Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $222.82 | -1.54 | -0.69% | $5.37T | 193.39M | 45.26 | 4.90 | |
 Apple Inc.AAPL | $315.20 | 8.89 | +2.90% | $4.63T | 44.67M | 39.82 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.85 | -14.52 | -3.86% | $4.39T | 50.38M | 33.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.39 | -14.19 | -3.81% | $4.34T | 34.63M | 33.17 | 10.81 | |
 Microsoft CorpMSFT | $441.31 | -19.21 | -4.17% | $3.26T | 37.25M | 27.42 | 15.99 | |
 Amazon.Com IncAMZN | $256.52 | -4.74 | -1.81% | $2.76T | 41.81M | 35.73 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $481.57 | 21.60 | +4.70% | $2.34T | 39.06M | 96.61 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.69 | 11.06 | +2.54% | $2.31T | 10.21M | 41.81 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.74 | 7.86 | +1.89% | $1.58T | 37.61M | 390.60 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.63 | -2.84 | -0.47% | $1.52T | 18.28M | 25.54 | 23.50 | |
 Micron Technology, Inc.MU | $1064.10 | 28.60 | +2.76% | $1.19T | 47.79M | 49.88 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.51 | 1.22 | +0.26% | $1.02T | 4.70M | 15.19 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $707210.00 | 2049.43 | +0.29% | $1.02T | 214.00 | 15189.24 | 46.56 | |
 Eli Lilly & Co.LLY | $1064.15 | -18.05 | -1.67% | $949.84B | 2.41M | 46.41 | 22.95 | |
 Walmart Inc. Common StockWMT | $113.06 | -1.54 | -1.34% | $899.96B | 29.97M | 41.21 | 2.74 | |
 Advanced Micro DevicesAMD | $521.54 | 11.41 | +2.24% | $846.14B | 24.29M | 195.82 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.96 | 4.38 | +1.48% | $806.14B | 8.29M | 15.04 | 20.01 | |
 Oracle CorpORCL | $244.58 | -3.57 | -1.44% | $688.73B | 30.40M | 42.99 | 5.57 | |
 ASML Holding NVASML | $1705.37 | 76.80 | +4.72% | $657.04B | 1.48M | 66.02 | 25.82 | |
 Exxon Mobil CorporationXOM | $149.56 | 0.18 | +0.12% | $624.52B | 10.46M | 22.52 | 6.69 | |
 VISA Inc.V | $317.32 | -5.45 | -1.69% | $604.88B | 10.12M | 29.84 | 10.66 | |
 Johnson & JohnsonJNJ | $222.89 | -0.62 | -0.28% | $535.87B | 5.67M | 20.15 | 11.05 | |
 Intel CorpINTC | $107.93 | -1.40 | -1.28% | $533.50B | 106.33M | -1326.85 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $128.00 | 6.67 | +5.50% | $505.88B | 26.76M | 45.04 | 2.85 | |
 Arm Holdings plc - ADRARM | $402.71 | -6.14 | -1.50% | $424.88B | 15.45M | 530.40 | 0.75 | |
 Mastercard IncorporatedMA | $477.68 | -17.57 | -3.55% | $423.82B | 5.07M | 29.04 | 16.52 | |
 Costco Wholesale CorpCOST | $954.27 | 8.16 | +0.86% | $422.89B | 2.22M | 49.58 | 19.23 | |
 Caterpillar Inc.CAT | $909.81 | 44.45 | +5.14% | $419.37B | 2.82M | 48.38 | 18.82 | |
 Lam Research CorpLRCX | $334.41 | 17.29 | +5.45% | $415.13B | 8.63M | 68.02 | 4.88 | |
 Applied Materials IncAMAT | $490.05 | 31.88 | +6.96% | $388.15B | 10.76M | 50.04 | 9.77 | |
 ABBVIE INC.ABBV | $215.40 | 2.47 | +1.16% | $381.04B | 5.86M | 91.39 | 2.36 | |
 Chevron CorporationCVX | $187.55 | 1.72 | +0.93% | $375.33B | 6.55M | 28.30 | 6.66 | |
 Bank of America CorporationBAC | $52.48 | 0.97 | +1.88% | $372.39B | 42.13M | 13.70 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.17 | -8.48 | -5.28% | $359.32B | 43.16M | 237.91 | 0.63 | |
 NetFlix IncNFLX | $83.33 | -2.52 | -2.94% | $351.15B | 42.88M | 32.96 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.92 | -1.94 | -0.51% | $342.23B | 3.90M | 28.57 | 13.19 | |
 Morgan StanleyMS | $214.98 | 3.97 | +1.88% | $339.43B | 7.66M | 21.08 | 10.21 | |
 Coca-Cola CompanyKO | $78.41 | -0.23 | -0.29% | $337.72B | 12.55M | 25.82 | 3.04 | |
 GE AerospaceGE | $317.72 | -6.88 | -2.12% | $331.31B | 4.83M | 39.01 | 8.14 | |
 Procter & Gamble CompanyPG | $140.82 | 0.54 | +0.38% | $328.08B | 10.19M | 20.87 | 6.75 | |
 HSBC Holdings PLCHSBC | $95.21 | 2.03 | +2.18% | $326.47B | 1.47M | 15.73 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $130.82 | 5.42 | +4.32% | $314.21B | 15.42M | 24.71 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1064.58 | 16.00 | +1.53% | $313.56B | 2.13M | 20.72 | 51.29 | |
 Home Depot, Inc.HD | $311.52 | 0.83 | +0.27% | $310.40B | 4.31M | 21.88 | 14.23 | |
 International Business Machines CorporationIBM | $329.23 | 8.81 | +2.75% | $303.47B | 17.21M | 28.96 | 11.15 | |
 Merck & Co., Inc.MRK | $115.65 | 0.48 | +0.42% | $287.11B | 8.31M | 15.97 | 7.28 | |
 Dell Technologies Inc.DELL | $435.31 | -30.65 | -6.58% | $280.10B | 16.02M | 49.45 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $290.79 | 71.36 | +32.52% | $279.41B | 112.61M | 103.70 | 3.08 | |
 Texas Instruments IncorporatedTXN | $308.12 | 14.92 | +5.09% | $278.94B | 11.20M | 56.34 | 5.44 | |
 AstraZeneca PLCAZN | $177.45 | -2.26 | -1.26% | $274.95B | 2.04M | 30.57 | 5.80 | |
 Novartis AGNVS | $143.48 | -2.20 | -1.51% | $270.31B | 1.47M | 19.79 | 7.16 | |
 Philip Morris International Inc.PM | $173.66 | 1.00 | +0.58% | $269.46B | 4.14M | 23.78 | 7.27 | |
 Royal Bank of CanadaRY | $191.13 | 2.57 | +1.36% | $267.52B | 1.25M | 18.42 | 10.45 | |
 KLA Corporation Common StockKLAC | $2045.20 | 105.16 | +5.42% | $266.09B | 1.06M | 59.27 | 34.37 | |
 GE Vernova Inc.GEV | $969.67 | 19.13 | +2.01% | $259.56B | 2.25M | 54.27 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1716.36 | -45.07 | -2.56% | $254.49B | 7.09M | -226.41 | -7.59 | |
 Qualcomm IncQCOM | $240.84 | 11.85 | +5.17% | $251.91B | 18.51M | 49.38 | 4.84 | |
 Wells Fargo & Co.WFC | $79.44 | 2.27 | +2.94% | $242.87B | 19.45M | 12.66 | 6.27 | |
 Shell plc - ADRSHEL | $86.82 | 1.41 | +1.65% | $241.63B | 5.62M | 14.49 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $180.49 | -2.43 | -1.33% | $235.37B | 921.74K | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $93.15 | 1.93 | +2.12% | $235.05B | 3.11M | -- | -- | |
 RTX CorporationRTX | $174.26 | -0.15 | -0.09% | $234.61B | 4.39M | 35.12 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $297.18 | -3.30 | -1.10% | $233.31B | 20.79M | 158.94 | 1.81 | |
 Linde plc Ordinary ShareLIN | $495.91 | -1.50 | -0.30% | $228.03B | 3.01M | 33.80 | 14.59 | |
 Citigroup Inc.C | $131.26 | 2.17 | +1.68% | $223.89B | 13.59M | 18.83 | 6.97 | |
 SAP SESAP | $190.82 | -5.29 | -2.70% | $220.67B | 4.40M | 26.81 | 7.05 | |
 Arista NetworksANET | $175.33 | 4.65 | +2.72% | $219.50B | 9.14M | 63.16 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.17 | 0.28 | +1.48% | $216.56B | 2.11M | 16.83 | 1.14 | |
 American Express CompanyAXP | $310.97 | -2.57 | -0.82% | $212.03B | 2.12M | 20.19 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $926.61 | 5.35 | +0.58% | $209.52B | 2.56M | 104.76 | 8.84 | |
 Analog Devices, Inc.ADI | $423.20 | 20.51 | +5.09% | $203.90B | 4.95M | 76.53 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.83 | 2.09 | +1.12% | $202.97B | 4.60M | 19.32 | 9.71 | |
 Applovin Corporation Class A Common StockAPP | $605.63 | -8.07 | -1.31% | $201.56B | 2.72M | 61.54 | 9.75 | |
 Verizon CommunicationsVZ | $47.87 | 0.14 | +0.29% | $199.99B | 15.01M | 11.83 | 4.05 | |
 TotalEnergies SETTE | $89.40 | 0.69 | +0.78% | $199.81B | 785.13K | 15.53 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $768.95 | -13.22 | -1.69% | $198.09B | 4.18M | -1051.67 | -0.74 | |
 McDonald's CorporationMCD | $276.36 | 0.25 | +0.09% | $196.77B | 4.21M | 23.18 | 11.95 | |
 Western Digital Corp.WDC | $563.10 | 16.90 | +3.09% | $194.60B | 5.03M | 56.63 | 9.97 | |
 PepsiCo, Inc.PEP | $142.00 | 0.48 | +0.34% | $194.35B | 7.86M | 23.70 | 6.00 | |
 Novo-Nordisk A/SNVO | $42.92 | -1.15 | -2.61% | $190.17B | 17.16M | 12.37 | 3.47 | |
 Toronto Dominion BankTD | $113.32 | 2.59 | +2.34% | $185.75B | 3.71M | 12.42 | 9.05 | |
 Amphenol CorporationAPH | $148.40 | 2.06 | +1.41% | $182.46B | 11.52M | 44.40 | 3.34 | |
 Rio Tinto plcRIO | $111.67 | 2.71 | +2.49% | $181.14B | 2.17M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $482.08 | -11.96 | -2.42% | $179.08B | 1.78M | 27.16 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.68 | 2.02 | +2.41% | $179.03B | 11.72M | 26.09 | 3.29 | |
 Banco Santander S.A.SAN | $12.41 | 0.07 | +0.57% | $178.56B | 7.45M | 12.28 | 1.01 | |
 Amgen IncAMGN | $328.26 | -0.87 | -0.26% | $176.78B | 1.56M | 23.02 | 14.23 | |
 The Walt Disney CompanyDIS | $101.41 | -1.44 | -1.40% | $175.78B | 8.40M | 14.89 | 6.80 | |
 Corning IncorporatedGLW | $200.40 | 23.70 | +13.41% | $171.33B | 18.15M | 108.19 | 1.84 | |
 Boeing CompanyBA | $217.70 | -6.60 | -2.94% | $171.25B | 7.66M | 108.08 | 2.01 | |
 AT&T Inc.T | $24.64 | 0.09 | +0.37% | $170.79B | 43.23M | 8.06 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $153.69 | 0.94 | +0.62% | $169.44B | 5.09M | 31.40 | 4.88 | |
 Southern Copper CorporationSCCO | $201.37 | 6.75 | +3.47% | $168.97B | 1.23M | 38.07 | 5.32 | |
 Salesforce, Inc.CRM | $200.84 | -8.76 | -4.18% | $162.82B | 19.25M | 25.45 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.62 | 17.54 | +4.38% | $162.11B | 2.07M | 39.91 | 10.46 | |
 Gilead Sciences IncGILD | $127.57 | -3.53 | -2.69% | $158.23B | 8.08M | 18.82 | 6.77 | |
 Blackrock, Inc.BLK | $1018.96 | -1.77 | -0.17% | $158.18B | 727.85K | 28.77 | 35.42 | |
 UBS Group AGUBS | $48.16 | 0.17 | +0.35% | $157.68B | 1.92M | 20.38 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.58 | 0.56 | +0.70% | $155.80B | 1.72M | 23.40 | 3.44 | |
 Union Pacific Corp.UNP | $264.68 | 1.18 | +0.45% | $155.64B | 2.52M | 21.90 | 11.97 |
Publicité