Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.22T | 2.92M | 33.00 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.55T | 303.97K | 35.72 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.20T | 205.63K | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.16T | 182.16K | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 147.18K | 26.90 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.80T | 436.33K | 20.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.87 | -5.08 | -1.21% | $2.15T | 202.49K | 29.86 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.77T | 2.48M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.74T | 280.44K | 60.81 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.08 | -0.78 | -0.21% | $1.43T | 946.34K | 335.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 180.14K | 20.71 | 26.55 | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.12T | 13.64K | 42.33 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.12T | 1.20M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.07T | 29.23K | 12.54 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 152.00 | 12,465.59 | 59.66 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.06T | 1.55M | 21.16 | 44.17 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $937.53B | 11.18K | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.05 | 0.35 | +0.34% | $828.06B | 639.95K | 37.56 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $765.86B | 464.00K | 120.60 | 3.89 | |
 VISA Inc.V | $373.02 | 1.98 | +0.53% | $696.45B | 24.12K | 31.72 | 11.76 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $676.63B | 52.17K | 54.81 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $164.14 | -0.97 | -0.59% | $674.92B | 69.32K | 21.12 | 7.77 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $652.25B | 11.31K | 31.36 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $511.80B | 3.86K | 32.14 | 18.18 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $469.30B | 2.51M | -42.08 | -2.11 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $469.05B | 4.98K | 74.98 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $433.53B | 54.69K | 32.93 | 3.34 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $432.47B | 72.59K | 14.18 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $426.60B | 448.15K | 151.73 | 1.17 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $422.69B | 5.41K | 47.94 | 19.88 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $418.40B | 447.86K | 24.91 | 5.83 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $399.73B | 19.14K | 19.54 | 10.43 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $395.62B | 212.05K | 27.61 | 3.33 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $384.67B | 52.36K | 53.37 | 5.76 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $383.09B | 839.80K | 41.59 | 11.60 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $377.51B | 12.53K | 35.34 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $373.90B | 190.95K | 121.24 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $361.47B | 2.82K | 41.03 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $357.04B | 32.38K | 14.77 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.14 | 1.03 | +0.27% | $351.09B | 35.42K | 25.17 | 15.54 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $337.66B | 10.66K | 21.94 | 6.62 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $335.98B | 15.66K | 23.58 | 14.29 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $335.95B | 5.57K | 17.29 | 12.37 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $333.04B | 318.36K | 25.15 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $301.08B | 79.95K | 15.96 | 64.79 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $298.89B | 24.01K | 23.72 | 6.63 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $296.15B | 2.17K | 27.30 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $290.52B | 1.10M | 292.18 | 1.22 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $283.67B | 1.43K | 18.34 | 11.13 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $283.64B | 6.12K | 37.05 | 5.68 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $282.34B | 49.06K | 34.71 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $282.24B | 2.68M | 28.51 | 4.13 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $256.01B | 552.99K | 10.24 | 9.06 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $255.45B | 15.67K | 24.62 | 6.69 | |
 Wells Fargo & Co.WFC | $84.18 | 0.34 | +0.40% | $254.55B | 10.85K | 12.24 | 6.88 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $253.38B | 72.34K | 244.58 | 0.97 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $251.88B | 16.49K | 27.07 | 34.94 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $250.50B | 33.54K | 27.27 | 7.96 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $247.28B | 37.72K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $246.46B | 108.69K | 14.28 | 1.53 | |
 Texas Instruments IncorporatedTXN | $261.64 | -2.72 | -1.03% | $238.94B | 162.05K | 39.82 | 6.57 | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $238.62B | 4.59K | 27.43 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $235.33B | 543.29K | 49.08 | 3.67 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $233.12B | 29.11K | 58.31 | 3.17 | |
 Thermo Fisher Scientific, Inc.TMO | $630.26 | 0.99 | +0.16% | $233.04B | 2.28K | 33.90 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $195.74 | -1.61 | -0.81% | $231.78B | 380.00 | 8.63 | 22.68 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $227.20B | 5.45K | 20.41 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $225.43B | 4.11K | 31.59 | 15.48 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $221.38B | 27.85K | 20.85 | 11.27 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $220.62B | 13.02K | 14.20 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $218.53B | 747.59K | 20.47 | 72.90 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $214.05B | 2.91M | 11.96 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $208.77B | 278.18K | 11.54 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $205.91B | 684.61K | 78.57 | 2.92 | |
 Verizon CommunicationsVZ | $49.54 | 0.09 | +0.18% | $205.83B | 57.30K | 12.90 | 3.84 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $202.89B | 10.42K | 37.94 | 3.09 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $197.69B | 57.95K | 18.98 | 7.63 | |
 T-Mobile US, Inc.TMUS | $183.67 | 0.63 | +0.35% | $197.02B | 4.22K | 19.23 | 9.55 | |
 TotalEnergies SETTE | $88.83 | -1.06 | -1.18% | $196.95B | 18.17K | 11.12 | 7.99 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $194.46B | 3.34K | 20.45 | 5.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $194.00B | 53.20K | -3,810.34 | -0.05 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $193.08B | 45.09K | 22.16 | 12.31 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $192.20B | 1.19K | 18.15 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $191.63B | 19.26K | 100.63 | 1.48 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $191.09B | 28.11K | 38.84 | 3.99 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $187.00B | 14.61K | 22.33 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $185.76B | 42.44K | 59.05 | 13.88 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $184.65B | 8.61K | 31.97 | 6.84 | |
 Union Pacific Corp.UNP | $308.30 | 0.25 | +0.08% | $183.15B | 5.64K | 24.96 | 12.35 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $181.21B | 5.85K | 44.13 | 8.43 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $179.93B | 5.57K | -54.35 | -2.67 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $179.26B | 367.00 | 27.66 | 41.84 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $175.41B | 2.28K | 36.10 | 18.00 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $175.33B | 19.63K | 18.89 | 4.45 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $173.72B | 38.34K | 8.39 | 3.02 | |
 Welltower Inc.WELL | $241.00 | 1.78 | +0.74% | $173.66B | 384.00 | 110.55 | 2.18 | |
 Rio Tinto plcRIO | $105.30 | 3.13 | +3.06% | $171.30B | 159.44K | -- | -- | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $170.66B | 70.85K | 24.12 | 8.64 | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $168.64B | 47.37K | 92.37 | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $167.06B | 60.84K | 18.41 | 8.64 |
Publicité