Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $188.28 | 4.37 | +2.37% | $4.58T | 103.01M | 38.42 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.85 | -1.64 | -0.51% | $3.83T | 9.96M | 29.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.14 | -1.23 | -0.39% | $3.81T | 6.26M | 29.15 | 10.81 | |
 Apple Inc.AAPL | $259.47 | -1.02 | -0.39% | $3.81T | 13.03M | 32.80 | 7.91 | |
 Microsoft CorpMSFT | $371.10 | -1.97 | -0.53% | $2.76T | 14.78M | 23.21 | 15.99 | |
 Amazon.Com IncAMZN | $238.53 | 4.88 | +2.09% | $2.56T | 35.99M | 33.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $372.12 | 6.63 | +1.81% | $1.93T | 9.18M | 34.94 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.38 | 16.47 | +4.64% | $1.76T | 17.79M | 72.54 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.72 | -0.67 | -0.11% | $1.59T | 7.71M | 26.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $344.56 | -1.06 | -0.31% | $1.29T | 31.88M | 319.04 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721511.69 | -6368.90 | -0.87% | $1.04T | 101.00 | 15496.38 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.01 | -4.19 | -0.86% | $1.04T | 1.62M | 15.50 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.60 | -2.53 | -1.96% | $1.01T | 5.81M | 46.20 | 2.74 | |
 Eli Lilly & Co.LLY | $940.49 | -14.70 | -1.54% | $840.19B | 924.30K | 40.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.95 | -1.38 | -0.45% | $828.66B | 2.36M | 15.44 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.68 | -2.36 | -1.52% | $636.19B | 8.26M | 22.82 | 6.69 | |
 VISA Inc.V | $304.39 | -3.90 | -1.26% | $585.41B | 2.14M | 28.55 | 10.66 | |
 Johnson & JohnsonJNJ | $239.09 | -2.22 | -0.92% | $575.88B | 2.77M | 21.64 | 11.05 | |
 ASML Holding NVASML | $1479.37 | 30.73 | +2.12% | $570.18B | 1.05M | 57.30 | 25.82 | |
 Micron Technology, Inc.MU | $418.52 | -2.99 | -0.71% | $471.98B | 23.60M | 19.76 | 21.18 | |
 Mastercard IncorporatedMA | $497.06 | -6.51 | -1.29% | $443.28B | 1.24M | 30.09 | 16.52 | |
 Costco Wholesale CorpCOST | $998.20 | -33.83 | -3.28% | $442.85B | 899.98K | 51.91 | 19.23 | |
 NetFlix IncNFLX | $102.34 | 0.29 | +0.29% | $432.10B | 12.97M | 40.45 | 2.53 | |
 Oracle CorpORCL | $139.41 | 1.55 | +1.12% | $400.94B | 17.74M | 25.03 | 5.57 | |
 Advanced Micro DevicesAMD | $245.13 | 8.49 | +3.59% | $399.64B | 25.92M | 92.50 | 2.65 | |
 Bank of America CorporationBAC | $52.53 | -0.18 | -0.33% | $375.40B | 10.04M | 13.72 | 3.83 | |
 Chevron CorporationCVX | $187.94 | -2.42 | -1.27% | $374.37B | 4.86M | 28.22 | 6.66 | |
 ABBVIE INC.ABBV | $208.73 | -3.67 | -1.73% | $369.20B | 1.60M | 88.45 | 2.36 | |
 Caterpillar Inc.CAT | $790.90 | 3.83 | +0.49% | $368.00B | 914.04K | 42.02 | 18.82 | |
 Procter & Gamble CompanyPG | $145.44 | -1.22 | -0.83% | $338.01B | 2.77M | 21.55 | 6.75 | |
 Home Depot, Inc.HD | $336.49 | -3.09 | -0.91% | $335.15B | 1.08M | 23.65 | 14.23 | |
 Coca-Cola CompanyKO | $77.73 | -0.45 | -0.58% | $334.56B | 3.62M | 25.57 | 3.04 | |
 Lam Research CorpLRCX | $263.82 | 5.06 | +1.96% | $329.46B | 4.59M | 54.06 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.95 | -1.22 | -1.47% | $323.68B | 8.73M | 28.75 | 2.85 | |
 GE AerospaceGE | $308.02 | -5.00 | -1.60% | $321.83B | 1.63M | 37.84 | 8.14 | |
 Applied Materials IncAMAT | $401.95 | 4.14 | +1.04% | $319.00B | 3.37M | 41.14 | 9.77 | |
 AstraZeneca PLCAZN | $204.22 | -0.78 | -0.38% | $316.70B | 858.56K | 35.21 | 5.80 | |
 Intel CorpINTC | $62.43 | 0.71 | +1.15% | $313.47B | 65.85M | -780.40 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.22 | -0.05 | -0.06% | $309.42B | 792.12K | 14.91 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.79 | 0.11 | +0.09% | $305.09B | 6.82M | 24.11 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.14 | -3.35 | -2.56% | $304.08B | 84.00M | 201.81 | 0.63 | |
 Merck & Co., Inc.MRK | $121.67 | -1.01 | -0.82% | $300.83B | 3.99M | 16.71 | 7.28 | |
 Novartis AGNVS | $153.90 | -1.16 | -0.75% | $293.67B | 632.92K | 21.49 | 7.16 | |
 Morgan StanleyMS | $177.03 | -1.13 | -0.64% | $279.95B | 1.70M | 17.34 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.41 | -0.50 | -0.16% | $278.12B | 2.38M | 23.23 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.37 | -0.77 | -0.36% | $274.19B | 106.07K | 11.09 | 18.97 | |
 RTX CorporationRTX | $202.47 | -0.72 | -0.36% | $272.51B | 1.22M | 40.82 | 4.96 | |
 GE Vernova Inc.GEV | $991.92 | 23.90 | +2.47% | $266.68B | 1.08M | 55.73 | 17.80 | |
 Goldman Sachs Group Inc.GS | $901.84 | -1.88 | -0.21% | $266.04B | 788.83K | 17.58 | 51.29 | |
 Wells Fargo & Co.WFC | $85.42 | -0.60 | -0.70% | $262.66B | 3.12M | 13.62 | 6.27 | |
 Shell plc - ADRSHEL | $91.93 | 0.84 | +0.92% | $257.64B | 2.80M | 15.32 | 6.00 | |
 Philip Morris International Inc.PM | $158.21 | -3.04 | -1.88% | $246.58B | 2.08M | 21.76 | 7.27 | |
 Royal Bank of CanadaRY | $171.86 | 1.07 | +0.63% | $239.39B | 241.51K | 16.45 | 10.45 | |
 Linde plc Ordinary ShareLIN | $502.63 | -0.67 | -0.13% | $232.92B | 474.16K | 34.45 | 14.59 | |
 KLA Corporation Common StockKLAC | $1739.80 | 12.54 | +0.73% | $228.05B | 340.58K | 50.62 | 34.37 | |
 International Business Machines CorporationIBM | $231.95 | -5.23 | -2.21% | $217.66B | 2.60M | 20.80 | 11.15 | |
 McDonald's CorporationMCD | $305.34 | -4.21 | -1.36% | $217.45B | 1.16M | 25.55 | 11.95 | |
 American Express CompanyAXP | $314.22 | -3.55 | -1.12% | $215.49B | 646.78K | 20.42 | 15.39 | |
 T-Mobile US, Inc.TMUS | $195.24 | -2.30 | -1.16% | $215.13B | 1.49M | 20.11 | 9.71 | |
 PepsiCo, Inc.PEP | $157.05 | -0.44 | -0.28% | $214.68B | 1.92M | 26.18 | 6.00 | |
 Citigroup Inc.C | $124.67 | -0.25 | -0.20% | $213.80B | 2.90M | 17.89 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.13 | -0.74% | $203.35B | 1.22M | 15.80 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.42 | -0.06 | -0.06% | $196.89B | 2.13M | 28.70 | 3.29 | |
 TotalEnergies SETTE | $92.06 | 2.13 | +2.37% | $196.44B | 1.30M | 15.90 | 5.79 | |
 Texas Instruments IncorporatedTXN | $214.72 | -0.26 | -0.12% | $195.49B | 1.79M | 39.47 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.78 | -0.45 | -0.59% | $194.94B | 2.05M | -- | -- | |
 Verizon CommunicationsVZ | $46.31 | -1.47 | -3.07% | $193.60B | 12.04M | 11.44 | 4.05 | |
 SAP SESAP | $162.82 | -1.68 | -1.02% | $190.10B | 2.52M | 23.09 | 7.05 | |
 Amgen IncAMGN | $352.28 | -3.32 | -0.93% | $189.90B | 700.52K | 24.76 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $498.76 | -1.70 | -0.34% | $185.35B | 456.94K | 28.11 | 17.74 | |
 AT&T Inc.T | $26.41 | -0.43 | -1.58% | $184.43B | 13.52M | 8.66 | 3.05 | |
 Arista NetworksANET | $146.68 | 0.63 | +0.43% | $184.31B | 3.11M | 53.15 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $161.92 | -3.08 | -1.87% | $179.21B | 1.57M | 33.18 | 4.88 | |
 Banco Santander S.A.SAN | $12.21 | 0.03 | +0.21% | $175.90B | 4.61M | 12.08 | 1.01 | |
 The Walt Disney CompanyDIS | $99.18 | -0.61 | -0.61% | $175.69B | 2.55M | 14.58 | 6.80 | |
 Amphenol CorporationAPH | $141.92 | 4.24 | +3.08% | $174.45B | 3.88M | 42.49 | 3.34 | |
 Abbott LaboratoriesABT | $99.77 | -2.95 | -2.87% | $173.37B | 4.22M | 26.82 | 3.72 | |
 Gilead Sciences IncGILD | $139.63 | -2.46 | -1.73% | $173.31B | 1.42M | 20.62 | 6.77 | |
 Boeing CompanyBA | $217.57 | -2.49 | -1.13% | $170.98B | 1.96M | 108.24 | 2.01 | |
 Analog Devices, Inc.ADI | $349.85 | -1.51 | -0.43% | $170.80B | 1.09M | 63.96 | 5.47 | |
 Toronto Dominion BankTD | $100.58 | 0.71 | +0.72% | $167.86B | 870.74K | 11.11 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.20% | $166.48B | 7.41M | 10.81 | 3.47 | |
 Deere & CompanyDE | $613.28 | -4.72 | -0.76% | $165.65B | 377.87K | 34.57 | 17.74 | |
 The Charles Schwab CorporationSCHW | $94.68 | -2.59 | -2.66% | $164.56B | 4.09M | 20.32 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $450.06 | -4.88 | -1.07% | $159.85B | 554.18K | 57.04 | 7.89 | |
 Arm Holdings plc - ADRARM | $150.48 | 0.68 | +0.46% | $159.81B | 5.05M | 200.64 | 0.75 | |
 Rio Tinto plcRIO | $98.12 | 0.99 | +1.02% | $159.56B | 1.36M | -- | -- | |
 Southern Copper CorporationSCCO | $191.13 | 3.08 | +1.64% | $157.88B | 831.54K | 35.93 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.53 | 5.09 | +1.27% | $157.34B | 1.09M | 38.77 | 10.46 | |
 Blackrock, Inc.BLK | $997.77 | -3.85 | -0.38% | $155.20B | 264.23K | 28.17 | 35.42 | |
 Pfizer Inc.PFE | $26.92 | -0.30 | -1.09% | $153.15B | 12.10M | 19.80 | 1.36 | |
 Salesforce, Inc.CRM | $165.49 | -5.36 | -3.14% | $152.74B | 10.48M | 21.19 | 7.81 | |
 Honeywell International, Inc.HON | $234.36 | -1.70 | -0.72% | $148.98B | 770.28K | 29.33 | 7.99 | |
 ConocoPhillipsCOP | $122.01 | -1.46 | -1.18% | $148.71B | 3.74M | 19.24 | 6.34 | |
 Union Pacific Corp.UNP | $249.75 | -1.41 | -0.56% | $148.27B | 628.08K | 20.86 | 11.97 | |
 Corning IncorporatedGLW | $171.25 | 1.45 | +0.85% | $147.10B | 5.92M | 93.07 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.52 | 0.33 | +0.44% | $146.62B | 992.56K | 21.95 | 3.44 | |
 Welltower Inc.WELL | $207.44 | 1.10 | +0.53% | $144.74B | 793.60K | 148.17 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.79 | -1.02 | -1.42% | $144.19B | 5.51M | 15.03 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $109.95 | -2.43 | -2.16% | $143.39B | 4.79M | 118.23 | 0.93 |
Publicité