Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.87 | 4.45 | +2.22% | $4.99T | 944.86K | 42.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.77 | 1.39 | +0.39% | $4.43T | 223.43K | 33.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.56 | 3.24 | +0.92% | $4.40T | 174.76K | 33.40 | 10.81 | |
 Apple Inc.AAPL | $295.63 | 4.05 | +1.39% | $4.36T | 88.85K | 37.52 | 7.91 | |
 Microsoft CorpMSFT | $390.34 | -7.02 | -1.77% | $2.92T | 189.52K | 24.57 | 15.99 | |
 Amazon.Com IncAMZN | $241.51 | 3.51 | +1.47% | $2.62T | 157.59K | 34.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.07 | 12.32 | +3.01% | $2.20T | 108.89K | 39.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $385.57 | 13.47 | +3.62% | $1.84T | 172.00K | 75.70 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $399.15 | 17.56 | +4.60% | $1.51T | 375.02K | 371.33 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.43 | -2.55 | -0.45% | $1.46T | 69.93K | 24.53 | 23.50 | |
 Micron Technology, Inc.MU | $995.87 | 103.99 | +11.66% | $1.11T | 1.12M | 46.58 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.79 | 2.11 | +0.44% | $1.05T | 6.36K | 15.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726581.00 | -419.00 | -0.06% | $1.04T | 136.00 | 15603.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1160.95 | 24.58 | +2.16% | $1.04T | 2.22K | 50.78 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.50 | -0.09 | -0.07% | $959.94B | 16.51K | 44.02 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.49 | 4.35 | +1.41% | $843.89B | 6.06K | 15.74 | 20.01 | |
 Advanced Micro DevicesAMD | $488.45 | 36.05 | +7.97% | $812.84B | 346.46K | 188.11 | 2.65 | |
 ASML Holding NVASML | $1899.48 | 165.29 | +9.53% | $717.72B | 68.48K | 72.12 | 25.82 | |
 VISA Inc.V | $319.05 | -3.91 | -1.21% | $611.60B | 2.84K | 30.17 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.60 | -4.02 | -2.67% | $603.38B | 26.89K | 21.76 | 6.69 | |
 Intel CorpINTC | $116.96 | 9.92 | +9.27% | $588.95B | 1.25M | -1464.75 | -0.08 | |
 Johnson & JohnsonJNJ | $238.33 | -0.16 | -0.07% | $574.40B | 2.72K | 21.59 | 11.05 | |
 Oracle CorpORCL | $184.10 | -17.16 | -8.53% | $530.63B | 377.15K | 33.12 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.83 | 3.03 | +2.55% | $482.88B | 18.34K | 42.99 | 2.85 | |
 Lam Research CorpLRCX | $362.52 | 40.72 | +12.65% | $453.36B | 59.80K | 74.29 | 4.88 | |
 Applied Materials IncAMAT | $552.64 | 55.63 | +11.19% | $437.37B | 54.44K | 56.38 | 9.77 | |
 Costco Wholesale CorpCOST | $975.69 | -7.68 | -0.78% | $432.61B | 702.00 | 50.73 | 19.23 | |
 Mastercard IncorporatedMA | $486.51 | -2.57 | -0.53% | $432.39B | 1.14K | 29.62 | 16.52 | |
 Caterpillar Inc.CAT | $897.63 | 41.47 | +4.84% | $419.43B | 3.48K | 48.39 | 18.82 | |
 ABBVIE INC.ABBV | $224.77 | -0.18 | -0.08% | $398.79B | 611.00 | 95.64 | 2.36 | |
 Bank of America CorporationBAC | $55.16 | 0.62 | +1.14% | $392.51B | 20.65K | 14.44 | 3.83 | |
 Arm Holdings plc - ADRARM | $342.23 | 34.80 | +11.32% | $370.44B | 122.04K | 462.43 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.55 | -1.91 | -0.47% | $369.61B | 10.40K | 30.86 | 13.19 | |
 Chevron CorporationCVX | $185.82 | -3.98 | -2.10% | $366.21B | 14.00K | 27.61 | 6.66 | |
 Coca-Cola CompanyKO | $82.53 | -1.06 | -1.27% | $356.42B | 35.04K | 27.25 | 3.04 | |
 GE AerospaceGE | $332.76 | 14.05 | +4.41% | $349.44B | 2.82K | 41.15 | 8.14 | |
 Procter & Gamble CompanyPG | $148.34 | -0.71 | -0.48% | $346.94B | 2.33K | 22.07 | 6.75 | |
 NetFlix IncNFLX | $81.27 | -0.73 | -0.89% | $344.27B | 62.52K | 32.32 | 2.53 | |
 Morgan StanleyMS | $212.66 | 6.00 | +2.90% | $338.53B | 892.00 | 21.02 | 10.21 | |
 Home Depot, Inc.HD | $326.01 | 7.09 | +2.22% | $327.33B | 710.00 | 23.07 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.08 | 0.87 | +0.67% | $317.36B | 187.14K | 210.13 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.72 | 4.56 | +5.29% | $316.39B | 15.22K | 15.25 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1035.64 | 34.35 | +3.43% | $309.80B | 2.13K | 20.47 | 51.29 | |
 Merck & Co., Inc.MRK | $120.76 | 1.67 | +1.40% | $298.81B | 498.00 | 16.62 | 7.28 | |
 Novartis AGNVS | $153.92 | 5.80 | +3.92% | $293.69B | 616.00 | 21.50 | 7.16 | |
 AstraZeneca PLCAZN | $182.28 | 3.32 | +1.86% | $284.27B | 4.30K | 31.60 | 5.80 | |
 Philip Morris International Inc.PM | $180.77 | -2.18 | -1.19% | $282.85B | 169.00 | 24.96 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1881.51 | 238.28 | +14.50% | $280.78B | 221.06K | -249.81 | -7.59 | |
 Royal Bank of CanadaRY | $199.27 | 1.66 | +0.84% | $277.81B | 1.00 | 19.13 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $112.69 | -2.69 | -2.33% | $270.15B | 209.91K | 21.25 | 5.30 | |
 Texas Instruments IncorporatedTXN | $297.10 | 15.09 | +5.35% | $269.67B | 6.30K | 54.47 | 5.44 | |
 International Business Machines CorporationIBM | $274.85 | 2.49 | +0.91% | $262.46B | 36.62K | 25.04 | 11.15 | |
 Dell Technologies Inc.DELL | $391.45 | 21.62 | +5.85% | $255.45B | 33.47K | 45.20 | 8.72 | |
 Wells Fargo & Co.WFC | $82.40 | 0.43 | +0.52% | $252.08B | 3.57K | 13.14 | 6.27 | |
 RTX CorporationRTX | $184.21 | 6.80 | +3.83% | $247.68B | 2.93K | 37.08 | 4.96 | |
 GE Vernova Inc.GEV | $906.79 | 39.70 | +4.58% | $247.12B | 5.67K | 51.66 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $280.71 | 28.12 | +11.13% | $242.81B | 783.33K | 90.12 | 3.08 | |
 Linde plc Ordinary ShareLIN | $515.44 | 6.28 | +1.23% | $239.03B | 1.42K | 35.44 | 14.59 | |
 Citigroup Inc.C | $138.07 | 4.69 | +3.52% | $236.73B | 8.53K | 19.91 | 6.97 | |
 Shell plc - ADRSHEL | $85.85 | -0.20 | -0.23% | $235.17B | 19.88K | 14.13 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 2.92 | +1.70% | $228.90B | 1.45K | 9.26 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.53 | 16.31 | +6.20% | $226.21B | 12.92K | 153.35 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.00 | 5.05 | +6.09% | $225.73B | 24.92K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.08 | 0.41 | +2.08% | $224.96B | 3.50K | 17.50 | 1.14 | |
 American Express CompanyAXP | $318.49 | 5.15 | +1.64% | $218.34B | 1.24K | 20.79 | 15.39 | |
 Qualcomm IncQCOM | $202.96 | 11.76 | +6.15% | $215.49B | 105.21K | 42.24 | 4.84 | |
 McDonald's CorporationMCD | $284.77 | 2.25 | +0.80% | $203.03B | 6.03K | 23.91 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.82 | 0.27 | +0.15% | $201.97B | 1.65K | 19.22 | 9.71 | |
 Analog Devices, Inc.ADI | $412.13 | 19.46 | +4.96% | $200.79B | 8.31K | 75.36 | 5.47 | |
 Arista NetworksANET | $156.40 | 4.64 | +3.06% | $198.96B | 16.04K | 57.25 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.09 | 52.10 | +6.38% | $197.61B | 8.58K | 98.80 | 8.84 | |
 PepsiCo, Inc.PEP | $143.73 | -0.59 | -0.41% | $197.38B | 3.94K | 24.07 | 6.00 | |
 Verizon CommunicationsVZ | $46.94 | -0.01 | -0.02% | $196.21B | 2.49K | 11.60 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.96 | 1.15 | +2.69% | $193.93B | 122.26K | 12.62 | 3.47 | |
 Amgen IncAMGN | $354.06 | 16.33 | +4.84% | $192.91B | 941.00 | 25.12 | 14.23 | |
 TotalEnergies SETTE | $87.72 | -0.69 | -0.78% | $192.69B | 1.48K | 14.98 | 5.79 | |
 SAP SESAP | $163.64 | -6.66 | -3.91% | $191.96B | 37.86K | 23.32 | 7.05 | |
 Toronto Dominion BankTD | $116.25 | 1.75 | +1.53% | $191.60B | 23.00 | 12.81 | 9.05 | |
 Amphenol CorporationAPH | $152.46 | 3.24 | +2.17% | $188.71B | 7.66K | 45.93 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.34 | 0.68 | +0.41% | $186.34B | 132.00 | 34.57 | 4.88 | |
 Western Digital Corp.WDC | $529.29 | 39.20 | +8.00% | $185.47B | 46.49K | 53.97 | 9.97 | |
 Banco Santander S.A.SAN | $12.56 | 0.64 | +5.37% | $181.72B | 7.93K | 12.50 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $475.66 | -6.38 | -1.32% | $177.91B | 264.00 | 26.99 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.84 | -0.28 | -0.33% | $177.64B | 2.46K | 25.89 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.53 | 43.79 | +6.76% | $176.23B | 5.24K | -935.49 | -0.74 | |
 Boeing CompanyBA | $221.63 | 12.63 | +6.04% | $176.18B | 7.66K | 111.19 | 2.01 | |
 The Walt Disney CompanyDIS | $100.34 | 1.73 | +1.75% | $175.18B | 4.58K | 14.84 | 6.80 | |
 Rio Tinto plcRIO | $103.64 | 4.58 | +4.62% | $169.06B | 16.95K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $478.57 | -14.41 | -2.92% | $163.45B | 6.89K | 49.90 | 9.75 | |
 Union Pacific Corp.UNP | $268.28 | 1.25 | +0.47% | $161.79B | 16.00 | 22.77 | 11.97 | |
 AT&T Inc.T | $23.00 | -0.21 | -0.90% | $160.16B | 6.95K | 7.56 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.27 | 1.01 | +1.24% | $159.89B | 26.03K | 24.02 | 3.44 | |
 UBS Group AGUBS | $48.19 | 1.42 | +3.04% | $158.89B | 5.66K | 20.54 | 2.36 | |
 Blackrock, Inc.BLK | $1016.58 | 5.90 | +0.58% | $158.54B | 954.00 | 28.83 | 35.42 | |
 Gilead Sciences IncGILD | $125.87 | 4.39 | +3.61% | $156.51B | 1.02K | 18.62 | 6.77 | |
 Abbott LaboratoriesABT | $89.65 | 0.48 | +0.54% | $156.16B | 650.00 | 24.10 | 3.72 | |
 Deere & CompanyDE | $568.64 | 8.59 | +1.53% | $155.05B | 41.00 | 32.38 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.70 | -0.07 | -0.08% | $154.42B | 194.00 | 19.05 | 4.66 | |
 Southern Copper CorporationSCCO | $182.16 | 14.40 | +8.58% | $154.09B | 1.24K | 34.72 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.64 | 18.18 | +4.84% | $153.90B | 2.38K | 37.89 | 10.46 |
Publicité