Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $228.45 | 4.04 | +1.80% | $5.55T | 134.32M | 29.05 | 7.91 | |
 Apple Inc.AAPL | $328.21 | 3.25 | +1.00% | $4.78T | 37.27M | 37.59 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.48 | 5.36 | +1.59% | $4.19T | 20.73M | 17.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | 5.30 | +1.59% | $4.16T | 12.99M | 17.06 | 19.91 | |
 Microsoft CorpMSFT | $510.12 | 13.30 | +2.68% | $3.78T | 24.13M | 28.37 | 17.96 | |
 Amazon.Com IncAMZN | $258.90 | 3.92 | +1.54% | $2.80T | 26.89M | 20.87 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 1.51 | +0.36% | $2.16T | 7.83M | 30.05 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.74 | 9.03 | +6.42% | $1.97T | 121.08M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.16 | -10.08 | -2.74% | $1.70T | 60.35M | 59.41 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.68 | 17.83 | +3.01% | $1.56T | 19.74M | 23.11 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $376.37 | 19.36 | +5.42% | $1.48T | 63.68M | 347.17 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.68 | -1.30 | -0.79% | $1.15T | 14.74M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 2.89 | +0.57% | $1.09T | 3.87M | 12.78 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $763,022.00 | 4,522.00 | +0.60% | $1.09T | 176.00 | 12,773.18 | 59.66 | |
 Micron Technology, Inc.MU | $958.16 | 2.08 | +0.22% | $1.08T | 24.17M | 21.58 | 44.17 | |
 Eli Lilly & Co.LLY | $1,159.60 | -0.48 | -0.04% | $1.03T | 2.55M | 38.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.06 | 5.84 | +1.64% | $963.39B | 5.42M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.42 | 2.33 | +2.20% | $860.06B | 25.55M | 39.14 | 2.77 | |
 Advanced Micro DevicesAMD | $456.16 | -0.90 | -0.20% | $743.09B | 14.87M | 117.02 | 3.89 | |
 VISA Inc.V | $378.75 | 0.35 | +0.09% | $706.25B | 3.87M | 32.17 | 11.76 | |
 Johnson & JohnsonJNJ | $278.43 | 3.22 | +1.17% | $669.47B | 5.94M | 32.19 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.94 | -1.18% | $667.57B | 13.76M | 20.89 | 7.77 | |
 ASML Holding NVASML | $1,646.19 | -36.11 | -2.15% | $632.80B | 1.44M | 51.26 | 32.14 | |
 Mastercard IncorporatedMA | $585.71 | -2.43 | -0.41% | $512.30B | 2.24M | 32.17 | 18.18 | |
 Intel CorpINTC | $91.67 | 1.62 | +1.80% | $483.78B | 79.89M | -43.37 | -2.11 | |
 ABBVIE INC.ABBV | $260.21 | -1.51 | -0.58% | $460.07B | 2.88M | 73.55 | 3.54 | |
 Oracle CorpORCL | $154.04 | 8.29 | +5.69% | $444.60B | 25.11M | 26.48 | 5.83 | |
 Bank of America CorporationBAC | $63.04 | 0.44 | +0.70% | $441.03B | 29.95M | 14.47 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.53 | 13.07 | +7.71% | $438.24B | 38.11M | 155.87 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $427.86B | 14.22M | 32.50 | 3.34 | |
 Chevron CorporationCVX | $211.32 | -0.46 | -0.22% | $415.02B | 6.67M | 20.28 | 10.43 | |
 Costco Wholesale CorpCOST | $925.41 | -3.07 | -0.33% | $410.44B | 2.17M | 46.55 | 19.88 | |
 Coca-Cola CompanyKO | $88.81 | 0.57 | +0.65% | $382.37B | 13.77M | 26.69 | 3.33 | |
 Merck & Co., Inc.MRK | $152.34 | 0.70 | +0.46% | $375.23B | 6.54M | 121.67 | 1.25 | |
 Lam Research CorpLRCX | $292.66 | 4.34 | +1.51% | $367.48B | 7.21M | 50.98 | 5.76 | |
 Caterpillar Inc.CAT | $800.14 | 7.86 | +0.99% | $367.05B | 2.35M | 34.36 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.46 | 1.52 | +1.45% | $363.15B | 1.33M | 15.03 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.94 | 1.28 | +0.32% | $359.24B | 5.53M | 25.75 | 15.54 | |
 GE AerospaceGE | $333.48 | 3.98 | +1.21% | $346.37B | 2.65M | 39.32 | 8.49 | |
 Applied Materials IncAMAT | $435.91 | -2.55 | -0.58% | $345.97B | 6.00M | 37.58 | 11.60 | |
 NetFlix IncNFLX | $82.67 | -0.06 | -0.07% | $342.48B | 24.00M | 25.86 | 3.18 | |
 Procter & Gamble CompanyPG | $146.92 | -0.72 | -0.49% | $341.12B | 6.11M | 22.19 | 6.62 | |
 Morgan StanleyMS | $217.15 | 5.33 | +2.52% | $341.12B | 3.87M | 17.56 | 12.37 | |
 Dell Technologies Inc.DELL | $516.39 | 24.19 | +4.91% | $332.66B | 20.33M | 40.89 | 12.59 | |
 Home Depot, Inc.HD | $318.07 | -0.44 | -0.14% | $317.44B | 3.38M | 22.27 | 14.29 | |
 Novartis AGNVS | $163.09 | 0.63 | +0.39% | $307.57B | 2.45M | 24.41 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 33.51 | +3.34% | $301.77B | 1.68M | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $212.07 | 4.21 | +2.03% | $293.65B | 1.03M | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $186.17 | -1.77 | -0.94% | $290.29B | 2.76M | 26.76 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $277.77B | 8.79M | 27.06 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.71 | +3.03% | $272.11B | 3.73M | 15.80 | 1.53 | |
 RTX CorporationRTX | $202.13 | 1.35 | +0.67% | $271.58B | 3.71M | 35.48 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.94 | 3.46 | +1.05% | $270.03B | 6.91M | 271.58 | 1.22 | |
 Wells Fargo & Co.WFC | $89.19 | -0.08 | -0.09% | $269.47B | 13.21M | 12.95 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.59 | 7.73 | +3.29% | $258.87B | 4.49M | 249.89 | 0.97 | |
 Shell plc - ADRSHEL | $92.33 | -0.47 | -0.51% | $255.60B | 5.43M | 10.26 | 9.06 | |
 AstraZeneca PLCAZN | $164.77 | 3.14 | +1.94% | $254.88B | 2.43M | 24.57 | 6.69 | |
 GE Vernova Inc.GEV | $941.84 | 19.90 | +2.16% | $250.74B | 1.76M | 26.95 | 34.94 | |
 SAP SESAP | $217.03 | 7.34 | +3.50% | $243.56B | 2.39M | 26.51 | 7.96 | |
 Arista NetworksANET | $191.44 | 5.34 | +2.87% | $241.35B | 4.11M | 60.37 | 3.17 | |
 Amgen IncAMGN | $444.12 | 1.28 | +0.29% | $239.20B | 1.84M | 27.50 | 16.09 | |
 BHP Group Limited - ADRBHP | $92.71 | -0.72 | -0.77% | $237.18B | 2.56M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $199.87 | 1.57 | +0.79% | $235.95B | 314.08K | 8.79 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.83 | -0.97 | -0.38% | $231.05B | 4.30M | 38.51 | 6.57 | |
 Citigroup Inc.C | $138.14 | 3.80 | +2.83% | $230.98B | 12.57M | 14.87 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,554.99 | 1.59 | +0.10% | $226.86B | 8.69M | 21.25 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $618.43 | 9.89 | +1.63% | $226.47B | 1.80M | 32.95 | 18.59 | |
 KLA Corporation Common StockKLAC | $172.94 | 0.68 | +0.39% | $226.10B | 6.86M | 47.15 | 3.67 | |
 Linde plc Ordinary ShareLIN | $482.19 | -5.26 | -1.08% | $224.05B | 1.83M | 31.40 | 15.48 | |
 American Express CompanyAXP | $329.82 | -0.16 | -0.05% | $222.42B | 2.17M | 19.99 | 16.48 | |
 International Business Machines CorporationIBM | $234.71 | 3.01 | +1.30% | $220.54B | 4.38M | 20.77 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.97 | 11.55 | +5.68% | $219.46B | 12.07M | 5,358.25 | 0.04 | |
 Banco Santander S.A.SAN | $15.05 | 0.30 | +2.03% | $218.22B | 8.79M | 12.21 | 1.23 | |
 Salesforce, Inc.CRM | $264.43 | 7.50 | +2.92% | $217.49B | 16.41M | 24.09 | 10.97 | |
 Verizon CommunicationsVZ | $50.59 | 0.37 | +0.74% | $209.90B | 18.00M | 13.16 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.74 | +1.58% | $208.93B | 8.77M | 11.56 | 4.09 | |
 Toronto Dominion BankTD | $123.31 | 1.84 | +1.51% | $202.00B | 1.08M | 18.32 | 6.73 | |
 T-Mobile US, Inc.TMUS | $188.02 | 0.72 | +0.38% | $200.92B | 3.26M | 19.61 | 9.55 | |
 TotalEnergies SETTE | $89.25 | -0.97 | -1.08% | $196.30B | 3.39M | 11.10 | 7.99 | |
 PepsiCo, Inc.PEP | $140.02 | -0.50 | -0.36% | $191.36B | 10.31M | 18.37 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.38 | 2.14 | +1.98% | $191.09B | 6.35M | 20.09 | 5.50 | |
 Abbott LaboratoriesABT | $108.79 | -1.68 | -1.52% | $188.03B | 5.30M | 35.17 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | 4.01 | +2.83% | $187.77B | 5.95M | 98.60 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $208.83 | 2.35 | +1.14% | $187.60B | 18.77M | 68.89 | 3.03 | |
 Deere & CompanyDE | $694.41 | -3.96 | -0.57% | $187.14B | 1.69M | 38.56 | 18.00 | |
 Gilead Sciences IncGILD | $151.22 | 1.61 | +1.08% | $186.77B | 4.50M | -56.41 | -2.67 | |
 The Walt Disney CompanyDIS | $107.16 | -0.82 | -0.76% | $185.02B | 6.24M | 22.09 | 4.85 | |
 McDonald's CorporationMCD | $259.63 | -1.32 | -0.51% | $183.79B | 4.58M | 21.10 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.61 | -9.93 | -1.23% | $180.52B | 2.97M | 57.38 | 13.88 | |
 Qualcomm IncQCOM | $168.57 | -1.39 | -0.82% | $179.91B | 6.99M | 19.50 | 8.64 | |
 AT&T Inc.T | $26.19 | 0.24 | +0.92% | $179.26B | 32.84M | 8.66 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.56 | 0.84 | +3.14% | $176.42B | 1.71M | 19.35 | 1.44 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $175.73B | 11.54M | 18.93 | 4.45 | |
 Blackrock, Inc.BLK | $1,126.15 | 19.07 | +1.72% | $174.16B | 519.94K | 26.88 | 41.84 | |
 Welltower Inc.WELL | $241.12 | 2.53 | +1.06% | $173.47B | 2.30M | 110.43 | 2.18 | |
 Analog Devices, Inc.ADI | $356.50 | 0.79 | +0.22% | $173.28B | 3.78M | 42.42 | 8.43 | |
 Union Pacific Corp.UNP | $289.15 | -0.58 | -0.20% | $173.04B | 2.04M | 23.59 | 12.35 | |
 UBS Group AGUBS | $55.68 | 0.78 | +1.42% | $171.00B | 2.03M | 19.00 | 2.94 | |
 Southern Copper CorporationSCCO | $199.53 | -4.73 | -2.32% | $168.68B | 1.24M | 29.21 | 6.84 | |
 Rio Tinto plcRIO | $102.84 | 0.09 | +0.09% | $166.99B | 1.69M | -- | -- |
Publicité