Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $223.56 | -0.80 | -0.36% | $5.41T | 134.72M | 45.62 | 4.90 | |
 Apple Inc.AAPL | $314.72 | 8.41 | +2.75% | $4.62T | 15.31M | 39.79 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $366.71 | -9.66 | -2.57% | $4.44T | 29.93M | 33.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $363.36 | -9.22 | -2.47% | $4.40T | 19.92M | 33.61 | 10.81 | |
 Microsoft CorpMSFT | $442.64 | -17.88 | -3.88% | $3.29T | 23.28M | 27.68 | 15.99 | |
 Amazon.Com IncAMZN | $258.21 | -3.05 | -1.17% | $2.78T | 25.03M | 36.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.63 | 9.00 | +2.07% | $2.31T | 6.95M | 41.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $473.52 | 13.55 | +2.95% | $2.24T | 22.43M | 92.48 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $421.76 | 5.88 | +1.41% | $1.58T | 11.34M | 390.52 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.05 | 4.58 | +0.76% | $1.54T | 10.29M | 25.75 | 23.50 | |
 Micron Technology, Inc.MU | $1052.88 | 17.38 | +1.68% | $1.19T | 31.26M | 49.71 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $708533.55 | 3372.98 | +0.48% | $1.02T | 151.00 | 15217.64 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.33 | 2.04 | +0.43% | $1.02T | 2.47M | 15.22 | 31.04 | |
 Eli Lilly & Co.LLY | $1065.64 | -16.56 | -1.53% | $950.28B | 1.19M | 46.43 | 22.95 | |
 Walmart Inc. Common StockWMT | $113.28 | -1.32 | -1.15% | $902.93B | 6.30M | 41.34 | 2.74 | |
 Advanced Micro DevicesAMD | $515.45 | 5.32 | +1.04% | $840.49B | 14.95M | 194.51 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.99 | 4.41 | +1.49% | $806.51B | 4.41M | 15.04 | 20.01 | |
 Oracle CorpORCL | $243.90 | -4.25 | -1.71% | $701.47B | 22.31M | 43.79 | 5.57 | |
 ASML Holding NVASML | $1683.93 | 55.36 | +3.40% | $649.02B | 979.10K | 65.22 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.29 | 0.91 | +0.61% | $622.95B | 2.71M | 22.47 | 6.69 | |
 VISA Inc.V | $316.89 | -5.88 | -1.82% | $602.64B | 2.99M | 29.73 | 10.66 | |
 Johnson & JohnsonJNJ | $223.32 | -0.19 | -0.09% | $537.57B | 1.40M | 20.21 | 11.05 | |
 Intel CorpINTC | $106.93 | -2.40 | -2.20% | $537.43B | 76.73M | -1336.63 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $127.39 | 6.06 | +5.00% | $502.11B | 7.42M | 44.70 | 2.85 | |
 Arm Holdings plc - ADRARM | $405.72 | -3.13 | -0.77% | $433.34B | 12.08M | 540.96 | 0.75 | |
 Mastercard IncorporatedMA | $482.59 | -12.66 | -2.56% | $426.41B | 1.39M | 29.21 | 16.52 | |
 Costco Wholesale CorpCOST | $954.58 | 8.47 | +0.90% | $423.37B | 567.57K | 49.64 | 19.23 | |
 Caterpillar Inc.CAT | $906.10 | 40.74 | +4.71% | $417.34B | 1.33M | 48.15 | 18.82 | |
 Lam Research CorpLRCX | $331.78 | 14.66 | +4.62% | $414.91B | 4.27M | 67.99 | 4.88 | |
 Applied Materials IncAMAT | $483.27 | 25.10 | +5.48% | $383.70B | 4.55M | 49.46 | 9.77 | |
 ABBVIE INC.ABBV | $214.10 | 1.17 | +0.55% | $378.28B | 2.21M | 90.72 | 2.36 | |
 Chevron CorporationCVX | $188.06 | 2.22 | +1.20% | $374.53B | 2.78M | 28.24 | 6.66 | |
 Bank of America CorporationBAC | $52.52 | 1.01 | +1.95% | $372.68B | 7.27M | 13.71 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.65 | -8.00 | -4.98% | $365.94B | 14.58M | 242.30 | 0.63 | |
 NetFlix IncNFLX | $83.87 | -1.98 | -2.30% | $353.18B | 24.51M | 33.15 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.97 | -3.89 | -1.02% | $341.44B | 2.02M | 28.50 | 13.19 | |
 Morgan StanleyMS | $216.34 | 5.33 | +2.53% | $341.23B | 3.81M | 21.19 | 10.21 | |
 Coca-Cola CompanyKO | $78.39 | -0.25 | -0.32% | $337.25B | 3.09M | 25.78 | 3.04 | |
 GE AerospaceGE | $319.53 | -5.07 | -1.56% | $333.38B | 2.19M | 39.25 | 8.14 | |
 HSBC Holdings PLCHSBC | $94.84 | 1.66 | +1.78% | $325.27B | 981.95K | 15.68 | 6.05 | |
 Procter & Gamble CompanyPG | $139.56 | -0.72 | -0.51% | $324.98B | 3.63M | 20.68 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1069.75 | 21.17 | +2.02% | $315.58B | 1.13M | 20.86 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $131.29 | 5.89 | +4.70% | $314.99B | 10.29M | 24.77 | 5.30 | |
 Home Depot, Inc.HD | $311.10 | 0.41 | +0.13% | $310.20B | 1.33M | 21.86 | 14.23 | |
 International Business Machines CorporationIBM | $325.56 | 5.14 | +1.60% | $305.99B | 10.79M | 29.20 | 11.15 | |
 Merck & Co., Inc.MRK | $115.81 | 0.64 | +0.56% | $286.04B | 2.94M | 15.91 | 7.28 | |
 Dell Technologies Inc.DELL | $439.69 | -26.27 | -5.64% | $285.61B | 10.91M | 50.42 | 8.72 | |
 Texas Instruments IncorporatedTXN | $303.05 | 9.85 | +3.36% | $275.80B | 4.89M | 55.71 | 5.44 | |
 AstraZeneca PLCAZN | $176.64 | -3.07 | -1.71% | $273.94B | 1.44M | 30.45 | 5.80 | |
 Novartis AGNVS | $143.28 | -2.41 | -1.65% | $273.38B | 1.01M | 20.01 | 7.16 | |
 Philip Morris International Inc.PM | $174.74 | 2.08 | +1.21% | $272.35B | 1.66M | 24.04 | 7.27 | |
 Royal Bank of CanadaRY | $190.11 | 1.55 | +0.82% | $264.20B | 429.65K | 18.19 | 10.45 | |
 KLA Corporation Common StockKLAC | $2016.49 | 76.45 | +3.94% | $263.41B | 266.08K | 58.67 | 34.37 | |
 GE Vernova Inc.GEV | $968.92 | 18.38 | +1.93% | $260.37B | 853.65K | 54.43 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1742.93 | -18.50 | -1.05% | $258.11B | 4.90M | -229.64 | -7.59 | |
 Qualcomm IncQCOM | $241.45 | 12.46 | +5.44% | $254.48B | 5.59M | 49.89 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $284.28 | 64.85 | +29.55% | $248.69B | 78.07M | 92.30 | 3.08 | |
 Wells Fargo & Co.WFC | $79.19 | 2.02 | +2.62% | $242.33B | 9.89M | 12.63 | 6.27 | |
 Shell plc - ADRSHEL | $86.79 | 1.38 | +1.61% | $241.21B | 4.47M | 14.46 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $294.51 | -5.97 | -1.99% | $238.85B | 5.09M | 162.71 | 1.81 | |
 BHP Group Limited - ADRBHP | $92.71 | 1.49 | +1.63% | $235.51B | 1.84M | -- | -- | |
 RTX CorporationRTX | $174.74 | 0.33 | +0.19% | $235.32B | 1.97M | 35.23 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $179.87 | -3.05 | -1.67% | $234.43B | 469.21K | 9.48 | 18.97 | |
 Linde plc Ordinary ShareLIN | $491.57 | -5.84 | -1.17% | $227.28B | 907.24K | 33.69 | 14.59 | |
 Citigroup Inc.C | $131.25 | 2.16 | +1.67% | $223.85B | 7.95M | 18.83 | 6.97 | |
 SAP SESAP | $190.34 | -5.77 | -2.94% | $222.24B | 3.26M | 27.00 | 7.05 | |
 Arista NetworksANET | $174.37 | 3.69 | +2.16% | $219.56B | 2.92M | 63.18 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.14 | 0.25 | +1.35% | $216.10B | 578.14K | 16.79 | 1.14 | |
 American Express CompanyAXP | $311.53 | -2.01 | -0.64% | $212.56B | 1.08M | 20.24 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $928.57 | 7.31 | +0.79% | $210.09B | 1.57M | 105.04 | 8.84 | |
 Analog Devices, Inc.ADI | $417.97 | 15.28 | +3.79% | $203.59B | 1.67M | 76.41 | 5.47 | |
 T-Mobile US, Inc.TMUS | $187.85 | 1.11 | +0.59% | $203.29B | 1.47M | 19.35 | 9.71 | |
 Applovin Corporation Class A Common StockAPP | $602.66 | -11.04 | -1.80% | $202.46B | 829.18K | 61.81 | 9.75 | |
 Verizon CommunicationsVZ | $47.93 | 0.20 | +0.41% | $200.12B | 6.15M | 11.83 | 4.05 | |
 TotalEnergies SETTE | $89.34 | 0.64 | +0.72% | $198.60B | 416.66K | 15.43 | 5.79 | |
 McDonald's CorporationMCD | $275.97 | -0.14 | -0.05% | $196.08B | 1.90M | 23.09 | 11.95 | |
 Western Digital Corp.WDC | $568.44 | 22.24 | +4.07% | $195.93B | 2.91M | 57.02 | 9.97 | |
 PepsiCo, Inc.PEP | $142.14 | 0.62 | +0.44% | $194.27B | 3.60M | 23.69 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $758.19 | -23.98 | -3.07% | $192.99B | 2.69M | -1024.58 | -0.74 | |
 Novo-Nordisk A/SNVO | $42.85 | -1.22 | -2.76% | $189.88B | 4.28M | 12.35 | 3.47 | |
 Toronto Dominion BankTD | $112.11 | 1.38 | +1.24% | $185.21B | 506.34K | 12.39 | 9.05 | |
 Amphenol CorporationAPH | $148.72 | 2.38 | +1.62% | $182.95B | 6.88M | 44.53 | 3.34 | |
 Rio Tinto plcRIO | $111.54 | 2.58 | +2.37% | $181.40B | 1.48M | -- | -- | |
 Banco Santander S.A.SAN | $12.44 | 0.10 | +0.83% | $179.17B | 5.45M | 12.32 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $479.59 | -14.45 | -2.92% | $178.23B | 853.77K | 27.03 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.34 | 1.68 | +2.01% | $177.99B | 6.25M | 25.94 | 3.29 | |
 Amgen IncAMGN | $327.11 | -2.02 | -0.61% | $176.55B | 319.96K | 22.99 | 14.23 | |
 The Walt Disney CompanyDIS | $101.18 | -1.67 | -1.63% | $175.70B | 4.18M | 14.88 | 6.80 | |
 Corning IncorporatedGLW | $199.65 | 22.95 | +12.99% | $171.83B | 12.69M | 108.51 | 1.84 | |
 Boeing CompanyBA | $216.94 | -7.36 | -3.28% | $171.02B | 4.99M | 107.93 | 2.01 | |
 AT&T Inc.T | $24.54 | -0.02 | -0.06% | $170.48B | 14.79M | 8.04 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $153.59 | 0.84 | +0.55% | $169.84B | 1.43M | 31.47 | 4.88 | |
 Southern Copper CorporationSCCO | $200.68 | 6.06 | +3.11% | $167.43B | 691.28K | 37.72 | 5.32 | |
 Salesforce, Inc.CRM | $198.02 | -11.58 | -5.53% | $162.18B | 11.45M | 25.35 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.61 | 15.53 | +3.88% | $161.38B | 1.14M | 39.73 | 10.46 | |
 Gilead Sciences IncGILD | $128.27 | -2.83 | -2.16% | $159.26B | 2.45M | 18.95 | 6.77 | |
 Blackrock, Inc.BLK | $1021.78 | 1.05 | +0.10% | $158.61B | 344.96K | 28.85 | 35.42 | |
 UBS Group AGUBS | $48.13 | 0.14 | +0.29% | $157.76B | 1.30M | 20.39 | 2.36 | |
 Union Pacific Corp.UNP | $263.74 | 0.24 | +0.09% | $156.58B | 1.18M | 22.03 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.72 | +0.90% | $156.29B | 944.30K | 23.47 | 3.44 |
Publicité