Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $226.98 | 0.66 | +0.29% | $5.48T | 48.15M | 28.69 | 7.91 | |
 Apple Inc.AAPL | $342.68 | 1.70 | +0.50% | $5.00T | 22.92M | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.15 | 1.43 | +0.40% | $4.33T | 13.68M | 17.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.13 | 1.16 | +0.33% | $4.28T | 7.33M | 17.59 | 19.91 | |
 Microsoft CorpMSFT | $546.88 | 5.73 | +1.06% | $4.06T | 14.35M | 30.45 | 17.96 | |
 Amazon.Com IncAMZN | $259.58 | 0.05 | +0.02% | $2.80T | 13.35M | 20.88 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $442.66 | -1.69 | -0.38% | $2.30T | 5.27M | 31.94 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.66 | -6.75 | -4.13% | $2.07T | 50.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.04 | 19.08 | +2.57% | $1.94T | 16.51M | 28.70 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.95 | 1.22 | +0.34% | $1.70T | 8.51M | 45.46 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $374.95 | -3.08 | -0.81% | $1.48T | 10.89M | 347.18 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $522.20 | 4.60 | +0.89% | $1.12T | 2.40M | 13.13 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $783,212.41 | 5,857.41 | +0.75% | $1.12T | 166.00 | 13,127.93 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $155.00 | -7.23 | -4.46% | $1.10T | 16.34M | -- | -- | |
 Micron Technology, Inc.MU | $935.86 | -53.18 | -5.38% | $1.06T | 20.31M | 12.61 | 74.21 | |
 Eli Lilly & Co.LLY | $1,163.94 | -18.68 | -1.58% | $1.04T | 754.73K | 39.06 | 29.80 | |
 Advanced Micro DevicesAMD | $596.21 | 1.97 | +0.33% | $973.30B | 11.51M | 153.27 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.12 | 0.04 | +0.04% | $897.47B | 9.18M | 40.84 | 2.77 | |
 JPMorgan Chase & Co.JPM | $333.88 | -0.42 | -0.13% | $887.52B | 8.79M | 14.31 | 23.34 | |
 VISA Inc.V | $392.08 | 2.81 | +0.72% | $736.08B | 3.38M | 33.34 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.36 | 2.21 | +1.28% | $716.96B | 5.38M | 22.44 | 7.77 | |
 ASML Holding NVASML | $1,699.30 | -50.94 | -2.91% | $652.70B | 1.02M | 52.87 | 32.14 | |
 Johnson & JohnsonJNJ | $247.80 | -15.93 | -6.04% | $597.18B | 7.90M | 28.71 | 8.63 | |
 Intel CorpINTC | $101.76 | 0.41 | +0.41% | $537.94B | 56.57M | -48.23 | -2.11 | |
 Mastercard IncorporatedMA | $601.87 | 6.78 | +1.14% | $527.25B | 1.95M | 33.11 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $208.33 | -0.67 | -0.32% | $500.62B | 11.35M | 178.06 | 1.17 | |
 ABBVIE INC.ABBV | $274.70 | -6.42 | -2.28% | $485.43B | 2.28M | 77.60 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.08 | -0.26 | -0.23% | $453.71B | 4.47M | 34.45 | 3.34 | |
 Oracle CorpORCL | $143.39 | 6.00 | +4.36% | $434.68B | 16.42M | 22.47 | 6.38 | |
 Chevron CorporationCVX | $217.70 | 2.70 | +1.25% | $427.04B | 3.73M | 20.87 | 10.43 | |
 Costco Wholesale CorpCOST | $958.42 | -1.02 | -0.11% | $424.71B | 587.55K | 46.17 | 20.76 | |
 Coca-Cola CompanyKO | $90.06 | 0.27 | +0.31% | $387.51B | 6.72M | 27.05 | 3.33 | |
 Bank of America CorporationBAC | $53.94 | -0.64 | -1.18% | $377.16B | 24.44M | 12.37 | 4.36 | |
 Lam Research CorpLRCX | $296.26 | -13.30 | -4.30% | $370.74B | 4.52M | 51.43 | 5.76 | |
 Dell Technologies Inc.DELL | $573.92 | -2.84 | -0.49% | $364.91B | 4.04M | 33.31 | 17.23 | |
 Applied Materials IncAMAT | $457.36 | -40.17 | -8.07% | $362.96B | 6.26M | 39.43 | 11.60 | |
 Procter & Gamble CompanyPG | $153.01 | -0.19 | -0.12% | $355.39B | 2.12M | 23.11 | 6.62 | |
 Merck & Co., Inc.MRK | $142.64 | -2.81 | -1.93% | $351.92B | 3.25M | 114.11 | 1.25 | |
 Caterpillar Inc.CAT | $760.75 | -38.62 | -4.83% | $349.70B | 2.16M | 32.73 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.54 | -0.98 | -0.26% | $338.88B | 8.56M | 24.29 | 15.54 | |
 Palo Alto Networks, Inc. Common StockPANW | $402.01 | -1.82 | -0.45% | $328.84B | 1.79M | 788.26 | 0.51 | |
 HSBC Holdings PLCHSBC | $94.64 | 0.32 | +0.34% | $323.66B | 1.35M | 13.42 | 7.05 | |
 GE AerospaceGE | $307.67 | -0.97 | -0.31% | $319.23B | 1.92M | 36.24 | 8.49 | |
 Philip Morris International Inc.PM | $200.93 | -1.07 | -0.53% | $313.16B | 1.60M | 28.87 | 6.96 | |
 NetFlix IncNFLX | $70.87 | 0.26 | +0.37% | $295.12B | 13.53M | 22.29 | 3.18 | |
 Morgan StanleyMS | $186.98 | -3.04 | -1.60% | $293.66B | 3.89M | 15.12 | 12.37 | |
 Shell plc - ADRSHEL | $102.78 | 1.19 | +1.18% | $292.55B | 3.40M | 11.34 | 9.06 | |
 Home Depot, Inc.HD | $292.74 | 2.12 | +0.73% | $292.07B | 1.89M | 20.49 | 14.29 | |
 Alibaba Group Holding Limited - ADRBABA | $110.10 | -0.68 | -0.61% | $273.91B | 4.63M | 26.66 | 4.13 | |
 Novartis AGNVS | $142.37 | -1.47 | -1.02% | $270.61B | 1.27M | 21.47 | 6.63 | |
 Arm Holdings plc - ADRARM | $253.15 | -2.09 | -0.82% | $270.36B | 5.40M | 260.98 | 0.97 | |
 Royal Bank of CanadaRY | $194.59 | 1.83 | +0.95% | $269.39B | 269.93K | 17.02 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.75 | -0.26 | -0.10% | $269.04B | 3.91M | 6,568.77 | 0.04 | |
 GE Vernova Inc.GEV | $993.41 | -3.39 | -0.34% | $264.58B | 1.14M | 28.43 | 34.94 | |
 Goldman Sachs Group Inc.GS | $895.35 | 1.40 | +0.16% | $260.70B | 3.20M | 13.82 | 64.79 | |
 Texas Instruments IncorporatedTXN | $284.83 | 3.09 | +1.10% | $260.12B | 2.35M | 43.35 | 6.57 | |
 Arista NetworksANET | $203.46 | -7.42 | -3.52% | $256.61B | 4.91M | 64.18 | 3.17 | |
 SAP SESAP | $220.66 | 2.81 | +1.29% | $254.68B | 1.26M | 27.72 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.39 | 0.04 | +0.20% | $252.07B | 2.06M | 14.64 | 1.53 | |
 Wells Fargo & Co.WFC | $81.52 | -1.80 | -2.16% | $246.51B | 14.93M | 11.85 | 6.88 | |
 RTX CorporationRTX | $182.66 | -4.00 | -2.14% | $246.18B | 2.15M | 32.16 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $664.29 | 2.05 | +0.31% | $245.62B | 932.17K | 35.73 | 18.59 | |
 AstraZeneca PLCAZN | $156.34 | -1.99 | -1.26% | $242.47B | 1.64M | 23.37 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $265.50 | -0.36 | -0.14% | $238.60B | 12.39M | 87.62 | 3.03 | |
 KLA Corporation Common StockKLAC | $182.33 | -7.79 | -4.10% | $237.95B | 4.39M | 49.68 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.27 | -0.95 | -0.53% | $229.37B | 4.19M | 120.45 | 1.48 | |
 Linde plc Ordinary ShareLIN | $492.45 | 5.10 | +1.05% | $227.01B | 550.03K | 31.81 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $188.71 | 3.99 | +2.16% | $223.46B | 167.07K | 8.32 | 22.68 | |
 Amgen IncAMGN | $411.21 | -6.36 | -1.52% | $222.32B | 749.34K | 25.56 | 16.09 | |
 International Business Machines CorporationIBM | $231.19 | 4.17 | +1.84% | $217.82B | 2.75M | 20.51 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.43 | -2.29 | -2.64% | $214.59B | 1.31M | -- | -- | |
 Citigroup Inc.C | $126.46 | -5.46 | -4.14% | $212.12B | 12.48M | 13.66 | 9.26 | |
 Amphenol CorporationAPH | $85.32 | -0.87 | -1.01% | $210.39B | 3.10M | 42.66 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,444.11 | -43.22 | -2.91% | $208.71B | 6.03M | 19.81 | 72.90 | |
 American Express CompanyAXP | $308.43 | -3.10 | -1.00% | $208.29B | 1.05M | 18.72 | 16.48 | |
 Analog Devices, Inc.ADI | $411.51 | 5.27 | +1.30% | $199.40B | 1.07M | 48.82 | 8.43 | |
 Salesforce, Inc.CRM | $239.11 | 5.19 | +2.22% | $196.79B | 5.07M | 21.80 | 10.97 | |
 TotalEnergies SETTE | $89.00 | 0.63 | +0.72% | $196.48B | 1.09M | 11.14 | 7.99 | |
 Banco Santander S.A.SAN | $13.53 | 0.04 | +0.33% | $195.54B | 7.10M | 11.00 | 1.23 | |
 Toronto Dominion BankTD | $117.51 | 1.02 | +0.88% | $191.90B | 429.56K | 17.46 | 6.73 | |
 The Walt Disney CompanyDIS | $109.14 | 0.65 | +0.60% | $188.45B | 4.68M | 22.50 | 4.85 | |
 Qualcomm IncQCOM | $175.96 | 1.53 | +0.88% | $187.89B | 5.91M | 20.37 | 8.64 | |
 Gilead Sciences IncGILD | $147.68 | -2.75 | -1.83% | $183.12B | 1.81M | -55.31 | -2.67 | |
 Verizon CommunicationsVZ | $43.30 | 0.52 | +1.23% | $179.92B | 14.07M | 11.28 | 3.84 | |
 Abbott LaboratoriesABT | $102.70 | 0.88 | +0.87% | $177.72B | 3.80M | 33.24 | 3.09 | |
 Deere & CompanyDE | $645.01 | 12.40 | +1.96% | $173.91B | 607.53K | 35.83 | 18.00 | |
 Southern Copper CorporationSCCO | $205.05 | -3.64 | -1.74% | $173.13B | 244.88K | 29.98 | 6.84 | |
 PepsiCo, Inc.PEP | $126.94 | 0.26 | +0.20% | $172.98B | 4.16M | 15.95 | 7.96 | |
 ConocoPhillipsCOP | $140.41 | 2.85 | +2.08% | $168.69B | 2.52M | 18.57 | 7.56 | |
 Novo-Nordisk A/SNVO | $38.00 | -0.58 | -1.49% | $167.76B | 5.15M | 9.29 | 4.09 | |
 Union Pacific Corp.UNP | $282.19 | 0.63 | +0.22% | $167.65B | 479.96K | 22.85 | 12.35 | |
 McDonald's CorporationMCD | $235.88 | 0.22 | +0.10% | $166.91B | 2.21M | 19.16 | 12.31 | |
 The Charles Schwab CorporationSCHW | $96.35 | -0.71 | -0.73% | $166.63B | 2.23M | 17.52 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $730.23 | -23.02 | -3.06% | $166.05B | 5.28M | 52.61 | 13.88 | |
 Welltower Inc.WELL | $230.21 | -0.08 | -0.03% | $165.88B | 798.18K | 105.60 | 2.18 | |
 Blackrock, Inc.BLK | $1,068.29 | -15.63 | -1.44% | $165.44B | 276.77K | 25.53 | 41.84 | |
 T-Mobile US, Inc.TMUS | $154.00 | 2.13 | +1.40% | $165.19B | 2.96M | 16.13 | 9.55 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.81 | -1.88 | -0.44% | $165.00B | 870.23K | 43.22 | 9.83 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.39 | -0.04 | -0.14% | $163.59B | 12.05M | 6.41 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.23 | -0.28 | -0.35% | $163.19B | 4.02M | 17.58 | 4.45 |