Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $222.82 | -1.54 | -0.69% | $5.39T | 3.83M | 45.41 | 4.90 | |
 Apple Inc.AAPL | $315.20 | 8.89 | +2.90% | $4.61T | 206.31K | 39.70 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.85 | -14.52 | -3.86% | $4.34T | 2.22M | 33.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.39 | -14.19 | -3.81% | $4.29T | 1.91M | 32.74 | 10.81 | |
 Microsoft CorpMSFT | $441.31 | -19.21 | -4.17% | $3.26T | 1.43M | 27.48 | 15.99 | |
 Amazon.Com IncAMZN | $256.52 | -4.74 | -1.81% | $2.75T | 257.20K | 35.61 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $481.57 | 21.60 | +4.70% | $2.34T | 2.03M | 96.58 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.69 | 11.06 | +2.54% | $2.32T | 249.30K | 41.97 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.74 | 7.86 | +1.89% | $1.58T | 630.35K | 388.36 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.63 | -2.84 | -0.47% | $1.52T | 275.87K | 25.56 | 23.50 | |
 Micron Technology, Inc.MU | $1064.10 | 28.60 | +2.76% | $1.21T | 1.53M | 50.74 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $707210.00 | 2049.43 | +0.29% | $1.02T | 212.00 | 15189.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.51 | 1.22 | +0.26% | $1.01T | 19.46K | 15.16 | 31.04 | |
 Eli Lilly & Co.LLY | $1064.15 | -18.05 | -1.67% | $949.16B | 55.42K | 46.38 | 22.95 | |
 Walmart Inc. Common StockWMT | $113.06 | -1.54 | -1.34% | $897.51B | 61.68K | 41.16 | 2.74 | |
 Advanced Micro DevicesAMD | $521.54 | 11.41 | +2.24% | $873.84B | 1.30M | 202.23 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.96 | 4.38 | +1.48% | $798.70B | 265.59K | 14.90 | 20.01 | |
 Oracle CorpORCL | $244.58 | -3.57 | -1.44% | $697.85B | 600.07K | 43.56 | 5.57 | |
 ASML Holding NVASML | $1705.37 | 76.80 | +4.72% | $652.07B | 159.54K | 65.53 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.56 | 0.18 | +0.12% | $624.35B | 49.45K | 22.52 | 6.69 | |
 VISA Inc.V | $317.32 | -5.45 | -1.69% | $602.88B | 10.60K | 29.74 | 10.66 | |
 Intel CorpINTC | $107.93 | -1.40 | -1.28% | $572.67B | 10.01M | -1424.27 | -0.08 | |
 Johnson & JohnsonJNJ | $222.89 | -0.62 | -0.28% | $538.37B | 8.05K | 20.24 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $128.00 | 6.67 | +5.50% | $496.91B | 246.31K | 44.24 | 2.85 | |
 Arm Holdings plc - ADRARM | $402.71 | -6.14 | -1.50% | $435.40B | 322.62K | 543.53 | 0.75 | |
 Costco Wholesale CorpCOST | $954.27 | 8.16 | +0.86% | $422.39B | 5.29K | 49.52 | 19.23 | |
 Mastercard IncorporatedMA | $477.68 | -17.57 | -3.55% | $421.21B | 56.47K | 28.86 | 16.52 | |
 Lam Research CorpLRCX | $334.41 | 17.29 | +5.45% | $418.48B | 62.88K | 68.57 | 4.88 | |
 Caterpillar Inc.CAT | $909.81 | 44.45 | +5.14% | $417.53B | 6.79K | 48.17 | 18.82 | |
 Applied Materials IncAMAT | $490.05 | 31.88 | +6.96% | $386.66B | 435.58K | 49.85 | 9.77 | |
 ABBVIE INC.ABBV | $215.40 | 2.47 | +1.16% | $378.51B | 2.48K | 90.78 | 2.36 | |
 Chevron CorporationCVX | $187.55 | 1.72 | +0.93% | $376.08B | 163.40K | 28.35 | 6.66 | |
 Bank of America CorporationBAC | $52.48 | 0.97 | +1.88% | $370.44B | 33.24K | 13.63 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.17 | -8.48 | -5.28% | $360.79B | 1.08M | 238.88 | 0.63 | |
 NetFlix IncNFLX | $83.33 | -2.52 | -2.94% | $349.65B | 414.49K | 32.82 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.92 | -1.94 | -0.51% | $342.95B | 87.60K | 28.63 | 13.19 | |
 Coca-Cola CompanyKO | $78.41 | -0.23 | -0.29% | $337.17B | 24.34K | 25.78 | 3.04 | |
 Morgan StanleyMS | $214.98 | 3.97 | +1.88% | $334.90B | 500.29K | 20.80 | 10.21 | |
 GE AerospaceGE | $317.72 | -6.88 | -2.12% | $328.19B | 7.58K | 38.64 | 8.14 | |
 Procter & Gamble CompanyPG | $140.82 | 0.54 | +0.38% | $328.18B | 11.35K | 20.88 | 6.75 | |
 HSBC Holdings PLCHSBC | $95.21 | 2.03 | +2.18% | $322.22B | 30.88K | 15.53 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1064.58 | 16.00 | +1.53% | $310.72B | 83.71K | 20.54 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $130.82 | 5.42 | +4.32% | $308.99B | 333.51K | 24.30 | 5.30 | |
 Home Depot, Inc.HD | $311.52 | 0.83 | +0.27% | $308.64B | 12.35K | 21.75 | 14.23 | |
 International Business Machines CorporationIBM | $329.23 | 8.81 | +2.75% | $301.58B | 266.88K | 28.78 | 11.15 | |
 Merck & Co., Inc.MRK | $115.65 | 0.48 | +0.42% | $286.43B | 42.76K | 15.93 | 7.28 | |
 Marvell Technology, Inc. Common StockMRVL | $290.79 | 71.36 | +32.52% | $282.74B | 10.01M | 104.94 | 3.08 | |
 Dell Technologies Inc.DELL | $435.31 | -30.65 | -6.58% | $281.96B | 302.73K | 49.78 | 8.72 | |
 Texas Instruments IncorporatedTXN | $308.12 | 14.92 | +5.09% | $281.27B | 155.94K | 56.81 | 5.44 | |
 Novartis AGNVS | $143.48 | -2.20 | -1.51% | $271.16B | 17.14K | 19.85 | 7.16 | |
 Philip Morris International Inc.PM | $173.66 | 1.00 | +0.58% | $270.49B | 895.00 | 23.87 | 7.27 | |
 AstraZeneca PLCAZN | $177.45 | -2.26 | -1.26% | $269.99B | 46.10K | 30.02 | 5.80 | |
 KLA Corporation Common StockKLAC | $2045.20 | 105.16 | +5.42% | $266.25B | 20.49K | 59.30 | 34.37 | |
 Royal Bank of CanadaRY | $191.13 | 2.57 | +1.36% | $265.87B | 117.00 | 18.31 | 10.45 | |
 GE Vernova Inc.GEV | $969.67 | 19.13 | +2.01% | $259.83B | 28.59K | 54.32 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1716.36 | -45.07 | -2.56% | $255.49B | 221.80K | -227.31 | -7.59 | |
 Qualcomm IncQCOM | $240.84 | 11.85 | +5.17% | $248.95B | 419.38K | 48.80 | 4.84 | |
 Shell plc - ADRSHEL | $86.82 | 1.41 | +1.65% | $243.61B | 88.51K | 14.61 | 6.00 | |
 Wells Fargo & Co.WFC | $79.44 | 2.27 | +2.94% | $241.65B | 15.41K | 12.59 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $180.49 | -2.43 | -1.33% | $235.39B | 1.83K | 9.52 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $297.18 | -3.30 | -1.10% | $233.77B | 587.80K | 159.25 | 1.81 | |
 RTX CorporationRTX | $174.26 | -0.15 | -0.09% | $233.20B | 130.56K | 34.91 | 4.96 | |
 BHP Group Limited - ADRBHP | $93.15 | 1.93 | +2.12% | $232.44B | 36.38K | -- | -- | |
 Linde plc Ordinary ShareLIN | $495.91 | -1.50 | -0.30% | $229.12B | 246.00 | 33.97 | 14.59 | |
 Citigroup Inc.C | $131.26 | 2.17 | +1.68% | $222.33B | 38.14K | 18.70 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.17 | 0.28 | +1.48% | $220.79B | 9.42K | 17.17 | 1.14 | |
 Arista NetworksANET | $175.33 | 4.65 | +2.72% | $220.35B | 57.10K | 63.41 | 2.76 | |
 SAP SESAP | $190.82 | -5.29 | -2.70% | $217.14B | 209.66K | 26.38 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $926.61 | 5.35 | +0.58% | $210.60B | 48.83K | 105.30 | 8.84 | |
 American Express CompanyAXP | $310.97 | -2.57 | -0.82% | $210.16B | 7.54K | 20.01 | 15.39 | |
 Analog Devices, Inc.ADI | $423.20 | 20.51 | +5.09% | $204.33B | 16.68K | 76.69 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.83 | 2.09 | +1.12% | $203.25B | 1.84K | 19.34 | 9.71 | |
 Applovin Corporation Class A Common StockAPP | $605.63 | -8.07 | -1.31% | $200.93B | 23.97K | 61.35 | 9.75 | |
 TotalEnergies SETTE | $89.40 | 0.69 | +0.78% | $199.69B | 7.24K | 15.53 | 5.79 | |
 Verizon CommunicationsVZ | $47.87 | 0.14 | +0.29% | $198.86B | 43.24K | 11.76 | 4.05 | |
 McDonald's CorporationMCD | $276.36 | 0.25 | +0.09% | $196.46B | 10.82K | 23.14 | 11.95 | |
 Western Digital Corp.WDC | $563.10 | 16.90 | +3.09% | $195.33B | 58.62K | 56.84 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $768.95 | -13.22 | -1.69% | $194.98B | 106.44K | -1035.14 | -0.74 | |
 PepsiCo, Inc.PEP | $142.00 | 0.48 | +0.34% | $193.84B | 11.28K | 23.64 | 6.00 | |
 Novo-Nordisk A/SNVO | $42.92 | -1.15 | -2.61% | $189.53B | 167.29K | 12.33 | 3.47 | |
 Toronto Dominion BankTD | $113.32 | 2.59 | +2.34% | $187.35B | 61.00 | 12.53 | 9.05 | |
 Amphenol CorporationAPH | $148.40 | 2.06 | +1.41% | $182.63B | 131.64K | 44.45 | 3.34 | |
 NextEra Energy, Inc.NEE | $85.68 | 2.02 | +2.41% | $179.09B | 19.99K | 26.10 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $482.08 | -11.96 | -2.42% | $178.16B | 2.92K | 27.03 | 17.74 | |
 Banco Santander S.A.SAN | $12.41 | 0.07 | +0.57% | $177.90B | 36.25K | 12.23 | 1.01 | |
 Rio Tinto plcRIO | $111.67 | 2.71 | +2.49% | $177.08B | 34.56K | -- | -- | |
 Amgen IncAMGN | $328.26 | -0.87 | -0.26% | $176.79B | 903.00 | 23.02 | 14.23 | |
 The Walt Disney CompanyDIS | $101.41 | -1.44 | -1.40% | $175.47B | 35.92K | 14.86 | 6.80 | |
 Boeing CompanyBA | $217.70 | -6.60 | -2.94% | $170.94B | 37.27K | 107.89 | 2.01 | |
 Corning IncorporatedGLW | $200.40 | 23.70 | +13.41% | $169.55B | 952.30K | 107.07 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $153.69 | 0.94 | +0.62% | $169.36B | 217.00 | 31.42 | 4.88 | |
 AT&T Inc.T | $24.64 | 0.09 | +0.37% | $168.91B | 219.99K | 7.97 | 3.05 | |
 Southern Copper CorporationSCCO | $201.37 | 6.75 | +3.47% | $165.21B | 5.68K | 37.22 | 5.32 | |
 Salesforce, Inc.CRM | $200.84 | -8.76 | -4.18% | $163.27B | 148.20K | 25.52 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.62 | 17.54 | +4.38% | $162.12B | 7.42K | 39.92 | 10.46 | |
 Gilead Sciences IncGILD | $127.57 | -3.53 | -2.69% | $159.37B | 6.26K | 18.96 | 6.77 | |
 UBS Group AGUBS | $48.16 | 0.17 | +0.35% | $156.38B | 6.05K | 20.22 | 2.36 | |
 Union Pacific Corp.UNP | $264.68 | 1.18 | +0.45% | $156.20B | 287.00 | 21.98 | 11.97 | |
 Blackrock, Inc.BLK | $1018.96 | -1.77 | -0.17% | $156.09B | 2.24K | 28.39 | 35.42 | |
 Deere & CompanyDE | $579.25 | 36.82 | +6.79% | $156.00B | 692.00 | 32.58 | 17.74 |
Publicité