Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $204.65 | -2.76 | -1.33% | $5.01T | 1.41M | 42.21 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.79 | -9.46 | -2.53% | $4.42T | 247.99K | 33.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.10 | -9.00 | -2.43% | $4.40T | 158.89K | 33.35 | 10.81 | |
 Apple Inc.AAPL | $295.95 | -3.29 | -1.10% | $4.36T | 229.81K | 37.50 | 7.91 | |
 Microsoft CorpMSFT | $378.91 | -14.92 | -3.79% | $2.81T | 598.30K | 23.63 | 15.99 | |
 Amazon.Com IncAMZN | $237.50 | -8.50 | -3.46% | $2.56T | 424.12K | 33.24 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $191.82 | -9.98 | -4.95% | $2.49T | 7.45M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.15 | 6.32 | +1.48% | $2.28T | 161.79K | 41.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.90 | 16.19 | +4.30% | $1.92T | 320.92K | 78.80 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $396.38 | -8.28 | -2.05% | $1.49T | 369.38K | 368.21 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.58 | -32.63 | -5.44% | $1.45T | 181.19K | 24.26 | 23.50 | |
 Micron Technology, Inc.MU | $1043.19 | 22.43 | +2.20% | $1.23T | 1.13M | 51.41 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $737300.00 | -5086.00 | -0.69% | $1.06T | 289.00 | 15835.35 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.28 | -3.67 | -0.74% | $1.06T | 9.55K | 15.82 | 31.04 | |
 Eli Lilly & Co.LLY | $1112.00 | -10.50 | -0.94% | $993.07B | 5.57K | 48.52 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.13 | -2.90 | -2.40% | $939.24B | 33.80K | 43.07 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.46 | 2.32 | +0.70% | $895.69B | 19.52K | 16.71 | 20.01 | |
 Advanced Micro DevicesAMD | $512.48 | 5.19 | +1.02% | $863.43B | 263.27K | 199.82 | 2.65 | |
 ASML Holding NVASML | $1867.83 | 63.94 | +3.54% | $739.91B | 40.38K | 74.35 | 25.82 | |
 Intel CorpINTC | $121.10 | 4.05 | +3.46% | $663.56B | 8.14M | -1650.31 | -0.08 | |
 VISA Inc.V | $330.38 | -2.74 | -0.82% | $628.04B | 4.09K | 30.98 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.74 | -1.12 | -0.79% | $578.90B | 52.16K | 20.88 | 6.69 | |
 Johnson & JohnsonJNJ | $234.20 | -0.98 | -0.42% | $561.82B | 2.87K | 21.12 | 11.05 | |
 Oracle CorpORCL | $183.53 | -4.80 | -2.55% | $524.51B | 280.91K | 32.74 | 5.57 | |
 Applied Materials IncAMAT | $592.92 | 24.69 | +4.35% | $493.22B | 93.24K | 63.58 | 9.77 | |
 Lam Research CorpLRCX | $374.18 | 4.84 | +1.31% | $490.94B | 104.51K | 80.45 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | -2.24 | -1.87% | $465.56B | 23.00K | 41.45 | 2.85 | |
 Arm Holdings plc - ADRARM | $418.88 | 22.54 | +5.69% | $463.63B | 211.87K | 578.77 | 0.75 | |
 Caterpillar Inc.CAT | $955.92 | 10.46 | +1.11% | $448.17B | 6.54K | 51.70 | 18.82 | |
 Mastercard IncorporatedMA | $492.99 | -8.34 | -1.66% | $436.54B | 2.04K | 29.91 | 16.52 | |
 Costco Wholesale CorpCOST | $965.59 | -21.09 | -2.14% | $427.96B | 4.71K | 50.18 | 19.23 | |
 Bank of America CorporationBAC | $56.53 | -0.31 | -0.55% | $403.37B | 19.78K | 14.84 | 3.83 | |
 ABBVIE INC.ABBV | $221.23 | -1.24 | -0.56% | $391.52B | 2.55K | 93.90 | 2.36 | |
 GE AerospaceGE | $357.03 | 5.30 | +1.51% | $374.48B | 8.01K | 44.09 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.53 | -8.12 | -1.99% | $362.86B | 15.85K | 30.29 | 13.19 | |
 Morgan StanleyMS | $224.96 | 4.13 | +1.87% | $357.57B | 3.54K | 22.20 | 10.21 | |
 Chevron CorporationCVX | $177.58 | -2.53 | -1.40% | $351.73B | 23.61K | 26.52 | 6.66 | |
 Procter & Gamble CompanyPG | $150.56 | -1.93 | -1.27% | $350.31B | 4.84K | 22.29 | 6.75 | |
 Coca-Cola CompanyKO | $79.93 | -0.35 | -0.44% | $343.12B | 30.88K | 26.23 | 3.04 | |
 Home Depot, Inc.HD | $327.48 | -9.61 | -2.85% | $328.59B | 3.77K | 23.16 | 14.23 | |
 KLA Corporation Common StockKLAC | $238.73 | 1.40 | +0.59% | $327.26B | 60.98K | 7.29 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1099.14 | 8.47 | +0.78% | $325.78B | 3.91K | 21.53 | 51.29 | |
 HSBC Holdings PLCHSBC | $95.23 | 0.78 | +0.83% | $324.31B | 18.43K | 15.63 | 6.05 | |
 NetFlix IncNFLX | $76.96 | -1.76 | -2.24% | $324.08B | 276.97K | 30.42 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.63 | -2.62 | -1.97% | $311.40B | 543.66K | 206.18 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1958.80 | -32.75 | -1.64% | $301.22B | 163.28K | -267.98 | -7.59 | |
 GE Vernova Inc.GEV | $1048.86 | 66.51 | +6.77% | $287.80B | 26.40K | 60.17 | 17.80 | |
 Merck & Co., Inc.MRK | $115.44 | 0.27 | +0.23% | $285.64B | 3.65K | 15.89 | 7.28 | |
 Novartis AGNVS | $150.88 | -0.05 | -0.03% | $285.19B | 13.39K | 20.87 | 7.16 | |
 Texas Instruments IncorporatedTXN | $301.88 | -3.83 | -1.25% | $282.77B | 31.20K | 57.11 | 5.44 | |
 Philip Morris International Inc.PM | $179.44 | -4.62 | -2.51% | $279.64B | 1.35K | 24.68 | 7.27 | |
 Dell Technologies Inc.DELL | $419.32 | 15.24 | +3.77% | $277.39B | 59.02K | 49.08 | 8.72 | |
 Royal Bank of CanadaRY | $200.70 | -0.43 | -0.21% | $276.97B | 101.00 | 19.07 | 10.45 | |
 AstraZeneca PLCAZN | $177.89 | -0.82 | -0.46% | $274.16B | 6.49K | 30.48 | 5.80 | |
 Marvell Technology, Inc. Common StockMRVL | $289.54 | 10.87 | +3.90% | $269.55B | 1.04M | 100.04 | 3.08 | |
 RTX CorporationRTX | $192.58 | 5.81 | +3.11% | $260.25B | 4.45K | 38.96 | 4.96 | |
 Western Digital Corp.WDC | $712.13 | 31.05 | +4.56% | $259.35B | 228.44K | 75.47 | 9.97 | |
 Wells Fargo & Co.WFC | $83.81 | -1.24 | -1.46% | $258.29B | 9.08K | 13.46 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -3.53 | -3.18% | $254.61B | 583.71K | 20.02 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1066.07 | 34.73 | +3.37% | $251.93B | 53.96K | 125.96 | 8.84 | |
 Citigroup Inc.C | $143.78 | 0.79 | +0.55% | $247.44B | 34.12K | 20.81 | 6.97 | |
 Linde plc Ordinary ShareLIN | $515.85 | -2.32 | -0.45% | $237.32B | 2.48K | 35.18 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.75 | 0.45 | +2.22% | $236.93B | 3.74K | 18.43 | 1.14 | |
 International Business Machines CorporationIBM | $262.35 | -8.46 | -3.12% | $235.63B | 312.73K | 22.48 | 11.15 | |
 American Express CompanyAXP | $340.54 | -0.20 | -0.06% | $233.88B | 4.49K | 22.27 | 15.39 | |
 Qualcomm IncQCOM | $212.97 | -1.10 | -0.51% | $231.54B | 126.84K | 45.39 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.13 | 2.23 | +0.80% | $228.51B | 11.17K | 154.90 | 1.81 | |
 BHP Group Limited - ADRBHP | $90.36 | -2.15 | -2.32% | $222.18B | 108.53K | -- | -- | |
 Shell plc - ADRSHEL | $80.38 | -1.87 | -2.27% | $218.33B | 79.92K | 13.13 | 6.00 | |
 Arista NetworksANET | $164.93 | -3.08 | -1.83% | $211.46B | 24.53K | 60.85 | 2.76 | |
 Analog Devices, Inc.ADI | $414.45 | -1.55 | -0.37% | $208.45B | 17.95K | 78.24 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $172.77 | -5.42 | -3.04% | $205.86B | 1.37K | 9.16 | 18.97 | |
 Amphenol CorporationAPH | $161.11 | 2.30 | +1.45% | $202.00B | 13.40K | 49.16 | 3.34 | |
 McDonald's CorporationMCD | $283.82 | -4.11 | -1.43% | $201.24B | 6.84K | 23.70 | 11.95 | |
 Toronto Dominion BankTD | $118.50 | 0.29 | +0.25% | $196.32B | 87.00 | 13.13 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.31 | -3.05 | -1.65% | $195.24B | 1.52K | 18.58 | 9.71 | |
 Banco Santander S.A.SAN | $13.33 | -0.05 | -0.37% | $194.02B | 58.61K | 13.38 | 1.01 | |
 PepsiCo, Inc.PEP | $141.59 | -4.53 | -3.10% | $193.20B | 7.87K | 23.56 | 6.00 | |
 Verizon CommunicationsVZ | $45.84 | -0.89 | -1.90% | $191.42B | 12.87K | 11.32 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.52 | -0.03 | -0.07% | $191.00B | 142.94K | 12.43 | 3.47 | |
 Amgen IncAMGN | $341.66 | -6.18 | -1.78% | $185.45B | 1.04K | 24.15 | 14.23 | |
 SAP SESAP | $158.79 | -6.62 | -4.00% | $183.38B | 88.29K | 22.28 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $164.13 | -2.19 | -1.32% | $181.95B | 141.00 | 33.75 | 4.88 | |
 TotalEnergies SETTE | $82.12 | -2.05 | -2.44% | $181.11B | 26.45K | 14.06 | 5.79 | |
 Boeing CompanyBA | $225.63 | -1.86 | -0.82% | $178.76B | 14.58K | 112.82 | 2.01 | |
 NextEra Energy, Inc.NEE | $85.73 | -0.50 | -0.58% | $178.72B | 9.73K | 26.05 | 3.29 | |
 The Walt Disney CompanyDIS | $100.86 | -0.42 | -0.41% | $175.52B | 14.19K | 14.86 | 6.80 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.96 | 3.47 | +0.51% | $172.98B | 7.94K | -918.24 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $461.69 | -10.94 | -2.31% | $172.62B | 521.00 | 26.18 | 17.74 | |
 UBS Group AGUBS | $49.73 | -0.73 | -1.45% | $165.04B | 15.80K | 21.33 | 2.36 | |
 Blackrock, Inc.BLK | $1057.38 | 5.15 | +0.49% | $164.58B | 340.00 | 29.93 | 35.42 | |
 Rio Tinto plcRIO | $102.67 | -3.07 | -2.90% | $163.92B | 119.31K | -- | -- | |
 The Charles Schwab CorporationSCHW | $94.51 | 0.84 | +0.90% | $163.86B | 3.67K | 20.22 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.64 | 1.93 | +0.47% | $162.68B | 4.71K | 40.05 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $479.49 | -35.71 | -6.93% | $161.42B | 27.15K | 49.28 | 9.75 | |
 Deere & CompanyDE | $588.47 | 3.18 | +0.54% | $160.53B | 450.00 | 33.52 | 17.74 | |
 Southern Copper CorporationSCCO | $191.68 | -2.85 | -1.47% | $159.83B | 2.08K | 36.01 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.54 | 0.37 | +1.53% | $159.47B | 4.18K | 20.92 | 1.20 | |
 AT&T Inc.T | $22.44 | -0.72 | -3.11% | $155.75B | 136.22K | 7.35 | 3.05 | |
 Gilead Sciences IncGILD | $125.45 | -1.78 | -1.40% | $155.71B | 1.61K | 18.53 | 6.77 |
Publicité