Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.16 | -0.14 | -0.06% | $5.44T | 75.69M | 34.41 | 6.53 | |
 Apple Inc.AAPL | $305.93 | 0.67 | +0.22% | $4.46T | 28.23M | 35.07 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.90 | -0.46 | -0.13% | $4.25T | 17.81M | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -0.40 | -0.12% | $4.22T | 10.95M | 17.32 | 19.91 | |
 Microsoft CorpMSFT | $495.40 | -1.48 | -0.30% | $3.68T | 16.22M | 27.57 | 17.96 | |
 Amazon.Com IncAMZN | $262.65 | -2.48 | -0.94% | $2.84T | 27.25M | 21.17 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.35 | -4.14 | -0.96% | $2.21T | 6.32M | 30.68 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $392.99 | -24.83 | -5.94% | $1.87T | 29.51M | 65.59 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.00 | -1.29 | -0.91% | $1.85T | 96.66M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.85 | -5.12 | -0.86% | $1.50T | 8.76M | 22.23 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.27 | 2.31 | +0.68% | $1.35T | 45.43M | 316.33 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $166.33 | 0.66 | +0.40% | $1.18T | 20.68M | -- | -- | |
 Micron Technology, Inc.MU | $971.66 | 21.83 | +2.30% | $1.10T | 27.88M | 22.03 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -2.90 | -0.57% | $1.08T | 3.97M | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,570.01 | -6,429.99 | -0.84% | $1.08T | 109.00 | 12,667.37 | 59.66 | |
 Eli Lilly & Co.LLY | $1,180.16 | -28.84 | -2.39% | $1.05T | 2.27M | 39.60 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.84 | -0.27 | -0.07% | $963.71B | 5.06M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.27 | -0.45 | -0.39% | $917.75B | 14.52M | 40.46 | 2.85 | |
 Advanced Micro DevicesAMD | $514.39 | 31.38 | +6.50% | $841.95B | 25.57M | 132.58 | 3.89 | |
 ASML Holding NVASML | $1,844.08 | -3.82 | -0.21% | $707.03B | 928.96K | 57.27 | 32.14 | |
 VISA Inc.V | $364.15 | -1.30 | -0.36% | $679.79B | 8.11M | 30.96 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.10 | 1.49 | +0.94% | $659.00B | 10.23M | 20.63 | 7.77 | |
 Johnson & JohnsonJNJ | $260.35 | -1.73 | -0.66% | $628.71B | 5.00M | 30.23 | 8.63 | |
 Intel CorpINTC | $102.50 | -2.06 | -1.97% | $519.86B | 95.37M | -48.85 | -2.11 | |
 Mastercard IncorporatedMA | $569.29 | 2.25 | +0.40% | $496.18B | 2.47M | 31.16 | 18.18 | |
 Bank of America CorporationBAC | $64.49 | 0.40 | +0.62% | $450.69B | 21.85M | 14.78 | 4.36 | |
 ABBVIE INC.ABBV | $249.46 | -1.36 | -0.54% | $442.19B | 4.20M | 70.69 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | -1.79 | -1.58% | $439.64B | 29.41M | 36.22 | 3.08 | |
 Oracle CorpORCL | $150.52 | -5.70 | -3.65% | $434.31B | 21.91M | 25.86 | 5.83 | |
 Costco Wholesale CorpCOST | $961.10 | -0.75 | -0.08% | $426.07B | 1.17M | 48.33 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.04 | -4.97 | -2.78% | $418.07B | 24.02M | 148.70 | 1.17 | |
 Lam Research CorpLRCX | $332.36 | -4.65 | -1.38% | $415.47B | 7.42M | 57.64 | 5.76 | |
 Applied Materials IncAMAT | $507.18 | -27.36 | -5.12% | $402.44B | 13.13M | 47.59 | 10.65 | |
 Caterpillar Inc.CAT | $856.57 | 1.97 | +0.23% | $394.64B | 1.89M | 36.94 | 23.24 | |
 Chevron CorporationCVX | $200.00 | 2.30 | +1.16% | $392.66B | 7.91M | 19.19 | 10.43 | |
 GE AerospaceGE | $368.38 | 7.74 | +2.15% | $381.76B | 2.96M | 43.34 | 8.49 | |
 Coca-Cola CompanyKO | $87.71 | 0.29 | +0.33% | $377.54B | 9.17M | 26.35 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.73 | 2.67 | +0.67% | $360.65B | 3.51M | 25.86 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.79 | -0.26 | -0.25% | $355.49B | 604.35K | 14.67 | 7.05 | |
 Morgan StanleyMS | $217.36 | -1.02 | -0.47% | $340.08B | 3.41M | 17.49 | 12.37 | |
 Home Depot, Inc.HD | $338.86 | -2.84 | -0.83% | $337.72B | 3.07M | 24.06 | 14.08 | |
 Procter & Gamble CompanyPG | $144.55 | 0.29 | +0.20% | $335.95B | 7.25M | 21.83 | 6.62 | |
 Merck & Co., Inc.MRK | $135.84 | 0.29 | +0.21% | $334.29B | 6.87M | 108.40 | 1.25 | |
 NetFlix IncNFLX | $78.16 | -0.08 | -0.10% | $326.12B | 26.75M | 24.63 | 3.18 | |
 Dell Technologies Inc.DELL | $490.81 | -3.70 | -0.75% | $317.76B | 3.99M | 39.06 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.27 | -11.73 | -2.96% | $313.71B | 4.35M | 315.51 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,039.42 | -3.21 | -0.31% | $301.85B | 1.59M | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $216.56 | 1.56 | +0.73% | $300.95B | 1.19M | 19.46 | 11.13 | |
 RTX CorporationRTX | $222.97 | 2.49 | +1.13% | $299.62B | 2.87M | 39.14 | 5.68 | |
 Arm Holdings plc - ADRARM | $279.44 | 0.79 | +0.28% | $297.80B | 2.10M | 287.46 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $123.81 | 1.65 | +1.35% | $296.92B | 8.22M | 20.34 | 6.09 | |
 Philip Morris International Inc.PM | $190.39 | 1.48 | +0.78% | $296.90B | 4.58M | 27.37 | 6.96 | |
 Novartis AGNVS | $150.88 | -0.84 | -0.55% | $286.87B | 1.60M | 22.76 | 6.63 | |
 GE Vernova Inc.GEV | $1,063.25 | 13.83 | +1.32% | $282.98B | 1.49M | 30.41 | 34.94 | |
 Wells Fargo & Co.WFC | $88.82 | 0.71 | +0.81% | $268.14B | 8.79M | 12.89 | 6.88 | |
 KLA Corporation Common StockKLAC | $203.72 | -5.65 | -2.70% | $266.20B | 7.36M | 55.52 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.06 | -0.04 | -0.17% | $261.01B | 2.68M | 15.13 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.58 | 6.15 | +2.25% | $255.85B | 4.76M | 42.64 | 6.57 | |
 Arista NetworksANET | $198.82 | -4.80 | -2.36% | $250.71B | 4.71M | 62.71 | 3.17 | |
 Shell plc - ADRSHEL | $90.47 | 0.55 | +0.61% | $250.07B | 5.02M | 9.99 | 9.06 | |
 AstraZeneca PLCAZN | $156.45 | -0.79 | -0.50% | $242.32B | 3.70M | 23.36 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,641.11 | 113.00 | +7.39% | $242.10B | 21.00M | 22.75 | 72.90 | |
 SAP SESAP | $207.97 | -1.31 | -0.63% | $240.02B | 2.72M | 26.12 | 7.96 | |
 Citigroup Inc.C | $139.33 | 0.60 | +0.43% | $233.41B | 6.83M | 15.03 | 9.26 | |
 American Express CompanyAXP | $342.48 | -1.17 | -0.34% | $231.47B | 1.53M | 20.80 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $191.11 | 2.40 | +1.27% | $226.33B | 216.34K | 8.43 | 22.68 | |
 Amgen IncAMGN | $415.21 | -2.63 | -0.63% | $224.24B | 2.04M | 25.76 | 16.09 | |
 Linde plc Ordinary ShareLIN | $482.74 | 4.54 | +0.95% | $222.49B | 1.37M | 31.18 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.78 | -0.45 | -0.52% | $221.65B | 2.41M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.95 | -8.58 | -3.80% | $221.41B | 6.75M | -4,348.70 | -0.05 | |
 International Business Machines CorporationIBM | $234.32 | -2.82 | -1.19% | $221.05B | 4.52M | 20.82 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $973.44 | 52.07 | +5.65% | $220.95B | 5.25M | 70.24 | 13.88 | |
 Thermo Fisher Scientific, Inc.TMO | $588.29 | -7.60 | -1.28% | $219.02B | 1.06M | 31.86 | 18.59 | |
 Banco Santander S.A.SAN | $14.76 | -0.02 | -0.14% | $210.79B | 17.28M | 12.01 | 1.23 | |
 Amphenol CorporationAPH | $167.11 | 1.36 | +0.82% | $205.67B | 4.48M | 41.81 | 3.99 | |
 Toronto Dominion BankTD | $124.36 | 1.25 | +1.02% | $205.42B | 1.39M | 19.40 | 6.41 | |
 Verizon CommunicationsVZ | $48.48 | 0.26 | +0.54% | $201.28B | 15.06M | 12.62 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.89 | -0.83 | -1.78% | $201.14B | 10.85M | 11.22 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $222.02 | -0.16 | -0.07% | $198.85B | 14.49M | 75.87 | 2.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.32 | -4.21 | -2.66% | $198.53B | 5.49M | 104.26 | 1.48 | |
 TotalEnergies SETTE | $88.33 | 1.28 | +1.47% | $195.80B | 1.29M | 11.05 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.61 | -0.77 | -0.42% | $195.58B | 2.51M | 19.09 | 9.55 | |
 McDonald's CorporationMCD | $272.83 | 0.58 | +0.21% | $193.42B | 2.74M | 22.20 | 12.31 | |
 Abbott LaboratoriesABT | $111.25 | -0.02 | -0.02% | $192.74B | 5.58M | 36.05 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.09 | 1.03 | +0.94% | $192.18B | 5.99M | 20.21 | 5.50 | |
 PepsiCo, Inc.PEP | $140.79 | 0.17 | +0.12% | $192.07B | 3.87M | 18.44 | 7.63 | |
 Analog Devices, Inc.ADI | $389.39 | 8.22 | +2.16% | $190.07B | 2.12M | 57.98 | 6.73 | |
 The Walt Disney CompanyDIS | $106.85 | 2.05 | +1.96% | $184.42B | 8.18M | 22.02 | 4.85 | |
 Boeing CompanyBA | $231.67 | 1.34 | +0.58% | $183.14B | 2.65M | 100.31 | 2.31 | |
 Blackrock, Inc.BLK | $1,173.73 | -9.11 | -0.77% | $181.62B | 515.08K | 28.03 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.19 | 0.18 | +0.21% | $179.72B | 7.24M | 19.36 | 4.45 | |
 UBS Group AGUBS | $53.63 | -0.10 | -0.19% | $175.84B | 844.37K | 18.25 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.51 | -1.82 | -0.40% | $175.44B | 1.40M | 45.95 | 9.83 | |
 Western Digital Corp.WDC | $508.80 | 21.51 | +4.41% | $174.99B | 9.95M | 20.97 | 24.21 | |
 Union Pacific Corp.UNP | $293.68 | -4.11 | -1.38% | $174.51B | 2.27M | 23.79 | 12.35 | |
 Qualcomm IncQCOM | $165.79 | 1.00 | +0.61% | $173.63B | 5.81M | 19.14 | 8.64 | |
 Gilead Sciences IncGILD | $138.36 | 0.22 | +0.16% | $171.43B | 3.41M | -51.78 | -2.67 | |
 AT&T Inc.T | $24.89 | 0.31 | +1.26% | $170.45B | 27.11M | 8.24 | 3.02 | |
 Welltower Inc.WELL | $235.52 | 1.08 | +0.46% | $169.91B | 1.98M | 108.17 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $152.11 | -1.70 | -1.11% | $168.26B | 3.93M | 29.57 | 5.15 |
Publicité