Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $228.86 | 3.79 | +1.68% | $5.57T | 836.23K | 29.16 | 7.91 | |
 Apple Inc.AAPL | $338.40 | -2.67 | -0.78% | $4.92T | 87.86K | 38.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.75 | -1.17 | -0.34% | $4.18T | 100.00K | 17.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.16 | -1.92 | -0.56% | $4.14T | 46.47K | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $509.22 | -6.95 | -1.35% | $3.77T | 50.56K | 28.31 | 17.96 | |
 Amazon.Com IncAMZN | $246.15 | -3.52 | -1.41% | $2.66T | 110.87K | 19.84 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $452.88 | 2.27 | +0.50% | $2.34T | 72.16K | 32.54 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.47 | -3.21 | -2.16% | $1.93T | 524.09K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $715.62 | -36.04 | -4.79% | $1.83T | 144.18K | 27.10 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $349.57 | -3.24 | -0.92% | $1.68T | 103.00K | 44.90 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $357.45 | -14.66 | -3.94% | $1.42T | 190.48K | 331.89 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $181.92 | -9.64 | -5.03% | $1.31T | 302.66K | -- | -- | |
 Micron Technology, Inc.MU | $1,053.98 | -28.30 | -2.61% | $1.21T | 297.02K | 24.21 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $753,875.00 | -4,630.68 | -0.61% | $1.08T | 175.00 | 12,636.85 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.09 | -2.39 | -0.47% | $1.08T | 5.16K | 12.63 | 39.77 | |
 Eli Lilly & Co.LLY | $1,184.78 | 1.32 | +0.11% | $1.06T | 3.31K | 39.79 | 29.80 | |
 Advanced Micro DevicesAMD | $607.87 | -22.76 | -3.61% | $997.56B | 177.71K | 157.09 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.59 | -6.47 | -1.89% | $896.27B | 4.53K | 14.45 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.73 | 0.75 | +0.69% | $859.19B | 18.27K | 39.10 | 2.77 | |
 ASML Holding NVASML | $1,771.41 | 27.47 | +1.58% | $693.05B | 27.09K | 56.14 | 32.14 | |
 VISA Inc.V | $367.74 | 0.36 | +0.10% | $690.52B | 1.48K | 31.28 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.52 | 1.93 | +1.20% | $665.35B | 8.21K | 20.82 | 7.77 | |
 Johnson & JohnsonJNJ | $271.95 | 0.73 | +0.27% | $653.82B | 558.00 | 31.44 | 8.63 | |
 Intel CorpINTC | $116.03 | -6.97 | -5.67% | $615.04B | 1.49M | -55.14 | -2.11 | |
 Mastercard IncorporatedMA | $568.26 | 0.61 | +0.11% | $497.36B | 393.00 | 31.23 | 18.18 | |
 ABBVIE INC.ABBV | $266.28 | 1.94 | +0.73% | $469.04B | 291.00 | 74.98 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.48 | -2.19 | -1.15% | $449.02B | 68.22K | 159.70 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.74 | 0.04 | +0.04% | $420.58B | 19.07K | 31.94 | 3.34 | |
 Costco Wholesale CorpCOST | $922.92 | 0.15 | +0.02% | $408.05B | 2.19K | 44.34 | 20.76 | |
 Chevron CorporationCVX | $206.37 | 1.92 | +0.94% | $403.26B | 6.00K | 19.71 | 10.43 | |
 Oracle CorpORCL | $132.60 | -4.50 | -3.28% | $400.97B | 160.77K | 20.78 | 6.38 | |
 Lam Research CorpLRCX | $314.47 | -0.74 | -0.23% | $395.02B | 25.76K | 54.80 | 5.76 | |
 Applied Materials IncAMAT | $486.76 | 1.76 | +0.36% | $390.24B | 49.09K | 42.39 | 11.60 | |
 Bank of America CorporationBAC | $55.47 | -1.23 | -2.17% | $389.36B | 81.83K | 12.77 | 4.36 | |
 Caterpillar Inc.CAT | $819.95 | -1.63 | -0.20% | $377.23B | 1.26K | 35.31 | 23.24 | |
 Coca-Cola CompanyKO | $87.18 | -0.63 | -0.72% | $374.11B | 49.85K | 26.11 | 3.33 | |
 Merck & Co., Inc.MRK | $148.69 | -0.09 | -0.06% | $367.71B | 1.36K | 119.23 | 1.25 | |
 Dell Technologies Inc.DELL | $543.43 | -19.46 | -3.46% | $347.01B | 20.89K | 31.68 | 17.23 | |
 HSBC Holdings PLCHSBC | $101.18 | 0.23 | +0.23% | $345.79B | 12.32K | 14.34 | 7.05 | |
 Procter & Gamble CompanyPG | $149.03 | 2.80 | +1.91% | $344.15B | 10.69K | 22.38 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.83 | 1.24 | +0.33% | $338.53B | 2.85K | 24.27 | 15.54 | |
 GE AerospaceGE | $318.24 | -8.85 | -2.71% | $328.91B | 267.00 | 37.34 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.09 | 17.35 | +4.63% | $322.41B | 17.97K | 772.83 | 0.51 | |
 Arm Holdings plc - ADRARM | $283.33 | -26.99 | -8.70% | $306.59B | 101.41K | 295.94 | 0.97 | |
 Morgan StanleyMS | $193.64 | -2.67 | -1.36% | $305.11B | 773.00 | 15.70 | 12.37 | |
 Philip Morris International Inc.PM | $193.76 | 3.28 | +1.72% | $301.62B | 3.03K | 27.80 | 6.96 | |
 NetFlix IncNFLX | $69.23 | -1.91 | -2.69% | $292.08B | 142.67K | 22.06 | 3.18 | |
 Home Depot, Inc.HD | $289.89 | -3.31 | -1.13% | $289.23B | 2.95K | 20.29 | 14.29 | |
 Royal Bank of CanadaRY | $200.95 | -1.03 | -0.51% | $279.65B | 8.00 | 17.67 | 11.43 | |
 Novartis AGNVS | $146.88 | 1.42 | +0.98% | $276.75B | 2.82K | 21.96 | 6.63 | |
 Shell plc - ADRSHEL | $96.47 | 0.69 | +0.72% | $273.80B | 38.29K | 10.60 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.76 | -0.98 | -0.89% | $269.19B | 128.90K | 26.21 | 4.13 | |
 Goldman Sachs Group Inc.GS | $916.28 | -19.17 | -2.05% | $268.02B | 1.24K | 14.21 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $259.25 | 7.12 | +2.82% | $265.85B | 22.27K | 6,491.00 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.37 | -0.11 | -0.47% | $260.23B | 3.91K | 15.11 | 1.53 | |
 AstraZeneca PLCAZN | $166.15 | -0.43 | -0.26% | $260.07B | 22.03K | 25.07 | 6.69 | |
 Arista NetworksANET | $204.92 | -1.63 | -0.79% | $259.56B | 8.02K | 64.92 | 3.17 | |
 Texas Instruments IncorporatedTXN | $278.31 | 0.24 | +0.09% | $254.17B | 10.87K | 42.36 | 6.57 | |
 GE Vernova Inc.GEV | $949.77 | -7.86 | -0.82% | $253.68B | 4.20K | 27.26 | 34.94 | |
 RTX CorporationRTX | $187.66 | -1.74 | -0.92% | $253.51B | 1.92K | 33.12 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,712.89 | -64.91 | -3.65% | $253.12B | 120.35K | 23.71 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $678.60 | 3.60 | +0.53% | $249.98B | 134.00 | 36.37 | 18.59 | |
 KLA Corporation Common StockKLAC | $189.17 | 1.25 | +0.67% | $248.93B | 40.52K | 51.98 | 3.67 | |
 Wells Fargo & Co.WFC | $80.81 | -2.16 | -2.60% | $244.90B | 793.00 | 11.77 | 6.88 | |
 SAP SESAP | $209.31 | -1.37 | -0.65% | $242.71B | 5.72K | 26.42 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $251.90 | -10.03 | -3.83% | $228.30B | 147.80K | 83.84 | 3.03 | |
 Amgen IncAMGN | $418.13 | 3.52 | +0.85% | $225.21B | 1.55K | 25.89 | 16.09 | |
 Citigroup Inc.C | $131.31 | -2.97 | -2.21% | $220.92B | 929.00 | 14.22 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -2.04 | -1.07% | $220.48B | 1.20K | 8.21 | 22.68 | |
 Linde plc Ordinary ShareLIN | $472.04 | 2.15 | +0.46% | $217.85B | 2.92K | 30.53 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.58 | -0.39 | -0.46% | $216.03B | 17.03K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $921.51 | 4.68 | +0.51% | $210.81B | 6.41K | 66.79 | 13.88 | |
 Amphenol CorporationAPH | $84.62 | 0.53 | +0.63% | $208.42B | 4.46K | 42.26 | 2.00 | |
 International Business Machines CorporationIBM | $220.67 | -4.84 | -2.15% | $208.17B | 10.76K | 19.61 | 11.27 | |
 Banco Santander S.A.SAN | $14.22 | -0.20 | -1.39% | $208.02B | 25.48K | 11.67 | 1.23 | |
 American Express CompanyAXP | $306.33 | -2.56 | -0.83% | $207.84B | 1.44K | 18.68 | 16.48 | |
 Qualcomm IncQCOM | $187.48 | -14.49 | -7.17% | $200.94B | 73.67K | 21.78 | 8.64 | |
 TotalEnergies SETTE | $90.34 | -0.60 | -0.66% | $196.95B | 1.52K | 11.16 | 7.99 | |
 Toronto Dominion BankTD | $119.55 | -1.10 | -0.91% | $196.64B | 258.00 | 17.83 | 6.73 | |
 Verizon CommunicationsVZ | $46.68 | -0.40 | -0.85% | $193.40B | 6.68K | 12.12 | 3.84 | |
 Analog Devices, Inc.ADI | $395.43 | 1.83 | +0.46% | $190.66B | 6.46K | 46.67 | 8.43 | |
 Salesforce, Inc.CRM | $227.27 | -6.75 | -2.88% | $186.75B | 3.68K | 20.68 | 10.97 | |
 Gilead Sciences IncGILD | $152.21 | 1.28 | +0.85% | $186.63B | 2.75K | -56.37 | -2.67 | |
 Deere & CompanyDE | $689.59 | -0.87 | -0.13% | $186.07B | 12.00 | 38.34 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.01 | 1.76 | +1.24% | $184.60B | 14.16K | 96.94 | 1.48 | |
 The Walt Disney CompanyDIS | $105.59 | -0.56 | -0.53% | $181.99B | 781.00 | 21.73 | 4.85 | |
 T-Mobile US, Inc.TMUS | $166.45 | 1.02 | +0.62% | $178.25B | 1.74K | 17.40 | 9.55 | |
 Abbott LaboratoriesABT | $100.98 | -0.31 | -0.31% | $174.66B | 302.00 | 32.67 | 3.09 | |
 PepsiCo, Inc.PEP | $128.50 | -0.13 | -0.10% | $174.09B | 23.85K | 16.72 | 7.63 | |
 Southern Copper CorporationSCCO | $202.63 | -1.29 | -0.63% | $171.40B | 149.00 | 29.68 | 6.84 | |
 AT&T Inc.T | $24.90 | -0.48 | -1.89% | $169.94B | 6.24K | 8.21 | 3.02 | |
 The Charles Schwab CorporationSCHW | $98.30 | -0.73 | -0.74% | $169.79B | 178.00 | 17.85 | 5.50 | |
 Novo-Nordisk A/SNVO | $38.71 | -0.09 | -0.23% | $169.46B | 139.27K | 9.38 | 4.09 | |
 Welltower Inc.WELL | $232.96 | 1.59 | +0.69% | $168.61B | 19.00 | 107.33 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.41 | -8.57 | -1.95% | $168.03B | 848.00 | 44.01 | 9.83 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.43 | -0.18 | -0.68% | $166.39B | 5.31K | 18.25 | 1.44 | |
 Blackrock, Inc.BLK | $1,071.25 | -15.06 | -1.39% | $166.09B | 37.00 | 25.63 | 41.84 | |
 McDonald's CorporationMCD | $233.60 | -2.90 | -1.23% | $165.49B | 11.27K | 19.00 | 12.31 | |
 Western Digital Corp.WDC | $453.23 | -3.58 | -0.78% | $164.37B | 18.02K | 18.83 | 24.21 | |
 Pfizer Inc.PFE | $28.72 | 0.05 | +0.17% | $164.21B | 155.71K | 37.91 | 0.76 |