Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.74 | -5.27 | -2.34% | $5.31T | 103.13M | 33.58 | 6.53 | |
 Apple Inc.AAPL | $310.03 | 4.44 | +1.45% | $4.53T | 53.42M | 35.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.20 | 0.20 | +0.06% | $4.21T | 19.25M | 17.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.28 | -0.17 | -0.05% | $4.17T | 14.25M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $481.63 | 1.28 | +0.27% | $3.57T | 28.32M | 26.80 | 17.96 | |
 Amazon.Com IncAMZN | $259.45 | -1.86 | -0.71% | $2.80T | 33.17M | 20.89 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.41 | -17.56 | -4.07% | $2.14T | 14.03M | 29.76 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.34 | -2.89 | -1.98% | $1.88T | 84.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.00 | -12.43 | -3.17% | $1.81T | 22.88M | 63.23 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.67 | -25.30 | -4.45% | $1.39T | 27.07M | 20.51 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.87 | -2.43 | -0.72% | $1.33T | 27.99M | 311.25 | 1.08 | |
 Eli Lilly & Co.LLY | $1,225.73 | 42.57 | +3.60% | $1.09T | 2.51M | 41.10 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $155.62 | -15.76 | -9.20% | $1.09T | 22.79M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.96 | 4.73 | +0.95% | $1.08T | 3.38M | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,600.00 | 6,200.00 | +0.83% | $1.08T | 112.00 | 12,631.46 | 59.66 | |
 Micron Technology, Inc.MU | $940.76 | -70.99 | -7.02% | $1.05T | 37.28M | 21.10 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.25 | 2.29 | +0.63% | $965.52B | 5.52M | 15.56 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.20 | 0.87 | +0.76% | $919.36B | 20.67M | 40.54 | 2.85 | |
 Advanced Micro DevicesAMD | $484.39 | -21.61 | -4.27% | $782.24B | 23.72M | 123.18 | 3.89 | |
 ASML Holding NVASML | $1,802.98 | -80.14 | -4.26% | $688.94B | 1.51M | 55.81 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $165.56 | 4.10 | +2.54% | $681.24B | 18.95M | 21.32 | 7.77 | |
 VISA Inc.V | $364.25 | 5.41 | +1.51% | $679.67B | 6.82M | 30.96 | 11.76 | |
 Johnson & JohnsonJNJ | $271.11 | 8.74 | +3.33% | $653.09B | 7.84M | 31.40 | 8.63 | |
 Intel CorpINTC | $96.69 | -6.80 | -6.58% | $506.02B | 121.96M | -45.37 | -2.11 | |
 Mastercard IncorporatedMA | $574.31 | 12.05 | +2.14% | $502.37B | 3.91M | 31.54 | 18.18 | |
 ABBVIE INC.ABBV | $258.92 | 8.59 | +3.43% | $457.77B | 5.01M | 73.18 | 3.54 | |
 Bank of America CorporationBAC | $64.23 | 0.34 | +0.53% | $449.18B | 28.88M | 14.73 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.61 | -1.29 | -1.14% | $439.21B | 20.06M | 33.36 | 3.34 | |
 Costco Wholesale CorpCOST | $961.35 | 7.85 | +0.82% | $427.70B | 1.85M | 48.51 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.54 | -1.01 | -0.59% | $411.28B | 28.08M | 146.28 | 1.17 | |
 Oracle CorpORCL | $142.79 | -3.86 | -2.63% | $408.25B | 19.15M | 24.31 | 5.83 | |
 Lam Research CorpLRCX | $327.92 | -15.92 | -4.63% | $405.91B | 10.21M | 56.32 | 5.76 | |
 Chevron CorporationCVX | $205.74 | 3.04 | +1.50% | $403.65B | 7.70M | 19.73 | 10.43 | |
 Applied Materials IncAMAT | $514.33 | -20.98 | -3.92% | $402.99B | 8.61M | 43.76 | 11.60 | |
 GE AerospaceGE | $375.09 | 5.66 | +1.53% | $388.83B | 4.93M | 44.14 | 8.49 | |
 Caterpillar Inc.CAT | $840.87 | -40.78 | -4.63% | $387.18B | 2.69M | 36.24 | 23.24 | |
 Coca-Cola CompanyKO | $88.82 | 1.84 | +2.12% | $382.58B | 12.52M | 26.70 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.18 | -0.62 | -0.60% | $353.80B | 883.60K | 14.64 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.93 | -1.69 | -0.43% | $353.18B | 3.61M | 25.32 | 15.54 | |
 Morgan StanleyMS | $217.55 | -0.66 | -0.30% | $341.98B | 2.78M | 17.59 | 12.37 | |
 Home Depot, Inc.HD | $337.49 | -0.39 | -0.12% | $337.63B | 6.60M | 24.05 | 14.08 | |
 Procter & Gamble CompanyPG | $143.45 | 0.33 | +0.23% | $333.75B | 12.75M | 21.69 | 6.62 | |
 Merck & Co., Inc.MRK | $135.17 | -0.80 | -0.59% | $333.65B | 10.28M | 108.19 | 1.25 | |
 NetFlix IncNFLX | $77.77 | 1.75 | +2.30% | $325.41B | 36.17M | 24.58 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.15 | 3.44 | +2.76% | $306.44B | 12.81M | 20.99 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.14 | -1.62 | -0.43% | $304.77B | 4.95M | 306.52 | 1.22 | |
 RTX CorporationRTX | $225.49 | 3.85 | +1.74% | $303.92B | 5.97M | 39.70 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,040.47 | -10.84 | -1.03% | $302.56B | 1.91M | 16.04 | 64.79 | |
 Dell Technologies Inc.DELL | $468.65 | -11.16 | -2.33% | $298.16B | 5.53M | 36.65 | 12.59 | |
 Royal Bank of CanadaRY | $212.99 | -3.20 | -1.48% | $294.81B | 976.70K | 19.06 | 11.13 | |
 Novartis AGNVS | $154.55 | 2.58 | +1.70% | $293.87B | 1.41M | 23.32 | 6.63 | |
 Philip Morris International Inc.PM | $187.62 | 3.10 | +1.68% | $292.43B | 7.11M | 26.96 | 6.96 | |
 GE Vernova Inc.GEV | $1,004.53 | -74.47 | -6.90% | $267.53B | 2.82M | 28.75 | 34.94 | |
 Arm Holdings plc - ADRARM | $253.32 | -18.11 | -6.67% | $266.31B | 6.37M | 257.07 | 0.97 | |
 Wells Fargo & Co.WFC | $87.40 | -0.14 | -0.16% | $264.17B | 8.22M | 12.70 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.72 | -0.31 | -1.35% | $257.00B | 2.03M | 14.90 | 1.53 | |
 Shell plc - ADRSHEL | $92.01 | 0.39 | +0.43% | $254.14B | 4.38M | 10.16 | 9.06 | |
 KLA Corporation Common StockKLAC | $194.79 | -10.97 | -5.33% | $252.91B | 13.53M | 52.74 | 3.67 | |
 AstraZeneca PLCAZN | $160.10 | 3.21 | +2.05% | $248.84B | 3.00M | 23.98 | 6.69 | |
 Texas Instruments IncorporatedTXN | $272.24 | -10.67 | -3.77% | $248.48B | 7.93M | 41.41 | 6.57 | |
 Arista NetworksANET | $193.18 | -8.62 | -4.27% | $243.42B | 8.89M | 60.88 | 3.17 | |
 SAP SESAP | $210.47 | 2.63 | +1.27% | $241.81B | 2.92M | 26.32 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,625.78 | -161.07 | -9.01% | $231.78B | 18.65M | 21.78 | 72.90 | |
 Citigroup Inc.C | $137.65 | -0.86 | -0.62% | $230.69B | 7.08M | 14.85 | 9.26 | |
 Amgen IncAMGN | $425.28 | 5.90 | +1.41% | $230.22B | 2.59M | 26.45 | 16.09 | |
 American Express CompanyAXP | $338.52 | 2.31 | +0.69% | $228.60B | 2.88M | 20.54 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.09 | 0.72 | +0.81% | $226.79B | 3.34M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.25 | -0.93 | -0.49% | $223.65B | 286.06K | 8.33 | 22.68 | |
 Linde plc Ordinary ShareLIN | $478.70 | 4.38 | +0.92% | $221.25B | 2.40M | 31.00 | 15.48 | |
 International Business Machines CorporationIBM | $232.67 | 3.82 | +1.67% | $218.99B | 4.65M | 20.62 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $589.04 | 3.53 | +0.60% | $216.86B | 1.72M | 31.55 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.92 | -0.98 | -0.46% | $215.85B | 6.89M | -4,239.50 | -0.05 | |
 Banco Santander S.A.SAN | $14.24 | -0.35 | -2.40% | $204.87B | 50.85M | 11.69 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.68 | -91.11 | -9.16% | $202.41B | 4.60M | 64.34 | 13.88 | |
 Verizon CommunicationsVZ | $48.54 | 0.48 | +1.00% | $202.28B | 14.38M | 12.68 | 3.84 | |
 Toronto Dominion BankTD | $121.97 | -2.37 | -1.91% | $201.60B | 1.74M | 19.04 | 6.41 | |
 Novo-Nordisk A/SNVO | $45.71 | 0.83 | +1.85% | $200.33B | 12.09M | 11.18 | 4.09 | |
 TotalEnergies SETTE | $89.29 | 0.66 | +0.74% | $198.09B | 1.07M | 11.18 | 7.99 | |
 T-Mobile US, Inc.TMUS | $182.75 | 2.63 | +1.46% | $196.45B | 4.74M | 19.18 | 9.55 | |
 Amphenol CorporationAPH | $159.57 | -11.30 | -6.61% | $196.17B | 7.54M | 39.87 | 3.99 | |
 Abbott LaboratoriesABT | $112.68 | 2.31 | +2.09% | $194.89B | 9.78M | 36.45 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.68 | 1.10 | +0.99% | $192.91B | 7.09M | 20.28 | 5.50 | |
 PepsiCo, Inc.PEP | $140.13 | 1.89 | +1.37% | $191.70B | 6.22M | 18.41 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $216.00 | -18.33 | -7.82% | $191.50B | 25.86M | 73.07 | 2.92 | |
 McDonald's CorporationMCD | $266.99 | 1.46 | +0.55% | $189.26B | 3.09M | 21.73 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | -2.07 | -1.39% | $188.60B | 6.72M | 99.04 | 1.48 | |
 Analog Devices, Inc.ADI | $376.63 | -13.65 | -3.50% | $183.14B | 5.78M | 55.87 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.00 | 0.00% | $179.87B | 10.96M | 19.38 | 4.45 | |
 The Walt Disney CompanyDIS | $103.95 | 0.45 | +0.43% | $179.42B | 6.17M | 21.42 | 4.85 | |
 Blackrock, Inc.BLK | $1,154.35 | 7.24 | +0.63% | $178.59B | 355.35K | 27.56 | 41.84 | |
 Gilead Sciences IncGILD | $143.44 | 4.52 | +3.25% | $178.55B | 5.76M | -53.93 | -2.67 | |
 Union Pacific Corp.UNP | $298.74 | -1.16 | -0.39% | $178.05B | 1.80M | 24.27 | 12.35 | |
 Boeing CompanyBA | $223.06 | -2.89 | -1.28% | $176.19B | 4.80M | 96.50 | 2.31 | |
 UBS Group AGUBS | $52.97 | -0.47 | -0.88% | $173.87B | 1.99M | 18.04 | 2.94 | |
 Welltower Inc.WELL | $235.44 | 0.14 | +0.06% | $173.12B | 1.88M | 110.21 | 2.18 | |
 AT&T Inc.T | $24.90 | 0.22 | +0.89% | $170.89B | 34.30M | 8.26 | 3.02 | |
 Western Digital Corp.WDC | $496.16 | -39.85 | -7.43% | $168.56B | 9.44M | 20.20 | 24.21 | |
 TJX Companies, Inc. (The)TJX | $150.85 | 0.00 | 0.00% | $167.79B | 6.57M | 29.49 | 5.15 | |
 Qualcomm IncQCOM | $160.19 | -1.99 | -1.23% | $167.69B | 11.07M | 18.48 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -24.07 | -5.29% | $167.27B | 2.12M | 43.81 | 9.83 |
Publicité