMorgan StanleyMS$192.56-1.97
-1.01%
$303.72B2.57M18.8610.21
HSBC logoHSBC Holdings PLCHSBC$88.28-2.44
-2.69%
$302.76B839.76K14.596.05
PM logoPhilip Morris International Inc.PM$191.38-0.48
-0.25%
$298.28B1.66M26.327.27
HD logoHome Depot, Inc.HD$299.20-5.15
-1.69%
$298.02B2.29M21.0314.23
GE logoGE AerospaceGE$282.97-8.57
-2.94%
$295.23B2.06M34.768.14
NVS logoNovartis AGNVS$148.27-1.50
-1.00%
$282.92B389.67K20.717.16
GEV logoGE Vernova Inc.GEV$1051.66-38.87
-3.56%
$282.60B1.16M59.0817.80
AZN logoAstraZeneca PLCAZN$181.49-3.47
-1.87%
$281.47B663.17K31.295.80
GS logoGoldman Sachs Group Inc.GS$951.69-17.27
-1.78%
$280.75B891.21K18.5651.29
TXN logoTexas Instruments IncorporatedTXN$305.80-2.37
-0.77%
$278.31B2.32M56.215.44
MRK logoMerck & Co., Inc.MRK$111.58-1.83
-1.61%
$275.58B3.01M15.337.28
RY logoRoyal Bank of CanadaRY$182.71-1.12
-0.61%
$254.06B210.43K17.4810.45
TM logoToyota Motor Corporation - ADRTM$192.211.71
+0.90%
$250.51B216.24K10.1318.97
KLAC logoKLA Corporation Common StockKLAC$1834.28-58.66
-3.10%
$239.61B372.80K53.3734.37
SHEL logoShell plc - ADRSHEL$85.020.51
+0.60%
$236.83B2.91M14.176.00
LIN logoLinde plc Ordinary ShareLIN$507.61-4.04
-0.79%
$234.69B716.81K34.7914.59
RTX logoRTX CorporationRTX$172.17-3.51
-2.00%
$231.86B1.58M34.714.96
ARM logoArm Holdings plc - ADRARM$211.35-17.15
-7.51%
$224.87B5.55M281.800.75
WFC logoWells Fargo & Co.WFC$73.04-0.75
-1.01%
$223.53B5.27M11.656.27
BHP logoBHP Group Limited - ADRBHP$84.37-4.56
-5.13%
$214.33B1.48M----
AXP logoAmerican Express CompanyAXP$313.390.62
+0.20%
$213.83B1.01M20.3615.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.940.46
+2.48%
$213.78B1.88M16.611.14
QCOM logoQualcomm IncQCOM$201.311.23
+0.61%
$212.18B11.65M41.594.84
C logoCitigroup Inc.C$123.17-1.64
-1.32%
$210.08B2.39M17.676.97
SNDK logoSandisk Corporation Common StockSNDK$1395.8313.11
+0.95%
$206.71B8.97M-183.90-7.59
IBM logoInternational Business Machines CorporationIBM$218.940.57
+0.26%
$205.78B2.95M19.6411.15
ADI logoAnalog Devices, Inc.ADI$419.21-7.58
-1.78%
$204.66B1.23M76.645.47
PEP logoPepsiCo, Inc.PEP$149.350.68
+0.46%
$204.13B2.71M24.896.00
TTE logoTotalEnergies SETTE$91.690.27
+0.30%
$203.97B384.64K15.845.79
TMUS logoT-Mobile US, Inc.TMUS$187.55-0.64
-0.34%
$202.97B2.18M19.329.71
NVO logoNovo-Nordisk A/SNVO$44.53-1.27
-2.78%
$197.38B8.85M12.833.47
VZ logoVerizon CommunicationsVZ$47.130.07
+0.14%
$196.79B6.55M11.644.05
SAP logoSAP SESAP$168.414.23
+2.58%
$196.63B1.40M23.897.05
MCD logoMcDonald's CorporationMCD$275.790.82
+0.30%
$195.95B1.33M23.0811.95
PANW logoPalo Alto Networks, Inc. Common StockPANW$240.922.71
+1.14%
$195.39B5.00M133.111.81
NEE logoNextEra Energy, Inc.NEE$93.65-2.03
-2.12%
$195.30B2.97M28.473.29
ANET logoArista NetworksANET$144.58-3.23
-2.19%
$182.05B4.01M52.382.76
TD logoToronto Dominion BankTD$107.14-1.10
-1.02%
$178.80B363.73K11.849.05
DIS logoThe Walt Disney CompanyDIS$102.96-2.46
-2.33%
$178.79B3.24M15.146.80
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$789.99-14.77
-1.84%
$177.14B1.15M89.378.84
AMGN logoAmgen IncAMGN$327.66-8.57
-2.55%
$176.94B772.41K23.0314.23
BA logoBoeing CompanyBA$222.65-6.56
-2.86%
$175.51B4.45M110.772.01
T logoAT&T Inc.T$24.63-0.02
-0.08%
$171.14B11.35M8.083.05
SAN logoBanco Santander S.A.SAN$11.73-0.11
-0.95%
$168.89B2.85M11.611.01
BLK logoBlackrock, Inc.BLK$1086.01-18.02
-1.63%
$168.58B145.58K30.6635.42
GLW logoCorning IncorporatedGLW$195.46-12.82
-6.16%
$168.22B8.95M106.231.84
APP logoApplovin Corporation Class A Common StockAPP$500.1915.03
+3.10%
$168.03B2.34M51.309.75
RIO logoRio Tinto plcRIO$103.27-6.32
-5.77%
$167.94B1.96M----
WDC logoWestern Digital Corp.WDC$479.38-9.77
-2.00%
$165.23B3.41M48.089.97
TMO logoThermo Fisher Scientific, Inc.TMO$441.24-6.97
-1.55%
$163.97B957.36K24.8717.74
TJX logoTJX Companies, Inc. (The)TJX$147.420.07
+0.05%
$163.02B2.81M30.214.88
GILD logoGilead Sciences IncGILD$129.36-2.70
-2.04%
$160.61B2.22M19.116.77
UNP logoUnion Pacific Corp.UNP$269.690.35
+0.13%
$160.12B1.21M22.5311.97
SCHW logoThe Charles Schwab CorporationSCHW$90.861.42
+1.59%
$158.02B6.40M19.504.66
DELL logoDell Technologies Inc.DELL$241.19-6.70
-2.70%
$156.82B1.65M27.668.72
MRVL logoMarvell Technology, Inc. Common StockMRVL$179.28-3.30
-1.81%
$156.78B11.58M58.213.08
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.920.18
+0.22%
$156.73B661.23K23.523.44
ETN logoEaton Corporation, plc Ordinary SharesETN$398.76-9.34
-2.29%
$154.84B1.43M38.1210.46
APH logoAmphenol CorporationAPH$125.66-3.53
-2.73%
$154.59B4.18M37.623.34
UBER logoUber Technologies, Inc.UBER$74.900.21
+0.28%
$152.47B6.68M15.904.71
WELL logoWelltower Inc.WELL$215.37-2.38
-1.09%
$152.03B1.26M153.831.40
DE logoDeere & CompanyDE$557.88-16.76
-2.92%
$150.69B308.03K31.4517.74
Publicité