Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.54 | 2.12 | +1.06% | $4.91T | 26.02M | 41.33 | 4.90 | |
 Apple Inc.AAPL | $290.31 | -1.27 | -0.44% | $4.26T | 5.56M | 36.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.51 | -7.87 | -2.21% | $4.25T | 8.38M | 32.24 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.12 | -7.20 | -2.04% | $4.22T | 4.63M | 32.02 | 10.81 | |
 Microsoft CorpMSFT | $390.47 | -6.89 | -1.73% | $2.90T | 7.04M | 24.42 | 15.99 | |
 Amazon.Com IncAMZN | $237.55 | -0.45 | -0.19% | $2.56T | 6.58M | 33.13 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.80 | 9.05 | +2.22% | $2.17T | 2.53M | 39.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $376.43 | 4.33 | +1.16% | $1.79T | 4.98M | 73.52 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $387.98 | 6.39 | +1.67% | $1.46T | 9.65M | 359.24 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $560.57 | -10.41 | -1.82% | $1.42T | 2.92M | 23.85 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.10 | -1.58 | -0.33% | $1.04T | 714.58K | 15.53 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $722897.29 | -4102.71 | -0.56% | $1.04T | 33.00 | 15526.14 | 46.56 | |
 Micron Technology, Inc.MU | $919.19 | 27.31 | +3.06% | $1.04T | 11.17M | 43.40 | 21.18 | |
 Eli Lilly & Co.LLY | $1145.37 | 9.00 | +0.79% | $1.02T | 340.69K | 49.91 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.03 | 0.44 | +0.36% | $963.13B | 2.60M | 44.17 | 2.74 | |
 JPMorgan Chase & Co.JPM | $310.86 | 1.72 | +0.56% | $832.94B | 945.17K | 15.54 | 20.01 | |
 Advanced Micro DevicesAMD | $474.19 | 21.79 | +4.82% | $773.21B | 5.83M | 178.94 | 2.65 | |
 ASML Holding NVASML | $1813.19 | 79.00 | +4.56% | $698.83B | 603.20K | 70.22 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.82 | 0.20 | +0.13% | $625.14B | 1.69M | 22.54 | 6.69 | |
 VISA Inc.V | $321.81 | -1.15 | -0.36% | $612.01B | 668.04K | 30.19 | 10.66 | |
 Intel CorpINTC | $117.03 | 9.98 | +9.33% | $588.17B | 47.01M | -1462.81 | -0.08 | |
 Johnson & JohnsonJNJ | $241.38 | 2.89 | +1.21% | $581.07B | 637.47K | 21.84 | 11.05 | |
 Oracle CorpORCL | $178.60 | -22.66 | -11.26% | $513.68B | 19.22M | 32.07 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.62 | -0.18 | -0.15% | $467.54B | 3.73M | 41.62 | 2.85 | |
 Costco Wholesale CorpCOST | $985.05 | 1.68 | +0.17% | $436.85B | 186.64K | 51.22 | 19.23 | |
 Lam Research CorpLRCX | $346.69 | 24.89 | +7.73% | $433.56B | 2.18M | 71.04 | 4.88 | |
 Mastercard IncorporatedMA | $488.10 | -0.98 | -0.20% | $431.27B | 224.75K | 29.55 | 16.52 | |
 Applied Materials IncAMAT | $532.24 | 35.23 | +7.09% | $422.58B | 2.17M | 54.48 | 9.77 | |
 Caterpillar Inc.CAT | $879.23 | 23.07 | +2.69% | $404.96B | 490.13K | 46.72 | 18.82 | |
 ABBVIE INC.ABBV | $224.63 | -0.31 | -0.14% | $396.88B | 493.46K | 95.18 | 2.36 | |
 Bank of America CorporationBAC | $54.21 | -0.33 | -0.60% | $384.73B | 3.49M | 14.15 | 3.83 | |
 Chevron CorporationCVX | $190.28 | 0.47 | +0.25% | $378.95B | 862.82K | 28.57 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.51 | 2.05 | +0.50% | $371.89B | 695.64K | 31.05 | 13.19 | |
 Coca-Cola CompanyKO | $83.61 | 0.02 | +0.02% | $359.72B | 1.99M | 27.50 | 3.04 | |
 Arm Holdings plc - ADRARM | $329.72 | 22.29 | +7.25% | $352.17B | 2.28M | 439.63 | 0.75 | |
 Procter & Gamble CompanyPG | $148.95 | -0.10 | -0.06% | $346.85B | 603.56K | 22.07 | 6.75 | |
 NetFlix IncNFLX | $81.02 | -0.98 | -1.19% | $341.17B | 4.32M | 32.02 | 2.53 | |
 GE AerospaceGE | $322.29 | 3.58 | +1.12% | $336.26B | 439.56K | 39.59 | 8.14 | |
 Morgan StanleyMS | $208.40 | 1.74 | +0.84% | $328.70B | 346.49K | 20.41 | 10.21 | |
 Home Depot, Inc.HD | $322.06 | 3.14 | +0.99% | $321.14B | 447.06K | 22.63 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.15 | -1.06 | -0.81% | $309.62B | 5.60M | 205.00 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.62 | 2.46 | +2.86% | $303.95B | 449.75K | 14.65 | 6.05 | |
 KLA Corporation Common StockKLAC | $2321.26 | 185.63 | +8.69% | $303.22B | 271.12K | 67.54 | 34.37 | |
 Merck & Co., Inc.MRK | $120.62 | 1.53 | +1.28% | $297.91B | 1.25M | 16.57 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1005.78 | 4.49 | +0.45% | $296.71B | 222.76K | 19.61 | 51.29 | |
 Novartis AGNVS | $152.16 | 4.04 | +2.73% | $290.34B | 492.00K | 21.25 | 7.16 | |
 Philip Morris International Inc.PM | $184.40 | 1.45 | +0.79% | $287.40B | 274.86K | 25.36 | 7.27 | |
 AstraZeneca PLCAZN | $181.38 | 2.42 | +1.35% | $281.30B | 225.38K | 31.27 | 5.80 | |
 Royal Bank of CanadaRY | $197.90 | 0.28 | +0.14% | $275.01B | 138.52K | 18.94 | 10.45 | |
 Texas Instruments IncorporatedTXN | $292.75 | 10.74 | +3.81% | $266.43B | 719.40K | 53.81 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $110.33 | -5.05 | -4.37% | $264.71B | 4.37M | 20.82 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1761.27 | 118.04 | +7.18% | $260.83B | 3.26M | -232.05 | -7.59 | |
 International Business Machines CorporationIBM | $272.27 | -0.09 | -0.03% | $255.90B | 884.71K | 24.42 | 11.15 | |
 Wells Fargo & Co.WFC | $81.04 | -0.93 | -1.13% | $248.00B | 1.24M | 12.93 | 6.27 | |
 Shell plc - ADRSHEL | $87.79 | 1.74 | +2.02% | $243.62B | 1.75M | 14.63 | 6.00 | |
 Dell Technologies Inc.DELL | $374.66 | 4.83 | +1.31% | $243.37B | 1.94M | 42.97 | 8.72 | |
 GE Vernova Inc.GEV | $905.35 | 38.26 | +4.41% | $243.29B | 865.34K | 50.86 | 17.80 | |
 RTX CorporationRTX | $180.61 | 3.20 | +1.81% | $243.23B | 1.03M | 36.41 | 4.96 | |
 Linde plc Ordinary ShareLIN | $516.81 | 7.65 | +1.50% | $238.94B | 226.38K | 35.42 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $267.15 | 14.56 | +5.76% | $233.70B | 11.29M | 86.74 | 3.08 | |
 Citigroup Inc.C | $134.42 | 1.04 | +0.78% | $229.26B | 1.57M | 19.28 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $172.15 | 0.12 | +0.07% | $224.37B | 64.50K | 9.07 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | -0.05 | -0.23% | $221.30B | 233.46K | 17.21 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $268.52 | 5.30 | +2.01% | $218.84B | 1.01M | 148.35 | 1.81 | |
 BHP Group Limited - ADRBHP | $85.17 | 2.22 | +2.67% | $216.35B | 619.82K | -- | -- | |
 American Express CompanyAXP | $310.60 | -2.74 | -0.88% | $211.93B | 270.30K | 20.18 | 15.39 | |
 Qualcomm IncQCOM | $196.16 | 4.96 | +2.60% | $206.75B | 2.57M | 40.53 | 4.84 | |
 T-Mobile US, Inc.TMUS | $187.30 | 1.75 | +0.94% | $202.70B | 584.39K | 19.29 | 9.71 | |
 McDonald's CorporationMCD | $282.56 | 0.04 | +0.01% | $200.76B | 528.56K | 23.64 | 11.95 | |
 TotalEnergies SETTE | $90.35 | 1.94 | +2.20% | $200.69B | 196.36K | 15.60 | 5.79 | |
 Verizon CommunicationsVZ | $47.74 | 0.79 | +1.69% | $199.35B | 3.80M | 11.79 | 4.05 | |
 PepsiCo, Inc.PEP | $144.85 | 0.53 | +0.37% | $197.98B | 644.90K | 24.14 | 6.00 | |
 Analog Devices, Inc.ADI | $403.71 | 11.04 | +2.81% | $196.64B | 364.85K | 73.80 | 5.47 | |
 Arista NetworksANET | $153.32 | 1.56 | +1.03% | $193.06B | 702.70K | 55.55 | 2.76 | |
 Novo-Nordisk A/SNVO | $43.30 | 0.49 | +1.14% | $191.76B | 2.10M | 12.48 | 3.47 | |
 SAP SESAP | $163.87 | -6.43 | -3.78% | $191.33B | 935.72K | 23.24 | 7.05 | |
 Toronto Dominion BankTD | $114.98 | 0.48 | +0.42% | $189.95B | 212.92K | 12.70 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $838.20 | 22.21 | +2.72% | $189.64B | 368.48K | 94.82 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $169.03 | 1.37 | +0.81% | $186.72B | 741.47K | 34.64 | 4.88 | |
 Amgen IncAMGN | $345.67 | 7.94 | +2.35% | $186.56B | 344.19K | 24.29 | 14.23 | |
 Amphenol CorporationAPH | $149.77 | 0.55 | +0.37% | $184.25B | 754.61K | 44.84 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $480.35 | -1.69 | -0.35% | $178.51B | 108.89K | 27.08 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.52 | 0.40 | +0.47% | $178.35B | 824.96K | 25.99 | 3.29 | |
 Banco Santander S.A.SAN | $12.05 | 0.13 | +1.13% | $173.44B | 1.19M | 11.94 | 1.01 | |
 Western Digital Corp.WDC | $502.60 | 12.51 | +2.55% | $173.24B | 954.61K | 50.41 | 9.97 | |
 The Walt Disney CompanyDIS | $98.72 | 0.11 | +0.11% | $171.43B | 907.39K | 14.52 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $669.27 | 21.53 | +3.32% | $170.37B | 551.31K | -904.41 | -0.74 | |
 Boeing CompanyBA | $213.03 | 4.03 | +1.93% | $167.93B | 833.20K | 105.99 | 2.01 | |
 Rio Tinto plcRIO | $100.98 | 1.92 | +1.94% | $164.21B | 940.21K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $483.32 | -9.66 | -1.96% | $162.37B | 565.27K | 49.57 | 9.75 | |
 AT&T Inc.T | $23.10 | -0.11 | -0.47% | $160.51B | 4.93M | 7.57 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.50 | 1.24 | +1.53% | $159.67B | 400.78K | 23.98 | 3.44 | |
 Union Pacific Corp.UNP | $267.18 | 0.15 | +0.06% | $158.63B | 165.72K | 22.32 | 11.97 | |
 Blackrock, Inc.BLK | $1011.94 | 1.26 | +0.12% | $157.09B | 37.96K | 28.57 | 35.42 | |
 Abbott LaboratoriesABT | $89.50 | 0.33 | +0.37% | $155.90B | 896.79K | 24.06 | 3.72 | |
 Gilead Sciences IncGILD | $125.15 | 3.67 | +3.02% | $155.38B | 1.03M | 18.49 | 6.77 | |
 The Charles Schwab CorporationSCHW | $89.23 | 0.46 | +0.51% | $155.18B | 973.53K | 19.15 | 4.66 | |
 UBS Group AGUBS | $46.93 | 0.16 | +0.35% | $153.84B | 292.16K | 19.89 | 2.36 | |
 Deere & CompanyDE | $566.56 | 6.51 | +1.16% | $152.94B | 83.08K | 31.94 | 17.74 | |
 Pfizer Inc.PFE | $26.37 | 0.77 | +3.02% | $150.32B | 8.65M | 19.39 | 1.36 |
Publicité