Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.43 | -2.97 | -1.43% | $4.95T | 79.53M | 41.72 | 4.90 | |
 Apple Inc.AAPL | $330.16 | -3.10 | -0.93% | $4.85T | 27.60M | 41.74 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.64 | -7.82 | -2.21% | $4.23T | 12.80M | 32.07 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.98 | -24.23 | -6.54% | $4.22T | 10.29M | 32.01 | 10.81 | |
 Microsoft CorpMSFT | $391.27 | -9.83 | -2.45% | $2.91T | 15.97M | 24.47 | 15.99 | |
 Amazon.Com IncAMZN | $247.68 | -2.21 | -0.88% | $2.66T | 21.23M | 34.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.74 | -7.00 | -1.71% | $2.09T | 11.46M | 37.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.04 | -3.41 | -0.91% | $1.77T | 11.07M | 72.47 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $124.63 | -6.48 | -4.94% | $1.64T | 42.28M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.39 | -32.15 | -4.84% | $1.61T | 7.75M | 26.91 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.67 | -8.39 | -2.15% | $1.44T | 16.39M | 354.32 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.23 | 12.92 | +8.48% | $1.17T | 40.84M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $742,340.08 | 3,840.07 | +0.52% | $1.07T | 92.00 | 15,943.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.89 | 1.77 | +0.36% | $1.07T | 2.77M | 15.94 | 31.04 | |
 Eli Lilly & Co.LLY | $1,177.41 | 8.24 | +0.70% | $1.05T | 1.19M | 51.30 | 22.95 | |
 Micron Technology, Inc.MU | $883.63 | 30.43 | +3.57% | $997.96B | 35.12M | 41.72 | 21.18 | |
 JPMorgan Chase & Co.JPM | $344.39 | 1.24 | +0.36% | $915.45B | 4.00M | 17.21 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.67 | -0.28 | -0.24% | $912.57B | 9.38M | 41.85 | 2.74 | |
 Advanced Micro DevicesAMD | $499.56 | -1.38 | -0.28% | $814.58B | 16.05M | 188.51 | 2.65 | |
 ASML Holding NVASML | $1,778.96 | -5.91 | -0.33% | $683.30B | 1.16M | 68.90 | 25.82 | |
 VISA Inc.V | $357.69 | -7.45 | -2.04% | $680.23B | 3.17M | 33.55 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $147.97 | 2.02 | +1.39% | $613.34B | 7.03M | 22.12 | 6.69 | |
 Johnson & JohnsonJNJ | $253.31 | 3.34 | +1.33% | $609.76B | 3.65M | 22.92 | 11.05 | |
 Intel CorpINTC | $95.49 | -1.49 | -1.54% | $479.92B | 65.94M | -1,193.60 | -0.08 | |
 Mastercard IncorporatedMA | $541.69 | -9.85 | -1.79% | $478.63B | 1.22M | 32.79 | 16.52 | |
 ABBVIE INC.ABBV | $257.62 | 3.23 | +1.27% | $455.16B | 2.10M | 109.16 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.10 | 2.44 | +2.23% | $441.85B | 7.88M | 39.33 | 2.85 | |
 Applied Materials IncAMAT | $546.04 | -14.89 | -2.65% | $433.54B | 4.26M | 55.89 | 9.77 | |
 Bank of America CorporationBAC | $61.63 | 0.14 | +0.23% | $432.55B | 15.14M | 16.09 | 3.83 | |
 Costco Wholesale CorpCOST | $938.31 | -7.26 | -0.77% | $416.12B | 852.04K | 48.79 | 19.23 | |
 Caterpillar Inc.CAT | $889.21 | 12.04 | +1.37% | $409.56B | 1.68M | 47.25 | 18.82 | |
 Lam Research CorpLRCX | $319.41 | -1.55 | -0.48% | $399.44B | 5.19M | 65.45 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $430.79 | 7.41 | +1.75% | $391.22B | 3.51M | 32.66 | 13.19 | |
 GE AerospaceGE | $355.26 | 9.53 | +2.76% | $370.65B | 2.54M | 43.64 | 8.14 | |
 Chevron CorporationCVX | $186.06 | 2.20 | +1.20% | $370.56B | 3.06M | 27.94 | 6.66 | |
 Oracle CorpORCL | $126.89 | 2.68 | +2.16% | $365.51B | 19.32M | 22.78 | 5.57 | |
 Coca-Cola CompanyKO | $82.55 | -2.37 | -2.80% | $355.15B | 11.00M | 27.15 | 3.04 | |
 Procter & Gamble CompanyPG | $151.25 | -0.25 | -0.17% | $352.19B | 4.01M | 22.41 | 6.75 | |
 HSBC Holdings PLCHSBC | $100.59 | 0.07 | +0.07% | $344.99B | 1.27M | 16.63 | 6.05 | |
 Home Depot, Inc.HD | $344.51 | -3.51 | -1.01% | $343.51B | 1.44M | 24.21 | 14.23 | |
 Morgan StanleyMS | $217.54 | -0.83 | -0.38% | $341.98B | 4.22M | 21.31 | 10.21 | |
 Merck & Co., Inc.MRK | $128.98 | 1.35 | +1.06% | $318.55B | 6.23M | 17.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,079.13 | -16.33 | -1.49% | $318.35B | 987.11K | 21.04 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.41 | -3.03 | -2.25% | $315.03B | 16.32M | 208.59 | 0.63 | |
 Royal Bank of CanadaRY | $216.80 | 0.73 | +0.34% | $301.28B | 459.65K | 20.75 | 10.45 | |
 Philip Morris International Inc.PM | $192.06 | 2.22 | +1.17% | $299.34B | 1.70M | 26.42 | 7.27 | |
 Novartis AGNVS | $154.27 | 1.54 | +1.01% | $294.36B | 1.51M | 21.55 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.58 | 5.59 | +1.58% | $293.06B | 3.80M | 198.66 | 1.81 | |
 NetFlix IncNFLX | $68.90 | -5.45 | -7.33% | $290.13B | 81.53M | 27.23 | 2.53 | |
 Arm Holdings plc - ADRARM | $266.46 | 4.45 | +1.70% | $284.60B | 3.91M | 355.28 | 0.75 | |
 GE Vernova Inc.GEV | $1,059.06 | 22.84 | +2.20% | $284.59B | 1.44M | 59.50 | 17.80 | |
 KLA Corporation Common StockKLAC | $215.18 | -4.19 | -1.91% | $281.09B | 5.05M | 6.26 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $115.48 | -2.01 | -1.71% | $276.78B | 6.67M | 21.79 | 5.30 | |
 Wells Fargo & Co.WFC | $88.09 | 0.02 | +0.02% | $266.78B | 8.88M | 14.05 | 6.27 | |
 RTX CorporationRTX | $196.93 | 2.57 | +1.32% | $265.20B | 1.42M | 39.70 | 4.96 | |
 AstraZeneca PLCAZN | $169.14 | -0.15 | -0.09% | $262.31B | 1.03M | 29.16 | 5.80 | |
 Texas Instruments IncorporatedTXN | $286.04 | -5.18 | -1.78% | $260.32B | 2.99M | 52.58 | 5.44 | |
 Dell Technologies Inc.DELL | $395.63 | 4.25 | +1.09% | $255.63B | 3.61M | 45.37 | 8.72 | |
 American Express CompanyAXP | $356.25 | -5.32 | -1.47% | $243.08B | 642.52K | 23.15 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.68 | -3.05% | $241.95B | 2.13M | 18.82 | 1.14 | |
 Shell plc - ADRSHEL | $86.83 | 1.75 | +2.05% | $240.60B | 3.91M | 14.47 | 6.00 | |
 Linde plc Ordinary ShareLIN | $517.26 | -3.48 | -0.67% | $239.15B | 762.88K | 35.45 | 14.59 | |
 Novo-Nordisk A/SNVO | $50.45 | -1.03 | -2.01% | $223.16B | 5.15M | 14.54 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,483.92 | 72.84 | +5.16% | $219.75B | 11.69M | -195.51 | -7.59 | |
 Citigroup Inc.C | $130.38 | -1.33 | -1.01% | $218.69B | 5.99M | 18.71 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $178.16 | -1.60 | -0.89% | $210.97B | 122.83K | 9.39 | 18.97 | |
 Arista NetworksANET | $167.40 | -1.16 | -0.69% | $210.78B | 2.84M | 60.65 | 2.76 | |
 T-Mobile US, Inc.TMUS | $192.46 | -0.39 | -0.20% | $208.28B | 1.84M | 19.82 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $204.50 | 0.74 | +0.36% | $208.24B | 4.52M | -276.35 | -0.74 | |
 BHP Group Limited - ADRBHP | $81.29 | 0.58 | +0.71% | $206.49B | 752.00K | -- | -- | |
 Toronto Dominion BankTD | $124.22 | 0.32 | +0.26% | $205.21B | 693.17K | 13.73 | 9.05 | |
 Amgen IncAMGN | $367.88 | -3.70 | -1.00% | $198.55B | 863.76K | 25.85 | 14.23 | |
 International Business Machines CorporationIBM | $211.18 | -7.87 | -3.59% | $198.48B | 6.13M | 18.94 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $533.67 | -9.52 | -1.75% | $198.32B | 520.44K | 30.08 | 17.74 | |
 Banco Santander S.A.SAN | $13.52 | -0.10 | -0.77% | $193.51B | 4.22M | 13.38 | 1.01 | |
 McDonald's CorporationMCD | $271.58 | -1.88 | -0.69% | $192.96B | 1.32M | 22.73 | 11.95 | |
 PepsiCo, Inc.PEP | $137.82 | -1.61 | -1.15% | $188.11B | 3.63M | 22.97 | 6.00 | |
 Amphenol CorporationAPH | $152.83 | -0.31 | -0.20% | $188.02B | 2.67M | 45.76 | 3.34 | |
 NextEra Energy, Inc.NEE | $89.55 | 0.20 | +0.22% | $186.76B | 2.80M | 27.22 | 3.29 | |
 SAP SESAP | $158.00 | -3.64 | -2.26% | $184.47B | 1.87M | 22.41 | 7.05 | |
 Verizon CommunicationsVZ | $44.11 | 0.23 | +0.52% | $184.17B | 12.29M | 10.89 | 4.05 | |
 Analog Devices, Inc.ADI | $376.39 | -4.14 | -1.09% | $183.34B | 1.29M | 68.81 | 5.47 | |
 TotalEnergies SETTE | $80.78 | 1.96 | +2.49% | $179.48B | 1.18M | 13.95 | 5.79 | |
 Union Pacific Corp.UNP | $301.03 | 1.61 | +0.54% | $178.73B | 1.05M | 25.15 | 11.97 | |
 The Charles Schwab CorporationSCHW | $102.17 | -0.63 | -0.62% | $177.68B | 2.94M | 21.92 | 4.66 | |
 Qualcomm IncQCOM | $168.43 | -2.19 | -1.28% | $177.52B | 6.03M | 34.80 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $774.58 | 29.09 | +3.90% | $175.25B | 3.06M | 87.62 | 8.84 | |
 Abbott LaboratoriesABT | $100.20 | 1.38 | +1.39% | $174.54B | 9.52M | 26.94 | 3.72 | |
 UBS Group AGUBS | $52.80 | -0.70 | -1.31% | $173.06B | 711.87K | 22.37 | 2.36 | |
 Welltower Inc.WELL | $244.15 | 2.66 | +1.10% | $172.35B | 860.11K | 174.39 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.10 | 0.31 | +0.20% | $171.35B | 1.90M | 31.78 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $189.85 | 1.55 | +0.82% | $170.40B | 16.37M | 61.64 | 3.08 | |
 The Walt Disney CompanyDIS | $97.73 | -1.98 | -1.99% | $169.71B | 4.50M | 14.37 | 6.80 | |
 Gilead Sciences IncGILD | $136.43 | 0.13 | +0.10% | $169.39B | 2.68M | 20.15 | 6.77 | |
 Boeing CompanyBA | $214.71 | 0.37 | +0.17% | $169.25B | 1.70M | 106.82 | 2.01 | |
 Blackrock, Inc.BLK | $1,072.20 | -14.85 | -1.37% | $166.19B | 271.48K | 30.27 | 35.42 | |
 Western Digital Corp.WDC | $478.61 | 11.80 | +2.53% | $164.97B | 5.74M | 48.01 | 9.97 | |
 Deere & CompanyDE | $600.77 | 1.80 | +0.30% | $162.17B | 333.90K | 33.87 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.06 | -0.79 | -3.04% | $159.24B | 881.37K | 20.89 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.26 | -2.80 | -2.24% | $158.65B | 3.02M | 131.46 | 0.93 |
Publicité