Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $222.69 | 2.08 | +0.94% | $5.39T | 112.83M | 45.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.12 | 0.46 | +0.12% | $4.70T | 19.82M | 35.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.27 | -0.63 | -0.16% | $4.66T | 10.54M | 35.55 | 10.81 | |
 Apple Inc.AAPL | $302.12 | 3.15 | +1.05% | $4.44T | 24.30M | 38.20 | 7.91 | |
 Microsoft CorpMSFT | $420.40 | 2.98 | +0.71% | $3.12T | 18.40M | 26.29 | 15.99 | |
 Amazon.Com IncAMZN | $264.09 | 4.75 | +1.83% | $2.84T | 22.94M | 36.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.85 | 9.24 | +2.35% | $2.08T | 7.40M | 37.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.27 | 7.20 | +1.75% | $1.98T | 10.13M | 81.69 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.61 | 8.50 | +2.10% | $1.55T | 33.52M | 382.05 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.34 | 0.73 | +0.12% | $1.53T | 8.16M | 25.67 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.32 | -2.88 | -2.15% | $1.05T | 16.28M | 47.93 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $722014.05 | 1414.05 | +0.20% | $1.04T | 174.00 | 15507.17 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.13 | 0.67 | +0.14% | $1.04T | 2.80M | 15.50 | 31.04 | |
 Eli Lilly & Co.LLY | $1015.99 | -5.42 | -0.53% | $906.00B | 1.69M | 44.27 | 22.95 | |
 Micron Technology, Inc.MU | $729.91 | 31.17 | +4.46% | $823.15B | 41.17M | 34.46 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.63 | 6.93 | +2.34% | $810.90B | 5.36M | 15.12 | 20.01 | |
 Advanced Micro DevicesAMD | $448.11 | 34.06 | +8.23% | $730.69B | 27.57M | 169.10 | 2.65 | |
 Exxon Mobil CorporationXOM | $158.26 | -4.29 | -2.64% | $655.96B | 11.70M | 23.66 | 6.69 | |
 VISA Inc.V | $330.78 | 0.87 | +0.26% | $629.06B | 4.25M | 31.03 | 10.66 | |
 ASML Holding NVASML | $1550.80 | 91.36 | +6.26% | $597.70B | 1.33M | 60.06 | 25.82 | |
 Intel CorpINTC | $118.34 | 7.54 | +6.80% | $594.77B | 140.20M | -1479.22 | -0.08 | |
 Johnson & JohnsonJNJ | $230.70 | 0.70 | +0.30% | $555.34B | 2.71M | 20.88 | 11.05 | |
 Oracle CorpORCL | $186.53 | 5.07 | +2.79% | $536.46B | 10.55M | 33.49 | 5.57 | |
 Costco Wholesale CorpCOST | $1075.94 | -18.38 | -1.68% | $477.34B | 1.09M | 55.95 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.89 | -1.48 | -1.29% | $449.87B | 15.53M | 39.96 | 2.85 | |
 Mastercard IncorporatedMA | $497.51 | -2.19 | -0.44% | $439.59B | 2.47M | 30.12 | 16.52 | |
 Caterpillar Inc.CAT | $875.74 | 15.59 | +1.81% | $403.36B | 1.55M | 46.53 | 18.82 | |
 Chevron CorporationCVX | $192.95 | -4.30 | -2.18% | $384.27B | 7.50M | 28.97 | 6.66 | |
 ABBVIE INC.ABBV | $213.80 | 0.04 | +0.02% | $377.74B | 2.54M | 90.59 | 2.36 | |
 NetFlix IncNFLX | $88.27 | -1.06 | -1.19% | $371.68B | 15.18M | 34.89 | 2.53 | |
 Bank of America CorporationBAC | $51.32 | 0.62 | +1.22% | $364.20B | 26.45M | 13.40 | 3.83 | |
 Lam Research CorpLRCX | $290.30 | 16.92 | +6.19% | $363.04B | 5.12M | 59.49 | 4.88 | |
 Coca-Cola CompanyKO | $81.81 | -0.11 | -0.14% | $351.98B | 7.70M | 26.91 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.59 | -5.65 | -1.45% | $348.35B | 4.98M | 29.08 | 13.19 | |
 Applied Materials IncAMAT | $425.31 | 18.40 | +4.52% | $337.53B | 4.22M | 43.53 | 9.77 | |
 Procter & Gamble CompanyPG | $142.84 | 1.54 | +1.09% | $332.63B | 4.06M | 21.16 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.70 | 1.44 | +1.07% | $327.72B | 23.07M | 216.99 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.65 | -0.99 | -0.73% | $323.03B | 5.74M | 25.41 | 5.30 | |
 HSBC Holdings PLCHSBC | $92.00 | 3.53 | +3.99% | $315.53B | 1.79M | 15.21 | 6.05 | |
 GE AerospaceGE | $299.47 | 14.19 | +4.97% | $312.45B | 3.96M | 36.79 | 8.14 | |
 Morgan StanleyMS | $197.79 | 8.21 | +4.33% | $311.97B | 4.29M | 19.37 | 10.21 | |
 Home Depot, Inc.HD | $310.63 | 8.19 | +2.71% | $309.40B | 4.15M | 21.83 | 14.23 | |
 AstraZeneca PLCAZN | $188.19 | 3.55 | +1.92% | $291.85B | 1.19M | 32.45 | 5.80 | |
 Philip Morris International Inc.PM | $187.17 | -4.40 | -2.30% | $291.71B | 3.08M | 25.75 | 7.27 | |
 Goldman Sachs Group Inc.GS | $980.49 | 51.75 | +5.57% | $289.25B | 2.06M | 19.12 | 51.29 | |
 Novartis AGNVS | $151.18 | 0.74 | +0.49% | $288.47B | 903.21K | 21.11 | 7.16 | |
 Merck & Co., Inc.MRK | $113.57 | -0.67 | -0.58% | $280.51B | 4.34M | 15.60 | 7.28 | |
 GE Vernova Inc.GEV | $1030.48 | 18.68 | +1.85% | $276.91B | 1.68M | 57.89 | 17.80 | |
 Texas Instruments IncorporatedTXN | $303.31 | 1.00 | +0.33% | $276.04B | 3.97M | 55.75 | 5.44 | |
 Arm Holdings plc - ADRARM | $254.96 | 31.81 | +14.25% | $271.27B | 15.84M | 339.94 | 0.75 | |
 Royal Bank of CanadaRY | $187.40 | 3.87 | +2.11% | $260.59B | 555.60K | 17.93 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.80 | 4.33 | +2.34% | $247.38B | 212.63K | 10.01 | 18.97 | |
 Shell plc - ADRSHEL | $87.11 | -1.35 | -1.52% | $242.49B | 6.02M | 14.52 | 6.00 | |
 KLA Corporation Common StockKLAC | $1819.55 | 78.97 | +4.54% | $237.68B | 461.85K | 52.94 | 34.37 | |
 RTX CorporationRTX | $175.05 | 0.56 | +0.32% | $235.74B | 3.15M | 35.29 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.34 | 1.27 | +0.25% | $234.57B | 1.23M | 34.77 | 14.59 | |
 Wells Fargo & Co.WFC | $75.94 | 1.39 | +1.87% | $232.39B | 9.82M | 12.11 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.57 | 0.12 | +0.59% | $220.84B | 2.15M | 17.16 | 1.14 | |
 Qualcomm IncQCOM | $202.69 | 7.08 | +3.62% | $213.63B | 13.48M | 41.88 | 4.84 | |
 Citigroup Inc.C | $124.91 | 4.94 | +4.12% | $213.04B | 7.16M | 17.92 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.60 | 1.73 | +2.11% | $212.37B | 2.11M | -- | -- | |
 American Express CompanyAXP | $310.23 | 0.92 | +0.30% | $211.68B | 2.94M | 20.16 | 15.39 | |
 International Business Machines CorporationIBM | $224.41 | 2.07 | +0.93% | $210.91B | 2.73M | 20.13 | 11.15 | |
 SAP SESAP | $179.89 | 1.09 | +0.61% | $210.03B | 2.63M | 25.52 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1395.60 | 12.31 | +0.89% | $206.67B | 8.08M | -183.87 | -7.59 | |
 TotalEnergies SETTE | $92.64 | -0.27 | -0.29% | $206.07B | 848.75K | 16.00 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.31 | -3.11 | -1.61% | $205.95B | 2.42M | 19.60 | 9.71 | |
 PepsiCo, Inc.PEP | $149.46 | -0.91 | -0.61% | $204.28B | 3.85M | 24.91 | 6.00 | |
 Novo-Nordisk A/SNVO | $45.24 | 0.96 | +2.16% | $200.48B | 7.48M | 13.04 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.74 | 6.61 | +2.75% | $200.11B | 6.28M | 136.32 | 1.81 | |
 Verizon CommunicationsVZ | $47.84 | 0.09 | +0.20% | $199.74B | 9.27M | 11.81 | 4.05 | |
 McDonald's CorporationMCD | $280.04 | -0.76 | -0.27% | $198.97B | 2.57M | 23.43 | 11.95 | |
 Analog Devices, Inc.ADI | $397.03 | -17.28 | -4.17% | $193.83B | 7.52M | 72.58 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.61 | -1.45 | -1.61% | $184.80B | 10.57M | 26.93 | 3.29 | |
 Toronto Dominion BankTD | $109.83 | 1.92 | +1.78% | $183.29B | 1.17M | 12.14 | 9.05 | |
 The Walt Disney CompanyDIS | $104.48 | 2.19 | +2.14% | $181.42B | 5.50M | 15.36 | 6.80 | |
 Amgen IncAMGN | $333.16 | 2.41 | +0.73% | $179.90B | 2.04M | 23.41 | 14.23 | |
 Banco Santander S.A.SAN | $12.41 | 0.63 | +5.39% | $178.78B | 7.80M | 12.29 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.72 | 9.04 | +6.00% | $176.63B | 6.63M | 32.73 | 4.88 | |
 Arista NetworksANET | $139.33 | -2.25 | -1.59% | $175.44B | 6.43M | 50.48 | 2.76 | |
 Boeing CompanyBA | $222.30 | 7.29 | +3.39% | $175.24B | 5.80M | 110.60 | 2.01 | |
 AT&T Inc.T | $24.99 | 0.01 | +0.05% | $173.65B | 26.85M | 8.19 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $750.96 | 17.61 | +2.40% | $168.39B | 1.64M | 84.95 | 8.84 | |
 Rio Tinto plcRIO | $103.11 | 2.19 | +2.17% | $167.68B | 1.72M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $449.47 | 1.66 | +0.37% | $167.03B | 1.97M | 25.34 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.68 | 31.80 | +5.16% | $165.11B | 3.19M | -876.60 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $186.40 | 10.13 | +5.75% | $163.21B | 23.07M | 60.52 | 3.08 | |
 Gilead Sciences IncGILD | $131.00 | 0.50 | +0.38% | $162.65B | 3.02M | 19.35 | 6.77 | |
 Blackrock, Inc.BLK | $1042.00 | 5.70 | +0.55% | $161.75B | 448.27K | 29.42 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $479.87 | 2.97 | +0.62% | $161.21B | 2.06M | 49.22 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.88 | 0.97 | +1.18% | $160.52B | 1.13M | 24.09 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $449.35 | 7.77 | +1.76% | $159.14B | 1.08M | 56.95 | 7.89 | |
 Dell Technologies Inc.DELL | $244.36 | 9.10 | +3.87% | $158.73B | 3.09M | 28.02 | 8.72 | |
 Union Pacific Corp.UNP | $266.42 | -5.14 | -1.89% | $158.18B | 2.20M | 22.26 | 11.97 | |
 Western Digital Corp.WDC | $457.17 | 1.37 | +0.30% | $157.58B | 3.61M | 45.85 | 9.97 | |
 The Charles Schwab CorporationSCHW | $90.08 | -1.73 | -1.89% | $156.65B | 6.88M | 19.33 | 4.66 | |
 Corning IncorporatedGLW | $180.03 | 4.20 | +2.39% | $154.94B | 7.99M | 97.84 | 1.84 | |
 UBS Group AGUBS | $47.11 | 1.55 | +3.41% | $154.43B | 2.26M | 19.96 | 2.36 | |
 Abbott LaboratoriesABT | $88.60 | -0.22 | -0.25% | $154.32B | 4.93M | 23.82 | 3.72 | |
 Welltower Inc.WELL | $216.99 | -1.01 | -0.46% | $153.17B | 1.95M | 154.99 | 1.40 |
Publicité