Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $230.36 | 1.91 | +0.84% | $5.41T | 135.35M | 32.52 | 7.91 | |
 Apple Inc.AAPL | $319.97 | -8.24 | -2.51% | $4.74T | 39.61M | 37.74 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.46 | -4.02 | -1.17% | $4.12T | 23.23M | 16.93 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.31 | -3.77 | -1.11% | $4.08T | 12.70M | 16.76 | 19.91 | |
 Microsoft CorpMSFT | $499.70 | -10.42 | -2.04% | $3.69T | 18.10M | 28.75 | 17.96 | |
 Amazon.Com IncAMZN | $258.51 | -0.39 | -0.15% | $2.75T | 30.75M | 34.74 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.91 | 11.90 | +2.85% | $2.15T | 12.28M | 29.98 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.95 | -1.79 | -1.20% | $1.84T | 49.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.89 | 0.73 | +0.21% | $1.75T | 32.86M | 42.85 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.77 | 6.09 | +1.00% | $1.51T | 15.97M | 20.01 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $354.08 | -22.29 | -5.92% | $1.41T | 65.02M | 396.68 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.00 | 13.32 | +8.14% | $1.21T | 20.87M | -- | -- | |
 Eli Lilly & Co.LLY | $1,149.36 | -10.24 | -0.88% | $1.09T | 2.22M | 36.84 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $759,350.01 | -3,671.99 | -0.48% | $1.08T | 165.00 | 22.71 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.03 | -2.10 | -0.41% | $1.08T | 3.28M | 22.70 | 39.77 | |
 Micron Technology, Inc.MU | $1,016.59 | 58.43 | +6.10% | $1.08T | 35.22M | 21.51 | 44.17 | |
 JPMorgan Chase & Co.JPM | $358.64 | -3.42 | -0.94% | $946.90B | 4.88M | 15.92 | 23.34 | |
 Walmart Inc. Common StockWMT | $107.14 | -1.28 | -1.18% | $841.69B | 20.54M | 37.49 | 2.77 | |
 Advanced Micro DevicesAMD | $477.57 | 21.41 | +4.69% | $746.14B | 19.71M | 96.02 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $159.47 | -2.74 | -1.69% | $680.39B | 16.21M | 19.85 | 7.77 | |
 VISA Inc.V | $375.07 | -3.68 | -0.97% | $675.23B | 4.65M | 29.61 | 11.76 | |
 Johnson & JohnsonJNJ | $275.23 | -3.20 | -1.15% | $663.23B | 4.32M | 25.34 | 8.63 | |
 ASML Holding NVASML | $1,714.88 | 68.69 | +4.17% | $661.62B | 1.29M | 52.34 | 32.14 | |
 Mastercard IncorporatedMA | $579.21 | -6.50 | -1.11% | $515.22B | 1.77M | 31.32 | 18.18 | |
 ABBVIE INC.ABBV | $256.46 | -3.75 | -1.44% | $462.41B | 4.73M | 24.08 | 3.54 | |
 Intel CorpINTC | $95.80 | 4.13 | +4.51% | $454.21B | 97.65M | 145.24 | -2.11 | |
 Bank of America CorporationBAC | $62.68 | -0.36 | -0.57% | $437.75B | 26.59M | 14.36 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.20 | 0.59 | +0.54% | $431.41B | 12.38M | 29.82 | 3.34 | |
 Oracle CorpORCL | $158.78 | 4.74 | +3.08% | $419.83B | 26.51M | 22.88 | 5.83 | |
 Chevron CorporationCVX | $208.60 | -2.72 | -1.29% | $418.43B | 5.46M | 19.54 | 10.43 | |
 Costco Wholesale CorpCOST | $915.74 | -9.67 | -1.04% | $411.76B | 2.08M | 47.08 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.33 | -8.20 | -4.49% | $407.22B | 27.96M | 172.92 | 1.17 | |
 Coca-Cola CompanyKO | $88.07 | -0.74 | -0.83% | $379.66B | 17.30M | 27.32 | 3.33 | |
 Merck & Co., Inc.MRK | $150.33 | -2.01 | -1.32% | $374.12B | 4.40M | 47.24 | 1.25 | |
 Caterpillar Inc.CAT | $813.94 | 13.80 | +1.72% | $364.19B | 2.15M | 33.26 | 23.24 | |
 Lam Research CorpLRCX | $307.65 | 14.99 | +5.12% | $360.78B | 8.36M | 49.54 | 5.76 | |
 HSBC Holdings PLCHSBC | $107.11 | 0.65 | +0.61% | $360.65B | 1.21M | 12.96 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.14 | -3.80 | -0.95% | $358.73B | 5.57M | 21.44 | 15.54 | |
 Applied Materials IncAMAT | $454.71 | 18.80 | +4.31% | $347.96B | 6.02M | 40.19 | 11.60 | |
 NetFlix IncNFLX | $78.25 | -4.42 | -5.35% | $344.48B | 40.19M | 31.25 | 3.18 | |
 Procter & Gamble CompanyPG | $146.44 | -0.48 | -0.33% | $342.92B | 5.59M | 21.43 | 6.62 | |
 GE AerospaceGE | $337.12 | 3.64 | +1.09% | $341.88B | 2.51M | 46.34 | 8.49 | |
 Morgan StanleyMS | $217.72 | 0.57 | +0.26% | $334.10B | 3.13M | 17.12 | 12.37 | |
 Dell Technologies Inc.DELL | $524.14 | 7.75 | +1.50% | $319.00B | 11.12M | 28.37 | 17.23 | |
 Home Depot, Inc.HD | $321.05 | 2.98 | +0.94% | $317.77B | 2.26M | 21.51 | 14.29 | |
 Novartis AGNVS | $159.99 | -3.10 | -1.90% | $310.00B | 1.29M | 18.72 | 6.63 | |
 Philip Morris International Inc.PM | $182.53 | -3.64 | -1.96% | $292.93B | 3.16M | 23.20 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,038.61 | 0.68 | +0.07% | $292.46B | 1.43M | 15.50 | 64.79 | |
 Royal Bank of CanadaRY | $210.59 | -1.48 | -0.70% | $288.22B | 601.45K | 17.90 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.09 | -0.04 | -0.17% | $277.94B | 3.71M | 14.73 | 1.53 | |
 RTX CorporationRTX | $200.79 | -1.34 | -0.66% | $270.60B | 2.80M | 29.01 | 5.68 | |
 Wells Fargo & Co.WFC | $89.97 | 0.78 | +0.87% | $269.95B | 8.00M | 12.73 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $113.24 | 1.43 | +1.28% | $267.99B | 7.18M | 49.04 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.26 | 1.32 | +0.40% | $267.71B | 5.64M | 159.46 | 0.51 | |
 Shell plc - ADRSHEL | $92.95 | 0.62 | +0.67% | $260.17B | 6.85M | 10.36 | 9.06 | |
 Toyota Motor Corporation - ADRTM | $197.11 | -2.76 | -1.38% | $258.45B | 341.25K | 8.74 | 22.68 | |
 SAP SESAP | $215.11 | -1.92 | -0.88% | $257.61B | 2.30M | 27.56 | 7.96 | |
 Arm Holdings plc - ADRARM | $252.09 | 9.50 | +3.92% | $250.85B | 4.13M | 255.28 | 0.97 | |
 AstraZeneca PLCAZN | $162.70 | -2.07 | -1.26% | $250.67B | 3.07M | 16.65 | 6.69 | |
 GE Vernova Inc.GEV | $941.95 | 0.11 | +0.01% | $245.54B | 1.24M | 47.33 | 34.94 | |
 Amgen IncAMGN | $437.23 | -6.89 | -1.55% | $239.41B | 1.66M | 19.80 | 16.09 | |
 BHP Group Limited - ADRBHP | $90.42 | -2.29 | -2.47% | $237.12B | 1.78M | -- | -- | |
 Arista NetworksANET | $193.78 | 2.34 | +1.22% | $234.71B | 4.21M | 58.89 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.44 | 4.61 | +1.82% | $232.70B | 4.24M | 38.78 | 6.57 | |
 Citigroup Inc.C | $137.72 | -0.42 | -0.30% | $229.13B | 5.71M | 13.09 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,740.00 | 185.01 | +11.90% | $227.45B | 16.55M | 22.59 | 72.90 | |
 KLA Corporation Common StockKLAC | $185.60 | 12.66 | +7.32% | $225.07B | 12.73M | 45.86 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $613.78 | -4.65 | -0.75% | $225.01B | 1.23M | 25.54 | 18.59 | |
 Linde plc Ordinary ShareLIN | $477.57 | -4.62 | -0.96% | $224.70B | 2.27M | 28.27 | 15.48 | |
 American Express CompanyAXP | $326.16 | -3.66 | -1.11% | $222.84B | 2.03M | 20.02 | 16.48 | |
 International Business Machines CorporationIBM | $234.89 | 0.18 | +0.08% | $218.29B | 3.72M | 19.29 | 11.27 | |
 Banco Santander S.A.SAN | $14.93 | -0.12 | -0.80% | $216.67B | 8.28M | 14.05 | 1.23 | |
 TotalEnergies SETTE | $88.59 | -0.66 | -0.74% | $216.32B | 2.32M | 10.45 | 7.99 | |
 Salesforce, Inc.CRM | $259.23 | -5.20 | -1.97% | $211.45B | 10.50M | 19.02 | 10.97 | |
 Novo-Nordisk A/SNVO | $46.60 | -0.91 | -1.92% | $208.83B | 6.22M | 11.63 | 4.09 | |
 Verizon CommunicationsVZ | $50.14 | -0.45 | -0.89% | $208.65B | 13.42M | 10.29 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.10 | -1.87 | -0.87% | $207.13B | 8.43M | 1.94 | 0.04 | |
 T-Mobile US, Inc.TMUS | $181.52 | -6.50 | -3.46% | $200.91B | 4.51M | 17.74 | 9.55 | |
 Toronto Dominion BankTD | $121.63 | -1.68 | -1.36% | $199.80B | 1.23M | 17.23 | 6.73 | |
 Amphenol CorporationAPH | $82.78 | 0.71 | +0.87% | $197.38B | 11.22M | 37.14 | 3.99 | |
 PepsiCo, Inc.PEP | $137.63 | -2.39 | -1.71% | $191.79B | 6.15M | 16.81 | 7.63 | |
 Abbott LaboratoriesABT | $108.33 | -0.46 | -0.42% | $191.16B | 7.03M | 21.00 | 3.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.00 | -0.51 | -0.45% | $188.74B | 102.54K | 17.71 | 6.34 | |
 Deere & CompanyDE | $694.41 | -3.96 | -0.57% | $188.30B | 1.69M | 38.80 | 18.00 | |
 The Charles Schwab CorporationSCHW | $109.29 | -1.09 | -0.99% | $187.18B | 5.88M | 18.82 | 5.50 | |
 The Walt Disney CompanyDIS | $105.31 | -1.85 | -1.73% | $186.45B | 6.11M | 16.95 | 4.85 | |
 Gilead Sciences IncGILD | $151.00 | -0.22 | -0.15% | $185.51B | 6.18M | -- | -2.67 | |
 McDonald's CorporationMCD | $255.69 | -3.94 | -1.52% | $184.66B | 4.25M | 20.79 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $849.28 | 50.67 | +6.34% | $183.25B | 2.56M | 54.59 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.09 | -0.79 | -0.54% | $182.54B | 6.94M | 114.41 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $223.55 | 14.72 | +7.05% | $181.06B | 21.22M | 82.92 | 3.03 | |
 Qualcomm IncQCOM | $168.74 | 0.17 | +0.10% | $178.50B | 8.54M | 19.23 | 8.64 | |
 AT&T Inc.T | $25.68 | -0.51 | -1.95% | $177.82B | 26.15M | 11.38 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.43 | -0.63 | -0.75% | $173.33B | 10.77M | 21.25 | 4.45 | |
 Analog Devices, Inc.ADI | $362.25 | 5.75 | +1.61% | $172.36B | 3.56M | 31.59 | 8.43 | |
 Union Pacific Corp.UNP | $289.62 | 0.47 | +0.16% | $172.12B | 1.28M | 23.59 | 12.35 | |
 Welltower Inc.WELL | $236.17 | -4.95 | -2.05% | $171.96B | 2.25M | 40.72 | 2.18 | |
 UBS Group AGUBS | $55.38 | -0.30 | -0.54% | $171.51B | 1.15M | 18.67 | 2.94 | |
 Blackrock, Inc.BLK | $1,122.29 | -3.86 | -0.34% | $171.45B | 410.83K | 21.64 | 41.84 | |
 Southern Copper CorporationSCCO | $198.76 | -0.77 | -0.39% | $170.42B | 840.40K | 29.86 | 6.84 |
Publicité