Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $182.07 | 3.97 | +2.23% | $4.41T | 146.82M | 37.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.23 | 11.77 | +3.85% | $3.84T | 32.71M | 29.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.69 | 10.76 | +3.54% | $3.81T | 20.65M | 29.12 | 10.81 | |
 Apple Inc.AAPL | $258.82 | 5.32 | +2.10% | $3.80T | 39.76M | 32.73 | 7.91 | |
 Microsoft CorpMSFT | $374.27 | 1.98 | +0.53% | $2.77T | 32.90M | 23.36 | 15.99 | |
 Amazon.Com IncAMZN | $221.28 | 7.51 | +3.51% | $2.37T | 50.76M | 30.79 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.71 | 20.39 | +5.90% | $1.90T | 16.26M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $350.40 | 16.43 | +4.92% | $1.66T | 31.40M | 68.41 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.51 | 37.46 | +6.51% | $1.55T | 31.78M | 26.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $343.17 | -3.48 | -1.00% | $1.29T | 78.24M | 317.13 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720434.03 | 3554.03 | +0.50% | $1.04T | 162.00 | 15462.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.90 | 1.82 | +0.38% | $1.04T | 4.65M | 15.46 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.22 | 4.73 | +3.86% | $1.01T | 20.14M | 46.38 | 2.74 | |
 Eli Lilly & Co.LLY | $953.43 | 22.34 | +2.40% | $849.72B | 2.57M | 41.44 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.04 | 10.64 | +3.58% | $825.31B | 9.97M | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $156.23 | -7.68 | -4.68% | $650.27B | 31.27M | 23.33 | 6.69 | |
 VISA Inc.V | $309.03 | 6.48 | +2.14% | $593.31B | 6.88M | 28.94 | 10.66 | |
 Johnson & JohnsonJNJ | $241.27 | 2.86 | +1.20% | $580.23B | 8.77M | 21.80 | 11.05 | |
 ASML Holding NVASML | $1421.23 | 114.78 | +8.79% | $545.50B | 2.41M | 54.82 | 25.82 | |
 Micron Technology, Inc.MU | $406.72 | 29.14 | +7.72% | $456.89B | 48.83M | 19.13 | 21.18 | |
 Costco Wholesale CorpCOST | $1030.01 | 16.80 | +1.66% | $455.23B | 2.26M | 53.36 | 19.23 | |
 Mastercard IncorporatedMA | $507.08 | 8.81 | +1.77% | $453.11B | 3.87M | 30.76 | 16.52 | |
 NetFlix IncNFLX | $99.40 | 0.58 | +0.58% | $419.13B | 30.82M | 39.24 | 2.53 | |
 Oracle CorpORCL | $143.76 | 0.59 | +0.41% | $413.65B | 23.18M | 25.82 | 5.57 | |
 Chevron CorporationCVX | $192.87 | -8.67 | -4.30% | $381.58B | 17.16M | 28.92 | 6.66 | |
 Advanced Micro DevicesAMD | $231.76 | 10.23 | +4.62% | $375.96B | 35.09M | 87.02 | 2.65 | |
 ABBVIE INC.ABBV | $211.66 | 5.29 | +2.57% | $373.25B | 4.64M | 89.42 | 2.36 | |
 Bank of America CorporationBAC | $51.89 | 1.61 | +3.21% | $370.87B | 36.05M | 13.55 | 3.83 | |
 Caterpillar Inc.CAT | $771.84 | 47.40 | +6.54% | $358.27B | 2.93M | 40.91 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $140.75 | -9.32 | -6.21% | $337.17B | 64.33M | 223.77 | 0.63 | |
 Procter & Gamble CompanyPG | $144.89 | 3.59 | +2.54% | $336.40B | 10.85M | 21.44 | 6.75 | |
 Home Depot, Inc.HD | $336.23 | 17.46 | +5.48% | $334.49B | 4.61M | 23.60 | 14.23 | |
 Coca-Cola CompanyKO | $77.30 | 1.39 | +1.83% | $332.54B | 12.32M | 25.41 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.67 | 2.99 | +3.71% | $329.48B | 19.06M | 29.27 | 2.85 | |
 GE AerospaceGE | $308.03 | 19.43 | +6.73% | $321.59B | 6.43M | 37.81 | 8.14 | |
 AstraZeneca PLCAZN | $204.39 | 3.58 | +1.78% | $312.80B | 2.24M | 30.79 | 6.55 | |
 HSBC Holdings PLCHSBC | $90.27 | 5.12 | +6.01% | $307.86B | 4.74M | 14.84 | 6.05 | |
 Lam Research CorpLRCX | $246.50 | 22.15 | +9.87% | $307.01B | 10.97M | 50.38 | 4.88 | |
 Applied Materials IncAMAT | $385.69 | 31.38 | +8.86% | $305.66B | 7.61M | 39.42 | 9.77 | |
 Merck & Co., Inc.MRK | $123.17 | 3.89 | +3.26% | $303.04B | 9.24M | 16.84 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $125.34 | 5.62 | +4.69% | $299.45B | 17.54M | 23.67 | 5.30 | |
 Novartis AGNVS | $154.43 | 3.21 | +2.12% | $294.61B | 2.12M | 21.56 | 7.16 | |
 Intel CorpINTC | $58.96 | 6.05 | +11.44% | $294.06B | 183.49M | -732.06 | -0.08 | |
 Morgan StanleyMS | $176.04 | 7.61 | +4.52% | $277.68B | 7.66M | 17.20 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.08 | -1.65 | -0.54% | $277.00B | 9.62M | 23.14 | 13.19 | |
 RTX CorporationRTX | $203.46 | 5.54 | +2.80% | $273.38B | 4.45M | 40.95 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $215.06 | 11.40 | +5.60% | $272.85B | 352.26K | 11.04 | 18.97 | |
 Goldman Sachs Group Inc.GS | $906.24 | 42.09 | +4.87% | $267.03B | 2.44M | 17.65 | 51.29 | |
 Wells Fargo & Co.WFC | $84.70 | 2.95 | +3.61% | $260.29B | 15.13M | 13.50 | 6.27 | |
 Shell plc - ADRSHEL | $92.02 | -2.13 | -2.26% | $257.78B | 10.48M | 15.33 | 6.00 | |
 GE Vernova Inc.GEV | $935.99 | 25.24 | +2.77% | $251.85B | 2.32M | 52.63 | 17.80 | |
 Philip Morris International Inc.PM | $160.95 | 3.46 | +2.20% | $248.49B | 5.29M | 21.93 | 7.27 | |
 Royal Bank of CanadaRY | $169.40 | 4.01 | +2.42% | $235.77B | 2.04M | 16.20 | 10.45 | |
 Linde plc Ordinary ShareLIN | $500.30 | 5.71 | +1.15% | $230.85B | 2.54M | 34.14 | 14.59 | |
 International Business Machines CorporationIBM | $241.57 | -3.50 | -1.43% | $227.00B | 4.76M | 21.69 | 11.15 | |
 KLA Corporation Common StockKLAC | $1671.74 | 122.89 | +7.93% | $218.24B | 1.02M | 48.44 | 34.37 | |
 McDonald's CorporationMCD | $307.08 | 2.23 | +0.73% | $217.90B | 4.15M | 25.60 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.56 | -2.97 | -1.48% | $217.84B | 7.10M | 20.36 | 9.71 | |
 American Express CompanyAXP | $316.46 | 9.44 | +3.07% | $216.72B | 3.50M | 20.53 | 15.39 | |
 Citigroup Inc.C | $123.53 | 6.40 | +5.47% | $211.60B | 16.30M | 17.70 | 6.97 | |
 PepsiCo, Inc.PEP | $154.72 | 1.51 | +0.98% | $209.93B | 6.86M | 25.60 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.44 | 0.80 | +4.52% | $208.03B | 2.88M | 16.17 | 1.14 | |
 Verizon CommunicationsVZ | $48.01 | -0.61 | -1.25% | $202.26B | 34.05M | 11.84 | 4.05 | |
 SAP SESAP | $169.34 | -0.13 | -0.08% | $200.96B | 3.64M | 24.41 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.01 | 3.70 | +5.04% | $196.49B | 2.89M | -- | -- | |
 NextEra Energy, Inc.NEE | $94.19 | 0.52 | +0.55% | $196.41B | 6.97M | 28.63 | 3.29 | |
 AT&T Inc.T | $27.36 | -0.68 | -2.44% | $190.86B | 47.61M | 8.96 | 3.05 | |
 Texas Instruments IncorporatedTXN | $208.93 | 9.19 | +4.60% | $189.38B | 7.44M | 38.24 | 5.44 | |
 TotalEnergies SETTE | $89.52 | -1.85 | -2.02% | $189.28B | 3.63M | 15.32 | 5.79 | |
 Amgen IncAMGN | $349.69 | 9.69 | +2.85% | $187.67B | 2.67M | 24.46 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $503.74 | 14.24 | +2.91% | $185.55B | 1.51M | 28.16 | 17.74 | |
 Arista NetworksANET | $145.14 | 11.50 | +8.61% | $180.99B | 12.12M | 52.19 | 2.76 | |
 Abbott LaboratoriesABT | $103.61 | 1.78 | +1.75% | $180.28B | 8.29M | 27.89 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.64 | 4.06 | +2.58% | $177.92B | 4.93M | 32.94 | 4.88 | |
 The Walt Disney CompanyDIS | $99.16 | 3.38 | +3.53% | $175.53B | 10.75M | 14.57 | 6.80 | |
 Gilead Sciences IncGILD | $141.52 | 2.72 | +1.96% | $175.32B | 4.92M | 20.86 | 6.77 | |
 Banco Santander S.A.SAN | $12.21 | 0.79 | +6.96% | $175.28B | 12.57M | 12.01 | 1.01 | |
 Boeing CompanyBA | $217.94 | 7.94 | +3.78% | $171.31B | 6.25M | 108.46 | 2.01 | |
 Analog Devices, Inc.ADI | $346.26 | 18.85 | +5.76% | $168.89B | 4.51M | 63.24 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.73 | 3.39 | +3.63% | $168.16B | 10.39M | 20.76 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.63 | 0.72 | +1.94% | $166.97B | 13.82M | 10.84 | 3.47 | |
 Toronto Dominion BankTD | $99.28 | 2.29 | +2.36% | $165.65B | 6.24M | 10.97 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $462.05 | 9.10 | +2.01% | $164.80B | 2.25M | 58.81 | 7.89 | |
 Amphenol CorporationAPH | $135.32 | 6.94 | +5.41% | $164.63B | 7.05M | 40.10 | 3.34 | |
 Deere & CompanyDE | $609.46 | 33.46 | +5.81% | $164.39B | 1.45M | 34.31 | 17.74 | |
 Salesforce, Inc.CRM | $176.33 | -6.63 | -3.62% | $163.02B | 13.42M | 22.61 | 7.81 | |
 Rio Tinto plcRIO | $98.44 | 3.78 | +3.99% | $159.01B | 4.61M | -- | -- | |
 Arm Holdings plc - ADRARM | $148.90 | 5.04 | +3.51% | $158.27B | 6.46M | 198.71 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.04 | 2.98 | +2.55% | $156.53B | 7.84M | 129.06 | 0.93 | |
 Pfizer Inc.PFE | $27.48 | 0.38 | +1.38% | $155.66B | 33.77M | 20.12 | 1.36 | |
 Blackrock, Inc.BLK | $1001.73 | 43.26 | +4.51% | $155.23B | 1.25M | 28.18 | 35.42 | |
 Southern Copper CorporationSCCO | $187.24 | 13.27 | +7.63% | $153.77B | 1.61M | 34.99 | 5.32 | |
 ConocoPhillipsCOP | $125.22 | -6.55 | -4.97% | $152.62B | 12.71M | 19.75 | 6.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $385.66 | 16.81 | +4.56% | $148.65B | 2.25M | 36.63 | 10.46 | |
 Honeywell International, Inc.HON | $232.40 | 8.56 | +3.82% | $148.02B | 3.80M | 29.14 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.38 | 0.65 | +0.91% | $147.77B | 13.55M | 15.40 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $103.70 | 4.16 | +4.18% | $146.51B | 6.93M | 10.98 | 9.40 | |
 Lockheed Martin Corp.LMT | $628.47 | 0.77 | +0.12% | $144.33B | 1.28M | 29.14 | 21.49 | |
 Union Pacific Corp.UNP | $249.12 | 3.01 | +1.22% | $143.67B | 3.30M | 20.22 | 11.97 | |
 Welltower Inc.WELL | $204.76 | 3.18 | +1.58% | $143.50B | 3.40M | 146.90 | 1.40 |
Publicité