Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.85 | 1.85 | +0.86% | $5.26T | 44.35M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $345.97 | 2.06 | +0.60% | $5.05T | 13.86M | 39.68 | 8.72 | |
 Microsoft CorpMSFT | $532.24 | -0.36 | -0.07% | $3.95T | 6.39M | 29.63 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.37 | 4.56 | +1.44% | $3.93T | 13.98M | 16.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.64 | 3.45 | +1.10% | $3.88T | 7.97M | 15.95 | 19.91 | |
 Amazon.Com IncAMZN | $253.81 | 4.72 | +1.90% | $2.74T | 13.40M | 20.42 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.56 | 12.19 | +2.87% | $2.26T | 5.03M | 28.09 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.94 | 3.04 | +2.07% | $2.04T | 54.86M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $341.83 | 12.66 | +3.84% | $1.63T | 12.39M | 43.66 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $405.72 | 14.10 | +3.60% | $1.60T | 28.05M | 445.84 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.80 | -6.76 | -1.07% | $1.59T | 24.79M | 21.27 | 29.33 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.23 | -3.33 | -0.61% | $1.17T | 1.20M | 13.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,492.82 | -4,438.18 | -0.54% | $1.17T | 41.00 | 13,702.53 | 59.66 | |
 Eli Lilly & Co.LLY | $1,282.98 | 3.84 | +0.30% | $1.14T | 832.76K | 43.05 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.90 | 3.28 | +2.30% | $1.06T | 12.72M | -- | -- | |
 Micron Technology, Inc.MU | $928.42 | 24.72 | +2.74% | $1.05T | 11.13M | 12.51 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.25 | -1.04 | -0.86% | $946.11B | 4.27M | 43.05 | 2.77 | |
 Advanced Micro DevicesAMD | $558.28 | 27.00 | +5.08% | $911.38B | 11.39M | 143.52 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.88 | 1.84 | +0.55% | $891.97B | 1.79M | 14.09 | 23.84 | |
 VISA Inc.V | $399.81 | -4.35 | -1.08% | $750.59B | 3.21M | 34.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $180.60 | -3.94 | -2.14% | $742.61B | 5.61M | 23.24 | 7.77 | |
 Johnson & JohnsonJNJ | $267.57 | 1.27 | +0.48% | $644.14B | 1.96M | 40.54 | 6.60 | |
 ASML Holding NVASML | $1,632.48 | 41.58 | +2.61% | $629.19B | 715.80K | 40.19 | 40.62 | |
 Mastercard IncorporatedMA | $609.64 | -3.86 | -0.63% | $534.05B | 1.47M | 33.53 | 18.18 | |
 ABBVIE INC.ABBV | $286.96 | 0.22 | +0.08% | $507.08B | 998.87K | 81.06 | 3.54 | |
 Intel CorpINTC | $93.56 | 3.09 | +3.42% | $494.59B | 52.73M | -44.34 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.93 | 1.09 | +0.55% | $480.44B | 8.82M | 170.88 | 1.17 | |
 Chevron CorporationCVX | $227.71 | -4.30 | -1.85% | $446.67B | 2.62M | 21.83 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.17 | 1.93 | +1.75% | $442.25B | 4.10M | 33.58 | 3.34 | |
 Costco Wholesale CorpCOST | $992.85 | -12.31 | -1.22% | $439.96B | 573.28K | 47.83 | 20.76 | |
 Oracle CorpORCL | $131.18 | 5.12 | +4.06% | $397.67B | 12.82M | 20.56 | 6.38 | |
 Coca-Cola CompanyKO | $92.02 | -0.68 | -0.73% | $395.94B | 8.07M | 27.63 | 3.33 | |
 Procter & Gamble CompanyPG | $158.81 | -1.11 | -0.70% | $368.08B | 1.90M | 23.92 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.01 | -1.69 | -0.41% | $367.13B | 1.54M | 23.36 | 17.51 | |
 Merck & Co., Inc.MRK | $142.20 | 1.59 | +1.13% | $350.82B | 3.14M | 113.76 | 1.25 | |
 Bank of America CorporationBAC | $50.64 | 0.12 | +0.23% | $350.54B | 10.55M | 12.03 | 4.21 | |
 Palo Alto Networks, Inc. Common StockPANW | $404.47 | 14.01 | +3.59% | $330.86B | 2.07M | 793.09 | 0.51 | |
 Caterpillar Inc.CAT | $709.84 | 17.71 | +2.56% | $326.30B | 986.46K | 30.54 | 23.24 | |
 Dell Technologies Inc.DELL | $503.06 | 35.97 | +7.70% | $319.85B | 4.08M | 29.20 | 17.23 | |
 Home Depot, Inc.HD | $318.56 | -0.81 | -0.26% | $317.83B | 1.14M | 22.29 | 14.29 | |
 Philip Morris International Inc.PM | $203.15 | 1.28 | +0.63% | $316.63B | 929.78K | 29.66 | 6.85 | |
 Applied Materials IncAMAT | $395.26 | 7.67 | +1.98% | $313.67B | 2.36M | 34.07 | 11.60 | |
 GE AerospaceGE | $296.73 | 8.30 | +2.88% | $307.87B | 3.37M | 34.22 | 8.67 | |
 Lam Research CorpLRCX | $239.33 | 1.83 | +0.77% | $299.50B | 4.74M | 35.67 | 6.71 | |
 Shell plc - ADRSHEL | $104.94 | -1.97 | -1.84% | $298.01B | 2.48M | 11.58 | 9.06 | |
 Novartis AGNVS | $155.61 | 1.80 | +1.17% | $295.77B | 2.44M | 23.47 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.35 | -4.86 | -5.33% | $295.31B | 3.28M | 12.25 | 7.05 | |
 Morgan StanleyMS | $187.07 | 3.58 | +1.95% | $292.76B | 2.44M | 14.85 | 12.60 | |
 Royal Bank of CanadaRY | $202.71 | 0.24 | +0.12% | $280.63B | 282.38K | 17.73 | 11.43 | |
 Texas Instruments IncorporatedTXN | $306.57 | 8.45 | +2.83% | $279.98B | 2.11M | 39.76 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.57 | 6.74 | +2.57% | $275.00B | 3.60M | 6,714.28 | 0.04 | |
 SAP SESAP | $237.77 | -0.78 | -0.33% | $274.43B | 1.22M | 29.03 | 8.19 | |
 RTX CorporationRTX | $196.74 | -0.74 | -0.37% | $265.49B | 1.89M | 31.94 | 6.16 | |
 Goldman Sachs Group Inc.GS | $910.60 | 17.32 | +1.94% | $265.14B | 700.03K | 13.09 | 69.55 | |
 AstraZeneca PLCAZN | $170.44 | -1.62 | -0.94% | $264.34B | 1.15M | 25.48 | 6.69 | |
 NetFlix IncNFLX | $62.68 | -1.22 | -1.92% | $260.98B | 20.95M | 18.11 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.98 | 9.09 | +1.33% | $256.60B | 554.96K | 36.60 | 18.96 | |
 Wells Fargo & Co.WFC | $82.68 | 0.03 | +0.03% | $248.16B | 2.06M | 11.66 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.45 | -0.80 | -0.80% | $247.41B | 3.43M | 24.08 | 4.13 | |
 Amgen IncAMGN | $447.68 | 3.05 | +0.69% | $242.03B | 617.08K | 27.82 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.87% | $241.83B | 713.08K | 14.04 | 1.53 | |
 Arm Holdings plc - ADRARM | $225.80 | 2.45 | +1.10% | $241.16B | 1.80M | 232.79 | 0.97 | |
 Arista NetworksANET | $187.70 | 10.46 | +5.90% | $236.73B | 2.44M | 59.21 | 3.17 | |
 International Business Machines CorporationIBM | $250.04 | -3.40 | -1.34% | $236.32B | 1.40M | 21.32 | 11.73 | |
 GE Vernova Inc.GEV | $878.00 | 22.88 | +2.68% | $233.84B | 1.30M | 25.13 | 34.94 | |
 Linde plc Ordinary ShareLIN | $506.40 | -1.16 | -0.23% | $233.44B | 651.45K | 32.71 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.94 | -0.70 | -0.35% | $231.96B | 66.72K | 8.68 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $241.79 | 8.01 | +3.43% | $217.30B | 7.63M | 79.80 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.40 | -1.78 | -1.06% | $214.10B | 2.47M | 112.43 | 1.48 | |
 American Express CompanyAXP | $314.22 | -0.83 | -0.26% | $210.70B | 715.51K | 17.69 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.38 | 3.25 | +4.10% | $209.35B | 2.39M | -- | -- | |
 Toronto Dominion BankTD | $125.48 | 0.16 | +0.13% | $204.92B | 262.70K | 18.65 | 6.73 | |
 TotalEnergies SETTE | $92.43 | -1.33 | -1.42% | $203.79B | 550.90K | 11.57 | 7.99 | |
 Analog Devices, Inc.ADI | $418.78 | 10.85 | +2.66% | $202.93B | 1.13M | 49.68 | 8.43 | |
 Citigroup Inc.C | $122.41 | 1.37 | +1.13% | $202.61B | 1.86M | 11.94 | 10.25 | |
 Salesforce, Inc.CRM | $242.86 | -4.75 | -1.92% | $199.88B | 2.19M | 22.14 | 10.97 | |
 KLA Corporation Common StockKLAC | $152.53 | 3.32 | +2.22% | $199.05B | 3.16M | 41.56 | 3.67 | |
 Gilead Sciences IncGILD | $158.12 | -0.57 | -0.36% | $196.06B | 1.95M | -59.22 | -2.67 | |
 Qualcomm IncQCOM | $180.54 | 0.94 | +0.52% | $192.79B | 2.84M | 20.90 | 8.64 | |
 Amphenol CorporationAPH | $77.65 | 2.38 | +3.16% | $191.48B | 6.74M | 38.82 | 2.00 | |
 The Walt Disney CompanyDIS | $109.69 | -0.71 | -0.64% | $189.41B | 2.73M | 22.62 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,305.64 | 50.06 | +3.99% | $188.70B | 4.21M | 17.91 | 72.90 | |
 PepsiCo, Inc.PEP | $133.63 | -1.83 | -1.35% | $182.10B | 2.72M | 16.79 | 7.96 | |
 Verizon CommunicationsVZ | $43.84 | 0.73 | +1.71% | $181.70B | 8.31M | 11.42 | 3.84 | |
 Banco Santander S.A.SAN | $12.46 | 0.09 | +0.73% | $180.04B | 4.54M | 10.13 | 1.23 | |
 Abbott LaboratoriesABT | $103.19 | -1.69 | -1.62% | $178.55B | 2.25M | 38.50 | 2.68 | |
 ConocoPhillipsCOP | $148.13 | -3.25 | -2.14% | $177.95B | 2.12M | 19.59 | 7.56 | |
 Union Pacific Corp.UNP | $298.38 | 1.41 | +0.47% | $177.26B | 448.26K | 23.26 | 12.83 | |
 McDonald's CorporationMCD | $248.60 | -2.23 | -0.89% | $175.92B | 1.20M | 20.20 | 12.31 | |
 Blackrock, Inc.BLK | $1,133.31 | 5.65 | +0.50% | $175.21B | 166.64K | 25.77 | 43.98 | |
 Deere & CompanyDE | $639.95 | -1.30 | -0.20% | $172.55B | 274.11K | 35.55 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.08 | 0.04 | +0.05% | $172.16B | 2.94M | 14.79 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.70 | -0.44 | -1.11% | $170.72B | 3.35M | 9.46 | 4.09 | |
 Pfizer Inc.PFE | $29.73 | -0.06 | -0.22% | $169.42B | 7.50M | 39.11 | 0.76 | |
 Welltower Inc.WELL | $227.66 | -12.95 | -5.38% | $164.05B | 2.06M | 104.43 | 2.18 | |
 Danaher CorporationDHR | $232.14 | -0.83 | -0.35% | $163.19B | 932.92K | 37.99 | 6.11 | |
 Southern Copper CorporationSCCO | $192.58 | 6.57 | +3.53% | $162.60B | 636.03K | 25.21 | 7.64 | |
 SERVICENOW, INC.NOW | $156.04 | -2.14 | -1.35% | $161.33B | 6.11M | 97.53 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.52 | -0.46 | -0.56% | $160.52B | 684.96K | 17.27 | 4.72 | |
 T-Mobile US, Inc.TMUS | $146.96 | 0.03 | +0.02% | $157.64B | 3.75M | 15.39 | 9.55 |