Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $198.46 | -0.41 | -0.20% | $4.82T | 80.31M | 40.50 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.22 | -0.90 | -0.27% | $4.07T | 8.90M | 31.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.62 | -0.85 | -0.25% | $4.04T | 6.78M | 30.86 | 10.81 | |
 Apple Inc.AAPL | $263.64 | -2.79 | -1.05% | $3.87T | 23.00M | 33.33 | 7.91 | |
 Microsoft CorpMSFT | $419.20 | 7.98 | +1.94% | $3.11T | 24.10M | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $249.00 | 0.50 | +0.20% | $2.68T | 23.62M | 34.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.81 | -11.29 | -3.01% | $1.89T | 19.12M | 34.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $397.92 | 1.19 | +0.30% | $1.88T | 9.67M | 77.72 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.22 | 2.64 | +0.39% | $1.71T | 4.81M | 28.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.01 | -2.94 | -0.75% | $1.46T | 44.63M | 360.19 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $708285.08 | -2949.45 | -0.41% | $1.02T | 70.00 | 15212.31 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.94 | -2.15 | -0.45% | $1.02T | 2.33M | 15.20 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.93 | 0.17 | +0.14% | $996.02B | 7.00M | 45.60 | 2.74 | |
 JPMorgan Chase & Co.JPM | $307.38 | 1.45 | +0.47% | $823.62B | 3.81M | 15.36 | 20.01 | |
 Eli Lilly & Co.LLY | $902.49 | -2.54 | -0.28% | $806.25B | 1.35M | 39.32 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.62 | 3.61 | +2.42% | $634.38B | 6.96M | 22.81 | 6.69 | |
 VISA Inc.V | $315.86 | -0.05 | -0.02% | $607.47B | 1.86M | 29.63 | 10.66 | |
 Johnson & JohnsonJNJ | $233.55 | -5.12 | -2.15% | $562.52B | 3.85M | 21.14 | 11.05 | |
 ASML Holding NVASML | $1426.16 | -55.61 | -3.75% | $549.67B | 1.78M | 55.23 | 25.82 | |
 Micron Technology, Inc.MU | $458.88 | 2.65 | +0.58% | $517.50B | 22.70M | 21.67 | 21.18 | |
 Oracle CorpORCL | $178.38 | 8.57 | +5.05% | $513.04B | 33.25M | 32.03 | 5.57 | |
 Mastercard IncorporatedMA | $519.93 | -0.03 | -0.01% | $463.68B | 1.54M | 31.47 | 16.52 | |
 NetFlix IncNFLX | $108.03 | 0.32 | +0.29% | $456.10B | 22.13M | 42.70 | 2.53 | |
 Advanced Micro DevicesAMD | $276.89 | 18.77 | +7.27% | $451.43B | 43.13M | 104.49 | 2.65 | |
 Costco Wholesale CorpCOST | $986.65 | 1.90 | +0.19% | $437.73B | 560.55K | 51.31 | 19.23 | |
 Bank of America CorporationBAC | $53.56 | -0.76 | -1.39% | $382.75B | 18.86M | 13.99 | 3.83 | |
 Chevron CorporationCVX | $188.05 | 3.14 | +1.70% | $374.58B | 3.23M | 28.24 | 6.66 | |
 ABBVIE INC.ABBV | $208.61 | 0.19 | +0.09% | $368.99B | 2.01M | 88.40 | 2.36 | |
 Caterpillar Inc.CAT | $765.60 | -4.57 | -0.59% | $356.22B | 1.01M | 40.68 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.85 | 0.70 | +0.49% | $341.64B | 28.21M | 226.74 | 0.63 | |
 Intel CorpINTC | $67.69 | 2.75 | +4.24% | $339.88B | 66.11M | -846.15 | -0.08 | |
 Home Depot, Inc.HD | $337.76 | -1.15 | -0.34% | $336.42B | 1.22M | 23.74 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $139.23 | 5.95 | +4.47% | $333.01B | 12.15M | 26.27 | 5.30 | |
 Procter & Gamble CompanyPG | $142.72 | -0.66 | -0.46% | $331.69B | 2.46M | 21.14 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.77 | 1.41 | +1.71% | $330.88B | 4.70M | 29.39 | 2.85 | |
 Lam Research CorpLRCX | $261.73 | -3.43 | -1.29% | $326.85B | 3.40M | 53.63 | 4.88 | |
 Coca-Cola CompanyKO | $74.96 | -0.35 | -0.47% | $322.63B | 4.71M | 24.66 | 3.04 | |
 GE AerospaceGE | $301.31 | -12.62 | -4.02% | $314.82B | 3.16M | 37.02 | 8.14 | |
 AstraZeneca PLCAZN | $200.53 | -0.69 | -0.34% | $310.98B | 726.45K | 34.57 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.54 | -0.39 | -0.43% | $310.52B | 789.54K | 14.97 | 6.05 | |
 Applied Materials IncAMAT | $389.99 | -4.27 | -1.08% | $309.50B | 2.49M | 39.92 | 9.77 | |
 Morgan StanleyMS | $188.15 | -3.47 | -1.81% | $297.54B | 3.92M | 18.43 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.38 | 2.33 | +0.74% | $287.17B | 1.95M | 23.99 | 13.19 | |
 Novartis AGNVS | $149.54 | -2.54 | -1.67% | $285.35B | 569.63K | 20.89 | 7.16 | |
 Merck & Co., Inc.MRK | $115.31 | -2.59 | -2.20% | $284.79B | 5.29M | 15.84 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.37 | -0.81 | -0.38% | $276.80B | 125.11K | 11.19 | 18.97 | |
 Goldman Sachs Group Inc.GS | $904.38 | 4.89 | +0.54% | $266.79B | 844.51K | 17.63 | 51.29 | |
 GE Vernova Inc.GEV | $975.83 | -10.09 | -1.02% | $262.36B | 803.67K | 54.82 | 17.80 | |
 RTX CorporationRTX | $194.60 | -3.79 | -1.91% | $261.92B | 1.86M | 39.23 | 4.96 | |
 Shell plc - ADRSHEL | $91.59 | 1.75 | +1.95% | $256.29B | 2.78M | 15.26 | 6.00 | |
 Wells Fargo & Co.WFC | $81.30 | 1.01 | +1.25% | $249.12B | 10.84M | 12.97 | 6.27 | |
 Royal Bank of CanadaRY | $175.39 | -0.56 | -0.32% | $244.30B | 205.32K | 16.78 | 10.45 | |
 Philip Morris International Inc.PM | $155.53 | -1.66 | -1.05% | $242.40B | 1.12M | 21.39 | 7.27 | |
 International Business Machines CorporationIBM | $250.80 | 6.00 | +2.45% | $235.35B | 2.26M | 22.49 | 11.15 | |
 Linde plc Ordinary ShareLIN | $496.61 | -1.33 | -0.27% | $230.12B | 660.90K | 34.04 | 14.59 | |
 KLA Corporation Common StockKLAC | $1723.99 | -24.12 | -1.38% | $225.97B | 326.77K | 50.16 | 34.37 | |
 American Express CompanyAXP | $325.90 | -3.16 | -0.96% | $223.50B | 812.20K | 21.18 | 15.39 | |
 Citigroup Inc.C | $129.54 | -2.15 | -1.63% | $222.15B | 4.80M | 18.59 | 6.97 | |
 McDonald's CorporationMCD | $306.98 | 0.72 | +0.23% | $218.21B | 1.04M | 25.69 | 11.95 | |
 PepsiCo, Inc.PEP | $158.66 | 3.81 | +2.46% | $216.88B | 5.21M | 26.44 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.93 | 5.74 | +3.02% | $215.89B | 2.19M | 20.18 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.41% | $207.41B | 1.10M | 16.12 | 1.14 | |
 SAP SESAP | $177.28 | 4.38 | +2.53% | $206.99B | 4.45M | 25.15 | 7.05 | |
 Texas Instruments IncorporatedTXN | $222.65 | 6.36 | +2.94% | $202.72B | 3.18M | 40.93 | 5.44 | |
 BHP Group Limited - ADRBHP | $79.27 | -0.20 | -0.25% | $201.38B | 1.44M | -- | -- | |
 Arista NetworksANET | $158.99 | 4.66 | +3.02% | $199.78B | 3.57M | 57.61 | 2.76 | |
 Verizon CommunicationsVZ | $46.48 | 1.45 | +3.22% | $194.29B | 12.16M | 11.48 | 4.05 | |
 TotalEnergies SETTE | $90.96 | 3.90 | +4.48% | $193.97B | 1.54M | 15.71 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $520.79 | -10.88 | -2.05% | $193.54B | 542.30K | 29.36 | 17.74 | |
 NextEra Energy, Inc.NEE | $90.64 | -0.60 | -0.66% | $189.01B | 3.19M | 27.55 | 3.29 | |
 Amgen IncAMGN | $347.42 | -0.80 | -0.23% | $187.28B | 608.48K | 24.41 | 14.23 | |
 AT&T Inc.T | $26.32 | 0.86 | +3.38% | $183.77B | 16.33M | 8.63 | 3.05 | |
 The Walt Disney CompanyDIS | $103.66 | 0.61 | +0.60% | $183.63B | 3.62M | 15.24 | 6.80 | |
 Amphenol CorporationAPH | $147.66 | 0.69 | +0.47% | $181.54B | 2.27M | 44.21 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.82 | 0.01 | +0.03% | $181.12B | 11.24M | 11.76 | 3.47 | |
 Banco Santander S.A.SAN | $12.28 | -0.21 | -1.72% | $176.91B | 5.73M | 12.15 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.02 | -3.21 | -2.00% | $173.80B | 1.45M | 32.18 | 4.88 | |
 Toronto Dominion BankTD | $103.88 | -0.11 | -0.11% | $173.36B | 454.08K | 11.48 | 9.05 | |
 Arm Holdings plc - ADRARM | $162.67 | 3.33 | +2.09% | $172.76B | 4.30M | 216.90 | 0.75 | |
 Analog Devices, Inc.ADI | $353.51 | 5.57 | +1.60% | $172.59B | 888.06K | 64.63 | 5.47 | |
 Gilead Sciences IncGILD | $138.56 | -1.21 | -0.87% | $171.98B | 1.13M | 20.47 | 6.77 | |
 Boeing CompanyBA | $217.64 | -6.29 | -2.81% | $171.03B | 4.16M | 108.28 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.71 | 1.30 | +1.02% | $167.45B | 3.58M | 138.40 | 0.93 | |
 Salesforce, Inc.CRM | $180.31 | 2.72 | +1.53% | $166.43B | 7.13M | 23.09 | 7.81 | |
 Abbott LaboratoriesABT | $94.85 | -6.71 | -6.60% | $164.83B | 15.38M | 25.50 | 3.72 | |
 The Charles Schwab CorporationSCHW | $94.46 | -5.81 | -5.79% | $164.18B | 11.41M | 20.27 | 4.66 | |
 Rio Tinto plcRIO | $99.64 | 1.08 | +1.09% | $162.03B | 1.44M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $454.99 | -13.37 | -2.85% | $161.60B | 1.07M | 57.67 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $471.24 | 6.61 | +1.42% | $158.94B | 2.80M | 48.33 | 9.75 | |
 Blackrock, Inc.BLK | $1014.27 | -34.33 | -3.27% | $157.62B | 536.84K | 28.64 | 35.42 | |
 Uber Technologies, Inc.UBER | $76.87 | -0.41 | -0.53% | $156.57B | 6.24M | 16.32 | 4.71 | |
 Deere & CompanyDE | $578.69 | 2.05 | +0.36% | $156.31B | 617.73K | 32.62 | 17.74 | |
 Southern Copper CorporationSCCO | $188.01 | -1.29 | -0.68% | $155.31B | 468.92K | 35.34 | 5.32 | |
 Pfizer Inc.PFE | $27.26 | 0.07 | +0.26% | $155.07B | 11.15M | 20.04 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.60 | -2.46 | -0.62% | $152.32B | 816.06K | 37.53 | 10.46 | |
 Welltower Inc.WELL | $212.49 | 1.16 | +0.55% | $149.71B | 543.19K | 151.78 | 1.40 | |
 PDD Holdings Inc. - ADRPDD | $104.92 | 2.95 | +2.89% | $148.94B | 5.82M | 11.16 | 9.40 | |
 Union Pacific Corp.UNP | $249.64 | 1.61 | +0.65% | $148.21B | 907.84K | 20.86 | 11.97 | |
 ConocoPhillipsCOP | $121.51 | 2.59 | +2.18% | $148.10B | 3.38M | 19.17 | 6.34 | |
 Booking Holdings Inc. Common StockBKNG | $185.92 | 0.23 | +0.13% | $147.22B | 2.00M | 27.96 | 6.65 |
Publicité