Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $174.30 | -8.25 | -4.52% | $4.24T | 17.26M | 43.25 | 4.03 | |
 Apple Inc.AAPL | $276.13 | 0.21 | +0.08% | $4.08T | 855.74K | 36.97 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.64 | 6.17 | +1.94% | $3.92T | 2.77M | 32.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.36 | 5.78 | +1.82% | $3.91T | 4.74M | 31.99 | 10.14 | |
 Microsoft CorpMSFT | $473.58 | -0.42 | -0.09% | $3.52T | 430.76K | 33.68 | 14.06 | |
 Amazon.Com IncAMZN | $225.97 | -0.31 | -0.14% | $2.42T | 1.60M | 31.92 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.13 | 7.17 | +1.90% | $1.82T | 1.82M | 98.25 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.13 | 9.08 | +1.48% | $1.57T | 845.30K | 27.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.05 | -3.59 | -1.26% | $1.46T | 225.16K | 28.83 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $413.10 | -4.68 | -1.12% | $1.37T | 2.28M | 275.40 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.19 | 1.38 | +0.27% | $1.10T | 38.88K | 16.28 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761984.80 | -1015.19 | -0.13% | $1.10T | 300 | 16243.55 | 46.91 | |
 Eli Lilly & Co.LLY | $1077.17 | 7.01 | +0.66% | $964.09B | 22.10K | 52.70 | 20.44 | |
 Walmart Inc.WMT | $104.59 | 0.53 | +0.51% | $833.86B | 53.87K | 36.57 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.47 | 1.47 | +0.49% | $815.24B | 18.09K | 14.83 | 20.19 | |
 VISA Inc.V | $330.21 | 0.91 | +0.28% | $637.27B | 10.21K | 32.34 | 10.21 | |
 Oracle CorpORCL | $193.77 | -6.51 | -3.25% | $552.39B | 521.49K | 44.85 | 4.32 | |
 Johnson & JohnsonJNJ | $205.78 | -0.27 | -0.13% | $495.78B | 14.48K | 19.86 | 10.36 | |
 Mastercard IncorporatedMA | $542.52 | 4.67 | +0.87% | $487.18B | 23.34K | 34.69 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.18 | -0.79 | -0.68% | $485.73B | 48.21K | 16.74 | 6.88 | |
 NetFlix IncNFLX | $106.13 | -0.84 | -0.78% | $449.72B | 700.61K | 44.41 | 2.39 | |
 ABBVIE INC.ABBV | $231.18 | 1.67 | +0.73% | $408.59B | 7.47K | 175.14 | 1.32 | |
 Costco Wholesale CorpCOST | $888.14 | 2.02 | +0.23% | $393.61B | 11.07K | 48.77 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $164.06 | 3.33 | +2.07% | $391.44B | 4.82M | 19.08 | 8.60 | |
 ASML Holding NVASML | $993.66 | 5.84 | +0.59% | $385.69B | 36.63K | 40.44 | 24.57 | |
 Bank of America CorporationBAC | $52.35 | 0.42 | +0.81% | $382.31B | 3.44M | 14.27 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.36 | -2.89 | -1.78% | $379.83B | 1.83M | 379.44 | 0.42 | |
 Procter & Gamble CompanyPG | $147.21 | 0.23 | +0.16% | $343.99B | 12.15K | 21.49 | 6.85 | |
 Home Depot, Inc.HD | $339.38 | 2.80 | +0.83% | $337.82B | 5.63K | 23.13 | 14.67 | |
 Advanced Micro DevicesAMD | $201.34 | -13.71 | -6.37% | $327.79B | 3.49M | 99.67 | 2.02 | |
 Coca-Cola CompanyKO | $72.62 | 0.03 | +0.05% | $312.40B | 48.93K | 24.05 | 3.02 | |
 GE AerospaceGE | $295.06 | 1.01 | +0.34% | $311.23B | 384.81K | 39.39 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.48 | 0.24 | +0.32% | $302.18B | 255.58K | 28.75 | 2.66 | |
 Chevron CorporationCVX | $148.97 | -0.78 | -0.52% | $297.84B | 19.26K | 20.95 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.36 | 2.31 | +0.72% | $291.10B | 88.62K | 16.77 | 19.16 | |
 AstraZeneca PLCAZN | $92.29 | 0.77 | +0.84% | $286.14B | 131.08K | 30.66 | 3.01 | |
 International Business Machines CorporationIBM | $304.92 | 0.80 | +0.26% | $285.02B | 17.98K | 36.47 | 8.36 | |
 SAP SESAP | $236.11 | -2.18 | -0.91% | $274.98B | 6.19K | 35.35 | 6.68 | |
 Wells Fargo & Co.WFC | $84.55 | -0.11 | -0.13% | $265.40B | 13.02K | 13.91 | 6.08 | |
 Caterpillar Inc.CAT | $565.34 | 5.74 | +1.03% | $264.85B | 6.32K | 29.02 | 19.48 | |
 Morgan StanleyMS | $163.57 | 0.74 | +0.45% | $259.96B | 9.46K | 16.78 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $197.65 | -1.41 | -0.71% | $257.60B | 608 | 8.71 | 22.69 | |
 Merck & Co., Inc.MRK | $100.91 | 0.51 | +0.51% | $250.47B | 42.50K | 13.33 | 7.57 | |
 Novartis AGNVS | $128.86 | 2.32 | +1.83% | $247.26B | 18.26K | 17.60 | 7.32 | |
 Micron Technology, Inc.MU | $219.16 | -4.77 | -2.13% | $246.00B | 953.64K | 28.87 | 7.59 | |
 American Express CompanyAXP | $356.93 | 1.00 | +0.28% | $245.87B | 3.58K | 23.96 | 14.90 | |
 Goldman Sachs Group Inc.GS | $796.04 | 5.33 | +0.67% | $238.76B | 6.52K | 16.17 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.54 | 0.59 | +0.85% | $238.73B | 16.98K | 14.64 | 4.75 | |
 Philip Morris International Inc.PM | $152.71 | 1.65 | +1.09% | $237.72B | 5.70K | 27.67 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.36 | 1.02 | +0.49% | $233.05B | 5.40K | 20.03 | 10.40 | |
 RTX CorporationRTX | $173.45 | 0.24 | +0.14% | $232.55B | 3.38K | 35.62 | 4.87 | |
 Abbott LaboratoriesABT | $127.70 | 0.51 | +0.40% | $222.06B | 56.48K | 16.00 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $583.54 | -2.53 | -0.43% | $219.24B | 331 | 33.71 | 17.31 | |
 McDonald's CorporationMCD | $307.50 | 2.60 | +0.85% | $218.99B | 3.52K | 26.24 | 11.72 | |
 Salesforce, Inc.CRM | $227.02 | 0.20 | +0.09% | $216.13B | 49.32K | 33.00 | 6.88 | |
 Royal Bank of CanadaRY | $150.51 | 0.80 | +0.53% | $212.26B | 2.48K | 15.89 | 9.47 | |
 Shell plc - ADRSHEL | $73.19 | -0.04 | -0.05% | $209.52B | 104.37K | 15.00 | 4.88 | |
 Novo-Nordisk A/SNVO | $45.98 | 1.01 | +2.24% | $204.30B | 2.33M | 13.37 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.78 | -0.53 | -0.34% | $201.51B | 35.78K | 114.66 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $563.26 | -5.22 | -0.92% | $199.67B | 3.85K | 74.50 | 7.56 | |
 PepsiCo, Inc.PEP | $145.80 | 0.30 | +0.20% | $199.36B | 69.85K | 27.72 | 5.26 | |
 Linde plc Ordinary ShareLIN | $411.28 | 3.61 | +0.89% | $192.05B | 8.11K | 27.55 | 14.93 | |
 Applied Materials IncAMAT | $236.37 | 5.46 | +2.37% | $188.30B | 117.76K | 27.23 | 8.68 | |
 Lam Research CorpLRCX | $149.63 | -0.75 | -0.50% | $187.95B | 45.39K | 32.96 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $555.04 | -4.76 | -0.85% | $187.58B | 41.53K | 67.36 | 8.24 | |
 HDFC Bank LimitedHDB | $36.08 | -0.30 | -0.82% | $184.98B | 7.38K | 22.00 | 1.64 | |
 The Walt Disney CompanyDIS | $102.53 | 0.59 | +0.58% | $183.05B | 93.92K | 14.95 | 6.86 | |
 AT&T Inc.T | $25.81 | 0.19 | +0.73% | $182.96B | 50.23K | 8.38 | 3.08 | |
 Intuit IncINTU | $652.64 | -0.59 | -0.09% | $181.70B | 6.46K | 44.61 | 14.63 | |
 Amgen IncAMGN | $336.16 | 1.86 | +0.56% | $181.02B | 2.48K | 25.98 | 12.94 | |
 Citigroup Inc.C | $100.45 | 0.76 | +0.77% | $179.74B | 13.66K | 14.11 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.67 | 0.44 | +0.52% | $176.33B | 306.55K | 26.96 | 3.14 | |
 Qualcomm IncQCOM | $164.46 | -0.60 | -0.36% | $176.14B | 198.85K | 33.63 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.97 | 0.28 | +0.33% | $174.47B | 92.85K | 10.79 | 7.78 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.28 | -0.10 | -0.64% | $173.93B | 2.42K | 13.64 | 1.12 | |
 Verizon CommunicationsVZ | $40.66 | 0.45 | +1.11% | $171.42B | 77.41K | 8.69 | 4.68 | |
 Intel CorpINTC | $35.71 | -0.08 | -0.22% | $170.34B | 2.39M | 3571.10 | 0.01 | |
 SERVICENOW, INC.NOW | $814.04 | -1.80 | -0.22% | $168.90B | 4.42K | 98.43 | 8.27 | |
 Amphenol CorporationAPH | $137.92 | 0.04 | +0.03% | $168.82B | 9.58K | 45.97 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.22 | -0.79 | -2.72% | $168.37B | 53.68K | 21.71 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $149.10 | 0.24 | +0.16% | $165.94B | 4.47K | 32.91 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.34 | 0.85 | +0.75% | $162.33B | 176.97K | 11.94 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.35 | -0.17 | -0.19% | $160.55B | 2.01K | 21.16 | 4.27 | |
 Danaher CorporationDHR | $226.98 | 0.00 | 0.00% | $160.33B | 232 | 46.80 | 4.85 | |
 Blackrock, Inc.BLK | $1022.30 | 2.81 | +0.28% | $158.61B | 1.57K | 26.29 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4879.18 | 3.81 | +0.08% | $157.27B | 1.65K | 31.71 | 153.86 | |
 GE Vernova Inc.GEV | $579.16 | -1.33 | -0.23% | $157.14B | 17.33K | 94.33 | 6.14 | |
 Arista NetworksANET | $123.33 | 1.16 | +0.95% | $155.31B | 65.38K | 46.90 | 2.63 | |
 Gilead Sciences IncGILD | $124.89 | -0.38 | -0.30% | $154.95B | 11.19K | 19.36 | 6.45 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 45.26K | 11.11 | 0.94 | |
 Accenture PLCACN | $245.59 | 1.97 | +0.81% | $152.30B | 3.89K | 20.21 | 12.15 | |
 KLA Corporation Common StockKLAC | $1134.07 | -2.66 | -0.23% | $149.01B | 3.43K | 35.61 | 31.85 | |
 S&P Global Inc.SPGI | $490.67 | 1.43 | +0.29% | $148.57B | 1.53K | 35.69 | 13.75 | |
 Unilever plcUL | $60.03 | 0.43 | +0.72% | $147.19B | 28.03K | -- | -- | |
 Boston Scientific Corp.BSX | $99.13 | 1.09 | +1.11% | $146.96B | 2.32K | 53.01 | 1.87 | |
 Texas Instruments IncorporatedTXN | $159.76 | -1.50 | -0.93% | $145.16B | 14.09K | 29.21 | 5.47 | |
 Pfizer Inc.PFE | $25.39 | 0.17 | +0.67% | $144.35B | 961.92K | 14.76 | 1.72 | |
 Stryker CorporationSYK | $372.28 | 2.06 | +0.56% | $142.37B | 232 | 48.92 | 7.61 | |
 Toronto Dominion BankTD | $82.88 | 0.18 | +0.21% | $141.49B | 3.35K | 9.68 | 8.56 | |
 Arm Holdings plc - ADRARM | $132.10 | -2.61 | -1.93% | $140.16B | 33.13K | 169.37 | 0.78 |
Publicité