Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$198.872.36
+1.20%
$4.81T1.29M40.414.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$337.124.21
+1.26%
$4.07T111.95K31.1210.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$334.473.89
+1.18%
$4.04T66.01K30.8910.81
AAPL logoApple Inc.AAPL$266.437.60
+2.94%
$3.92T156.48K33.797.91
MSFT logoMicrosoft CorpMSFT$411.2218.11
+4.61%
$3.10T550.53K26.1115.99
AMZN logoAmazon.Com IncAMZN$248.50-0.52
-0.21%
$2.67T330.86K34.577.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$375.10-4.79
-1.26%
$1.89T1.62M34.1710.65
AVGO logoBroadcom Inc. Common StockAVGO$396.7215.94
+4.19%
$1.86T117.22K76.565.12
META logoMeta Platforms, Inc. Class A Common StockMETA$671.589.09
+1.37%
$1.71T63.15K28.7323.50
TSLA logoTesla, Inc. Common StockTSLA$391.9527.75
+7.62%
$1.48T986.21K365.421.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$474.09-3.45
-0.72%
$1.02T19.89K15.2931.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$711234.53-5548.64
-0.77%
$1.02T1.0015275.4646.56
WMT logoWalmart Inc. Common StockWMT$124.76-0.29
-0.23%
$994.12B18.54K45.512.74
JPM logoJPMorgan Chase & Co.JPM$305.93-5.19
-1.67%
$818.87B10.33K15.2720.01
LLY logoEli Lilly & Co.LLY$905.03-17.47
-1.89%
$813.62B7.29K39.6822.95
XOM logoExxon Mobil CorporationXOM$149.01-0.23
-0.15%
$618.92B24.53K22.266.69
V logoVISA Inc.V$315.914.54
+1.46%
$607.21B4.48K29.6210.66
JNJ logoJohnson & JohnsonJNJ$238.67-1.43
-0.60%
$571.79B3.44K21.4811.05
ASML logoASML Holding NVASML$1481.77-36.53
-2.41%
$561.46B45.59K56.4225.82
MU logoMicron Technology, Inc.MU$456.23-9.43
-2.03%
$500.66B558.61K20.9621.18
ORCL logoOracle CorpORCL$169.816.81
+4.18%
$499.37B624.40K31.175.57
MA logoMastercard IncorporatedMA$519.966.80
+1.33%
$462.61B1.24K31.4016.52
NFLX logoNetFlix IncNFLX$107.711.43
+1.35%
$454.04B178.37K42.512.53
COST logoCostco Wholesale CorpCOST$984.759.95
+1.02%
$436.18B1.16K51.1319.23
AMD logoAdvanced Micro DevicesAMD$258.123.05
+1.20%
$421.10B262.18K97.472.65
BAC logoBank of America CorporationBAC$54.320.97
+1.82%
$386.05B48.49K14.113.83
ABBV logoABBVIE INC.ABBV$208.42-1.84
-0.88%
$368.95B2.42K88.392.36
CVX logoChevron CorporationCVX$184.91-2.11
-1.13%
$368.35B10.52K27.776.66
CAT logoCaterpillar Inc.CAT$770.17-24.08
-3.03%
$358.04B2.48K40.8918.82
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.156.45
+4.75%
$344.03B497.06K228.330.63
HD logoHome Depot, Inc.HD$338.91-3.80
-1.11%
$337.65B1.76K23.8214.23
PG logoProcter & Gamble CompanyPG$143.38-1.00
-0.69%
$333.60B12.05K21.276.75
LRCX logoLam Research CorpLRCX$265.16-7.25
-2.66%
$330.29B64.21K54.204.88
BABA logoAlibaba Group Holding Limited - ADRBABA$133.281.93
+1.47%
$329.95B531.69K26.035.30
GE logoGE AerospaceGE$313.93-4.07
-1.28%
$327.95B2.56K38.568.14
INTC logoIntel CorpINTC$64.941.13
+1.77%
$327.70B993.08K-815.83-0.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.36-0.25
-0.30%
$325.64B9.67K28.932.85
KO logoCoca-Cola CompanyKO$75.31-0.59
-0.78%
$324.21B40.74K24.783.04
HSBC logoHSBC Holdings PLCHSBC$90.93-0.44
-0.48%
$312.78B7.20K15.076.05
AMAT logoApplied Materials IncAMAT$394.26-1.38
-0.35%
$312.54B34.22K40.319.77
AZN logoAstraZeneca PLCAZN$201.21-3.17
-1.55%
$309.89B8.86K34.455.80
MS logoMorgan StanleyMS$191.628.28
+4.52%
$301.61B8.37K18.6810.21
MRK logoMerck & Co., Inc.MRK$117.90-2.06
-1.72%
$290.19B1.68K16.147.28
NVS logoNovartis AGNVS$152.08-1.30
-0.85%
$286.23B1.49K20.957.16
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$314.05-0.14
-0.04%
$284.60B11.08K23.7713.19
TM logoToyota Motor Corporation - ADRTM$213.181.63
+0.77%
$279.65B347.0011.3118.97
RTX logoRTX CorporationRTX$198.39-4.42
-2.18%
$267.03B2.70K40.004.96
GS logoGoldman Sachs Group Inc.GS$899.49-10.14
-1.11%
$265.75B1.55K17.5651.29
GEV logoGE Vernova Inc.GEV$985.92-1.58
-0.16%
$264.61B3.37K55.2917.80
SHEL logoShell plc - ADRSHEL$89.84-1.52
-1.66%
$252.24B50.48K15.026.00
WFC logoWells Fargo & Co.WFC$80.29-1.41
-1.73%
$246.67B11.00K12.846.27
RY logoRoyal Bank of CanadaRY$175.951.05
+0.60%
$246.54B9.0016.9410.45
PM logoPhilip Morris International Inc.PM$157.19-2.28
-1.43%
$245.18B2.14K21.647.27
IBM logoInternational Business Machines CorporationIBM$244.804.53
+1.89%
$232.72B11.73K22.2411.15
LIN logoLinde plc Ordinary ShareLIN$497.94-1.71
-0.34%
$230.33B962.0034.0714.59
KLAC logoKLA Corporation Common StockKLAC$1748.11-47.80
-2.66%
$228.93B4.29K50.8234.37
AXP logoAmerican Express CompanyAXP$329.062.10
+0.64%
$225.62B1.33K21.3815.39
C logoCitigroup Inc.C$131.692.11
+1.63%
$225.17B5.94K18.846.97
MCD logoMcDonald's CorporationMCD$306.263.04
+1.00%
$217.80B2.50K25.6411.95
PEP logoPepsiCo, Inc.PEP$154.85-0.87
-0.56%
$212.56B82.04K25.926.00
TMUS logoT-Mobile US, Inc.TMUS$190.190.19
+0.10%
$210.59B4.22K19.689.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.450.28
+1.54%
$209.94B1.65K16.311.14
SAP logoSAP SESAP$172.905.09
+3.03%
$207.26B30.67K25.187.05
BHP logoBHP Group Limited - ADRBHP$79.470.30
+0.38%
$202.73B18.57K----
TMO logoThermo Fisher Scientific, Inc.TMO$531.674.45
+0.84%
$198.35B563.0030.0917.74
TXN logoTexas Instruments IncorporatedTXN$216.29-2.58
-1.18%
$197.12B4.63K39.805.44
ANET logoArista NetworksANET$154.33-0.04
-0.03%
$194.76B6.13K56.162.76
TTE logoTotalEnergies SETTE$87.06-3.93
-4.32%
$191.44B47.50K15.505.79
NEE logoNextEra Energy, Inc.NEE$91.24-0.07
-0.08%
$190.42B4.03K27.763.29
VZ logoVerizon CommunicationsVZ$45.03-0.45
-0.99%
$188.10B52.57K11.114.05
AMGN logoAmgen IncAMGN$348.22-2.73
-0.78%
$186.38B672.0024.3014.23
NVO logoNovo-Nordisk A/SNVO$40.811.49
+3.79%
$182.15B385.29K11.833.47
DIS logoThe Walt Disney CompanyDIS$103.040.45
+0.44%
$182.04B4.54K15.116.80
APH logoAmphenol CorporationAPH$146.98-1.74
-1.17%
$180.22B4.00K43.893.34
SAN logoBanco Santander S.A.SAN$12.49-0.07
-0.56%
$179.72B11.19K12.351.01
T logoAT&T Inc.T$25.46-0.16
-0.62%
$177.38B14.70K8.333.05
TJX logoTJX Companies, Inc. (The)TJX$160.23-0.05
-0.03%
$177.08B379.0032.794.88
ABT logoAbbott LaboratoriesABT$101.560.51
+0.50%
$176.95B19.34K27.373.72
BA logoBoeing CompanyBA$223.930.16
+0.07%
$175.59B3.35K111.162.01
SCHW logoThe Charles Schwab CorporationSCHW$100.271.89
+1.92%
$173.71B5.20K21.454.66
GILD logoGilead Sciences IncGILD$139.77-0.68
-0.48%
$172.97B2.45K20.586.77
TD logoToronto Dominion BankTD$103.990.86
+0.83%
$171.06B34.0011.339.05
ARM logoArm Holdings plc - ADRARM$159.34-1.88
-1.17%
$169.60B43.73K212.930.75
ADI logoAnalog Devices, Inc.ADI$347.94-0.66
-0.19%
$169.56B4.59K63.495.47
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.419.77
+8.30%
$169.41B28.16K140.020.93
ISRG logoIntuitive Surgical Inc.ISRG$468.361.14
+0.24%
$167.64B2.18K59.827.89
CRM logoSalesforce, Inc.CRM$177.606.29
+3.67%
$167.16B80.37K23.197.81
BLK logoBlackrock, Inc.BLK$1048.60-5.96
-0.57%
$162.81B207.0029.5835.42
RIO logoRio Tinto plcRIO$98.56-0.31
-0.31%
$162.40B24.74K----
APP logoApplovin Corporation Class A Common StockAPP$464.6331.12
+7.18%
$159.87B32.19K48.629.75
SCCO logoSouthern Copper CorporationSCCO$189.30-4.07
-2.10%
$158.82B657.0036.145.32
UBER logoUber Technologies, Inc.UBER$77.284.37
+5.99%
$158.76B53.25K16.554.71
DE logoDeere & CompanyDE$576.64-19.40
-3.25%
$155.26B1.49K32.4017.74
PFE logoPfizer Inc.PFE$27.190.08
+0.30%
$154.95B54.48K20.031.36
ETN logoEaton Corporation, plc Ordinary SharesETN$395.06-6.84
-1.70%
$153.80B1.16K37.9010.46
WELL logoWelltower Inc.WELL$211.330.34
+0.16%
$148.11B394.00150.161.40
HON logoHoneywell International, Inc.HON$232.19-1.05
-0.45%
$147.97B1.40K29.237.99
BKNG logoBooking Holdings Inc. Common StockBKNG$185.694.57
+2.52%
$147.06B2.41K27.936.65
PDD logoPDD Holdings Inc. - ADRPDD$101.97-0.13
-0.13%
$147.00B116.29K11.029.40
UNP logoUnion Pacific Corp.UNP$248.03-4.01
-1.59%
$146.81B509.0020.6611.97
Publicité