Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$205.903.09
+1.52%
$4.99T35.69M42.024.90
AAPL logoApple Inc.AAPL$326.19-7.55
-2.26%
$4.79T20.71M41.247.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$356.8010.03
+2.89%
$4.35T8.90M33.0110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$356.4910.37
+3.00%
$4.35T5.25M32.9810.81
MSFT logoMicrosoft CorpMSFT$398.955.13
+1.30%
$2.96T9.84M24.9515.99
AMZN logoAmazon.Com IncAMZN$251.924.69
+1.90%
$2.71T10.68M35.147.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$404.566.19
+1.55%
$2.10T5.00M37.9910.65
AVGO logoBroadcom Inc. Common StockAVGO$382.1611.33
+3.06%
$1.82T5.07M74.645.12
META logoMeta Platforms, Inc. Class A Common StockMETA$647.161.15
+0.18%
$1.64T3.82M27.5423.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$123.31-0.68
-0.55%
$1.62T27.79M----
TSLA logoTesla, Inc. Common StockTSLA$372.74-8.10
-2.13%
$1.40T14.87M345.131.08
S
SK hynix Inc. - ADRSKHY
$157.983.95
+2.56%
$1.12T20.31M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$490.85-0.06
-0.01%
$1.06T980.21K15.8131.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$736,110.42110.42
+0.02%
$1.06T41.0015,809.9346.56
LLY logoEli Lilly & Co.LLY$1,165.72-13.39
-1.14%
$1.04T734.81K50.7922.95
MU logoMicron Technology, Inc.MU$891.8042.85
+5.05%
$1.01T17.60M42.1121.18
JPM logoJPMorgan Chase & Co.JPM$340.58-0.52
-0.15%
$905.33B2.04M17.0220.01
WMT logoWalmart Inc. Common StockWMT$112.97-1.27
-1.12%
$898.98B4.91M41.232.74
AMD logoAdvanced Micro DevicesAMD$514.4918.73
+3.78%
$838.92B12.20M194.152.65
V logoVISA Inc.V$362.353.79
+1.06%
$689.09B2.04M33.9910.66
ASML logoASML Holding NVASML$1,739.63-7.95
-0.45%
$668.19B994.58K67.3825.82
XOM logoExxonMobil Holdings CorporationXOM$148.761.40
+0.95%
$616.59B3.38M22.246.69
JNJ logoJohnson & JohnsonJNJ$250.90-2.14
-0.85%
$603.97B1.66M22.7111.05
INTC logoIntel CorpINTC$98.543.50
+3.68%
$495.24B44.12M-1,231.70-0.08
MA logoMastercard IncorporatedMA$546.973.37
+0.62%
$483.29B637.28K33.1116.52
ABBV logoABBVIE INC.ABBV$254.00-0.49
-0.19%
$448.77B1.27M107.632.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.060.12
+0.11%
$441.67B4.83M39.322.85
BAC logoBank of America CorporationBAC$60.88-0.39
-0.63%
$427.27B11.23M15.903.83
AMAT logoApplied Materials IncAMAT$533.353.69
+0.70%
$423.46B2.29M54.599.77
COST logoCostco Wholesale CorpCOST$938.33-2.54
-0.27%
$416.13B348.20K48.8019.23
CAT logoCaterpillar Inc.CAT$869.14-11.14
-1.27%
$400.32B849.52K46.1818.82
LRCX logoLam Research CorpLRCX$310.90-2.40
-0.77%
$388.80B3.07M63.714.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$420.33-5.75
-1.35%
$381.72B1.68M31.8713.19
CVX logoChevron CorporationCVX$189.522.14
+1.14%
$377.44B2.69M28.466.66
GE logoGE AerospaceGE$344.34-4.49
-1.29%
$357.27B1.18M42.308.14
ORCL logoOracle CorpORCL$121.93-4.48
-3.54%
$351.22B16.90M21.895.57
KO logoCoca-Cola CompanyKO$81.47-0.09
-0.11%
$350.52B4.77M26.803.04
PG logoProcter & Gamble CompanyPG$149.31-0.67
-0.44%
$347.69B1.40M22.126.75
HSBC logoHSBC Holdings PLCHSBC$99.66-0.95
-0.94%
$341.80B854.74K16.476.05
MS logoMorgan StanleyMS$212.33-3.17
-1.47%
$333.78B2.14M20.8010.21
HD logoHome Depot, Inc.HD$333.51-5.36
-1.58%
$332.55B1.50M23.4414.23
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$133.971.59
+1.20%
$321.18B11.10M212.660.63
GS logoGoldman Sachs Group Inc.GS$1,062.58-2.64
-0.25%
$313.47B486.93K20.7251.29
MRK logoMerck & Co., Inc.MRK$125.76-1.74
-1.36%
$310.61B1.98M17.287.28
PM logoPhilip Morris International Inc.PM$191.84-1.14
-0.59%
$299.00B1.43M26.397.27
RY logoRoyal Bank of CanadaRY$211.75-3.68
-1.71%
$294.26B456.91K20.2610.45
PANW logoPalo Alto Networks, Inc. Common StockPANW$357.88-0.80
-0.22%
$291.68B1.68M197.731.81
ARM logoArm Holdings plc - ADRARM$272.124.93
+1.84%
$290.64B1.54M362.820.75
BABA logoAlibaba Group Holding Limited - ADRBABA$121.006.03
+5.24%
$290.01B6.81M22.835.30
NVS logoNovartis AGNVS$151.26-2.50
-1.62%
$288.62B723.80K21.137.16
NFLX logoNetFlix IncNFLX$67.76-1.19
-1.73%
$285.32B27.76M26.782.53
GEV logoGE Vernova Inc.GEV$1,060.122.28
+0.22%
$284.88B1.07M59.5617.80
KLAC logoKLA Corporation Common StockKLAC$211.36-1.39
-0.65%
$276.09B2.30M6.1534.37
RTX logoRTX CorporationRTX$197.173.66
+1.89%
$265.52B1.04M39.754.96
TXN logoTexas Instruments IncorporatedTXN$290.086.06
+2.13%
$264.00B1.45M53.325.44
WFC logoWells Fargo & Co.WFC$87.03-0.48
-0.55%
$263.56B5.68M13.886.27
AZN logoAstraZeneca PLCAZN$166.19-2.71
-1.60%
$257.74B934.05K28.655.80
DELL logoDell Technologies Inc.DELL$388.42-7.92
-2.00%
$250.97B2.23M44.548.72
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.560.24
+1.11%
$243.08B1.13M18.911.14
AXP logoAmerican Express CompanyAXP$353.80-1.55
-0.44%
$241.41B458.43K22.9915.39
SHEL logoShell plc - ADRSHEL$86.58-0.74
-0.85%
$239.78B2.85M14.436.00
LIN logoLinde plc Ordinary ShareLIN$514.381.16
+0.23%
$237.82B417.51K35.2614.59
NVO logoNovo-Nordisk A/SNVO$50.05-0.27
-0.54%
$221.41B3.32M14.423.47
C logoCitigroup Inc.C$130.451.09
+0.84%
$218.81B4.04M18.726.97
ANET logoArista NetworksANET$170.021.41
+0.83%
$214.08B2.12M61.602.76
SNDK logoSandisk Corporation Common StockSNDK$1,428.5873.76
+5.44%
$211.56B6.20M-188.22-7.59
TM logoToyota Motor Corporation - ADRTM$178.490.88
+0.50%
$211.36B123.34K9.4118.97
TMUS logoT-Mobile US, Inc.TMUS$193.811.38
+0.72%
$209.75B1.18M19.969.71
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$203.660.58
+0.29%
$207.38B2.24M-275.22-0.74
BHP logoBHP Group Limited - ADRBHP$80.53-0.11
-0.13%
$204.59B732.17K----
TD logoToronto Dominion BankTD$121.58-2.02
-1.64%
$200.85B657.26K13.439.05
IBM logoInternational Business Machines CorporationIBM$211.24-1.43
-0.67%
$198.55B3.48M18.9511.15
AMGN logoAmgen IncAMGN$365.84-0.45
-0.12%
$197.45B446.22K25.7114.23
TMO logoThermo Fisher Scientific, Inc.TMO$525.08-7.40
-1.39%
$195.13B449.75K29.6017.74
SAN logoBanco Santander S.A.SAN$13.44-0.12
-0.85%
$192.20B3.58M13.301.01
MCD logoMcDonald's CorporationMCD$267.950.24
+0.09%
$190.38B1.37M22.4211.95
APH logoAmphenol CorporationAPH$151.840.64
+0.42%
$186.80B1.31M45.463.34
ADI logoAnalog Devices, Inc.ADI$381.155.79
+1.54%
$185.65B552.57K69.685.47
SAP logoSAP SESAP$158.32-0.72
-0.46%
$184.84B1.32M22.467.05
NEE logoNextEra Energy, Inc.NEE$88.31-0.49
-0.55%
$184.19B2.67M26.843.29
PEP logoPepsiCo, Inc.PEP$134.93-2.19
-1.60%
$184.16B3.27M22.496.00
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$813.1225.46
+3.23%
$183.97B1.77M91.988.84
QCOM logoQualcomm IncQCOM$173.651.87
+1.09%
$183.03B2.90M35.884.84
VZ logoVerizon CommunicationsVZ$43.33-0.26
-0.61%
$180.91B6.88M10.704.05
TTE logoTotalEnergies SETTE$81.33-0.06
-0.08%
$180.69B992.73K14.055.79
MRVL logoMarvell Technology, Inc. Common StockMRVL$200.6812.00
+6.36%
$180.12B13.40M65.153.08
UNP logoUnion Pacific Corp.UNP$300.39-1.36
-0.45%
$178.34B940.74K25.1011.97
SCHW logoThe Charles Schwab CorporationSCHW$102.170.61
+0.60%
$177.69B2.89M21.934.66
ABT logoAbbott LaboratoriesABT$101.440.76
+0.75%
$176.68B5.40M27.273.72
WELL logoWelltower Inc.WELL$244.291.04
+0.43%
$172.45B809.07K174.501.40
WDC logoWestern Digital Corp.WDC$500.2923.07
+4.83%
$172.44B2.56M50.189.97
TJX logoTJX Companies, Inc. (The)TJX$155.340.88
+0.57%
$171.60B1.38M31.834.88
UBS logoUBS Group AGUBS$51.93-0.80
-1.52%
$170.22B983.77K22.002.36
DIS logoThe Walt Disney CompanyDIS$96.69-0.98
-1.01%
$167.90B3.46M14.226.80
GILD logoGilead Sciences IncGILD$133.64-0.64
-0.47%
$165.93B1.11M19.746.77
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$127.714.15
+3.36%
$165.73B3.95M137.330.93
BLK logoBlackrock, Inc.BLK$1,067.96-4.24
-0.40%
$165.53B208.24K30.1535.42
BA logoBoeing CompanyBA$209.67-4.36
-2.04%
$165.28B2.63M104.312.01
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.240.29
+1.16%
$160.35B519.13K21.031.20
DE logoDeere & CompanyDE$587.04-10.20
-1.71%
$158.46B311.12K33.0917.74
Publicité