Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $165.18 | -2.34 | -1.40% | $4.05T | 952.69K | 33.99 | 4.90 | |
 Apple Inc.AAPL | $246.82 | -1.98 | -0.80% | $3.65T | 101.90K | 31.43 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $273.55 | -0.79 | -0.29% | $3.34T | 168.63K | 25.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.23 | -0.53 | -0.20% | $3.34T | 102.29K | 25.55 | 10.81 | |
 Microsoft CorpMSFT | $359.03 | 2.26 | +0.63% | $2.70T | 184.50K | 22.77 | 15.99 | |
 Amazon.Com IncAMZN | $201.00 | 1.66 | +0.83% | $2.18T | 129.80K | 28.31 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $316.56 | -10.18 | -3.12% | $1.65T | 72.60K | 29.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $293.44 | -7.24 | -2.41% | $1.40T | 61.05K | 57.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $536.48 | 10.75 | +2.05% | $1.38T | 117.83K | 23.17 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $355.31 | -6.52 | -1.80% | $1.34T | 492.06K | 330.33 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | 6.18 | +1.32% | $1.03T | 8.66K | 15.38 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $711993.46 | 8293.47 | +1.18% | $1.02T | 206.00 | 15307.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $123.47 | 0.58 | +0.47% | $988.94B | 9.17K | 45.27 | 2.74 | |
 Eli Lilly & Co.LLY | $886.71 | 8.47 | +0.96% | $799.10B | 2.04K | 38.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $283.85 | 1.01 | +0.36% | $773.24B | 5.38K | 14.33 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.47 | 0.48 | +0.28% | $713.66B | 44.43K | 25.60 | 6.69 | |
 Johnson & JohnsonJNJ | $242.42 | 1.97 | +0.82% | $585.64B | 2.94K | 22.00 | 11.05 | |
 VISA Inc.V | $299.57 | 4.05 | +1.37% | $582.26B | 3.26K | 28.40 | 10.66 | |
 ASML Holding NVASML | $1254.42 | -48.05 | -3.69% | $488.20B | 19.85K | 49.06 | 25.82 | |
 Mastercard IncorporatedMA | $493.79 | 9.55 | +1.97% | $446.01B | 2.36K | 30.27 | 16.52 | |
 Costco Wholesale CorpCOST | $996.68 | 12.82 | +1.30% | $442.82B | 524.00 | 51.90 | 19.23 | |
 Chevron CorporationCVX | $210.69 | -0.46 | -0.22% | $417.07B | 24.30K | 31.61 | 6.66 | |
 Oracle CorpORCL | $138.81 | -0.85 | -0.61% | $403.08B | 51.42K | 25.16 | 5.57 | |
 NetFlix IncNFLX | $92.99 | -0.44 | -0.47% | $390.59B | 72.15K | 36.57 | 2.53 | |
 ABBVIE INC.ABBV | $213.08 | 3.68 | +1.76% | $378.81B | 573.00 | 90.75 | 2.36 | |
 Micron Technology, Inc.MU | $322.48 | -34.74 | -9.73% | $360.18B | 876.33K | 15.08 | 21.18 | |
 Bank of America CorporationBAC | $47.22 | 0.25 | +0.53% | $340.46B | 19.61K | 12.44 | 3.83 | |
 Procter & Gamble CompanyPG | $144.75 | 2.04 | +1.43% | $337.17B | 7.25K | 21.49 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.53 | -5.53 | -3.86% | $330.69B | 262.91K | 219.47 | 0.63 | |
 Coca-Cola CompanyKO | $76.28 | 0.57 | +0.76% | $329.29B | 13.74K | 25.17 | 3.04 | |
 Home Depot, Inc.HD | $323.36 | 1.71 | +0.53% | $323.09B | 1.11K | 22.80 | 14.23 | |
 Advanced Micro DevicesAMD | $196.11 | -5.88 | -2.91% | $322.42B | 137.57K | 74.62 | 2.65 | |
 Caterpillar Inc.CAT | $667.49 | -27.91 | -4.01% | $314.77B | 6.36K | 35.95 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.01 | -2.91 | -3.64% | $306.83B | 13.98K | 27.26 | 2.85 | |
 AstraZeneca PLCAZN | $193.84 | 5.42 | +2.88% | $301.59B | 2.92K | 33.53 | 5.80 | |
 Merck & Co., Inc.MRK | $118.11 | -1.52 | -1.27% | $291.99B | 1.16K | 16.22 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.01 | -0.68 | -0.56% | $289.51B | 198.25K | 22.88 | 5.30 | |
 Novartis AGNVS | $150.37 | 2.19 | +1.48% | $289.34B | 2.30K | 21.18 | 7.16 | |
 GE AerospaceGE | $273.22 | -9.59 | -3.39% | $287.75B | 2.92K | 33.83 | 8.14 | |
 HSBC Holdings PLCHSBC | $79.36 | 0.17 | +0.22% | $276.16B | 24.29K | 13.32 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $203.08 | -3.65 | -1.77% | $268.81B | 358.00 | 10.87 | 18.97 | |
 Shell plc - ADRSHEL | $92.78 | 0.61 | +0.66% | $263.41B | 57.04K | 15.64 | 6.00 | |
 Applied Materials IncAMAT | $323.31 | -13.86 | -4.11% | $258.51B | 14.86K | 33.34 | 9.77 | |
 Philip Morris International Inc.PM | $164.82 | 1.28 | +0.78% | $256.85B | 497.00 | 22.67 | 7.27 | |
 Morgan StanleyMS | $158.39 | 0.00 | 0.00% | $254.66B | 1.98K | 15.71 | 10.21 | |
 RTX CorporationRTX | $187.12 | -2.59 | -1.37% | $252.40B | 8.26K | 37.81 | 4.96 | |
 Lam Research CorpLRCX | $200.06 | -11.35 | -5.37% | $251.58B | 17.06K | 41.28 | 4.88 | |
 Goldman Sachs Group Inc.GS | $808.11 | 5.22 | +0.65% | $241.15B | 1.49K | 15.94 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.79 | 2.77 | +1.07% | $239.10B | 21.45K | 19.97 | 13.19 | |
 Wells Fargo & Co.WFC | $76.81 | -0.38 | -0.49% | $237.40B | 2.33K | 12.31 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.89 | 3.07 | +1.45% | $236.47B | 1.76K | 22.10 | 9.71 | |
 Linde plc Ordinary ShareLIN | $499.26 | 8.14 | +1.66% | $233.03B | 1.98K | 34.47 | 14.59 | |
 International Business Machines CorporationIBM | $237.24 | 0.90 | +0.38% | $224.98B | 5.05K | 21.50 | 11.15 | |
 GE Vernova Inc.GEV | $817.26 | -35.90 | -4.21% | $222.83B | 6.71K | 46.45 | 17.80 | |
 McDonald's CorporationMCD | $308.58 | 2.68 | +0.88% | $221.26B | 2.64K | 26.00 | 11.95 | |
 Royal Bank of CanadaRY | $157.80 | -0.41 | -0.26% | $218.71B | 3.00 | 15.03 | 10.45 | |
 PepsiCo, Inc.PEP | $156.87 | 3.83 | +2.50% | $215.66B | 1.59K | 26.30 | 6.00 | |
 Verizon CommunicationsVZ | $50.29 | -0.02 | -0.04% | $212.36B | 5.54K | 12.43 | 4.05 | |
 Intel CorpINTC | $41.20 | -1.93 | -4.47% | $208.82B | 338.93K | -519.88 | -0.08 | |
 American Express CompanyAXP | $297.63 | 5.36 | +1.83% | $206.25B | 1.44K | 19.54 | 15.39 | |
 AT&T Inc.T | $28.77 | -0.33 | -1.12% | $201.26B | 3.49K | 9.45 | 3.05 | |
 SAP SESAP | $168.27 | 4.25 | +2.59% | $198.39B | 6.85K | 24.10 | 7.05 | |
 TotalEnergies SETTE | $91.55 | 1.68 | +1.86% | $195.45B | 8.60K | 15.81 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.03 | 0.63 | +0.69% | $192.73B | 1.44K | 28.12 | 3.29 | |
 Citigroup Inc.C | $107.27 | -0.11 | -0.11% | $190.54B | 4.30K | 15.63 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.32 | -0.01 | -0.08% | $190.20B | 1.98K | 14.78 | 1.14 | |
 Amgen IncAMGN | $348.90 | 0.13 | +0.04% | $189.43B | 2.17K | 24.70 | 14.23 | |
 KLA Corporation Common StockKLAC | $1383.30 | -59.91 | -4.15% | $184.51B | 1.20K | 40.96 | 34.37 | |
 Abbott LaboratoriesABT | $101.87 | -2.12 | -2.03% | $179.01B | 1.26K | 27.69 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $480.38 | 7.01 | +1.48% | $178.99B | 28.00 | 27.16 | 17.74 | |
 BHP Group Limited - ADRBHP | $68.99 | -0.51 | -0.73% | $178.79B | 42.02K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.67 | 0.55 | +0.36% | $173.98B | 309.00 | 32.10 | 4.88 | |
 Salesforce, Inc.CRM | $185.06 | 5.75 | +3.20% | $172.16B | 5.70K | 23.88 | 7.81 | |
 Texas Instruments IncorporatedTXN | $186.38 | -3.95 | -2.08% | $171.94B | 3.21K | 34.72 | 5.44 | |
 Gilead Sciences IncGILD | $136.34 | 2.09 | +1.56% | $169.75B | 1.10K | 20.20 | 6.77 | |
 The Walt Disney CompanyDIS | $94.32 | 1.90 | +2.05% | $167.63B | 4.01K | 13.92 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.02 | 0.66 | +0.72% | $164.44B | 68.00 | 20.14 | 4.66 | |
 ConocoPhillipsCOP | $132.92 | -0.88 | -0.66% | $162.22B | 6.37K | 20.93 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $452.52 | -0.14 | -0.03% | $161.64B | 269.00 | 57.68 | 7.89 | |
 Pfizer Inc.PFE | $27.76 | 0.72 | +2.67% | $158.05B | 57.74K | 20.43 | 1.36 | |
 Banco Santander S.A.SAN | $10.71 | 0.05 | +0.52% | $157.88B | 48.99K | 10.82 | 1.01 | |
 Novo-Nordisk A/SNVO | $35.31 | -0.73 | -2.01% | $156.82B | 111.34K | 10.18 | 3.47 | |
 Toronto Dominion BankTD | $91.60 | 0.23 | +0.25% | $153.60B | 7.00 | 10.17 | 9.05 | |
 Boeing CompanyBA | $189.13 | -1.39 | -0.73% | $150.10B | 15.51K | 95.02 | 2.01 | |
 Deere & CompanyDE | $555.38 | -11.26 | -1.99% | $149.93B | 245.00 | 31.29 | 17.74 | |
 Analog Devices, Inc.ADI | $303.15 | -4.29 | -1.39% | $149.63B | 5.52K | 56.03 | 5.47 | |
 Amphenol CorporationAPH | $119.11 | -4.51 | -3.65% | $149.04B | 13.68K | 36.30 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.78 | -0.07 | -0.06% | $148.02B | 6.63K | 122.04 | 0.93 | |
 Arista NetworksANET | $116.09 | -4.68 | -3.88% | $147.85B | 8.48K | 42.63 | 2.76 | |
 Arm Holdings plc - ADRARM | $136.96 | -7.17 | -4.98% | $147.50B | 33.69K | 185.18 | 0.75 | |
 Rio Tinto plcRIO | $88.86 | 2.22 | +2.56% | $147.19B | 38.79K | -- | -- | |
 Blackrock, Inc.BLK | $934.03 | 0.18 | +0.02% | $146.78B | 279.00 | 26.64 | 35.42 | |
 Uber Technologies, Inc.UBER | $69.86 | 0.68 | +0.98% | $144.08B | 22.46K | 15.02 | 4.71 | |
 Honeywell International, Inc.HON | $223.42 | 0.30 | +0.13% | $142.61B | 417.00 | 28.08 | 7.99 | |
 Union Pacific Corp.UNP | $239.32 | 0.53 | +0.22% | $142.38B | 34.00 | 20.04 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $98.42 | -1.39 | -1.39% | $139.95B | 48.78K | 10.49 | 9.40 | |
 Lockheed Martin Corp.LMT | $598.43 | -17.41 | -2.83% | $138.20B | 3.68K | 27.90 | 21.49 | |
 Qualcomm IncQCOM | $127.14 | 0.03 | +0.03% | $136.47B | 10.51K | 26.43 | 4.84 | |
 Welltower Inc.WELL | $195.29 | -0.48 | -0.24% | $136.26B | 74.00 | 139.49 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $343.56 | -13.80 | -3.86% | $134.53B | 1.94K | 33.15 | 10.46 |
Publicité