Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$199.04-2.64
-1.31%
$4.84T46.77M40.624.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.67-3.01
-0.88%
$4.10T7.04M31.3310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$336.53-2.87
-0.85%
$4.07T5.14M31.1310.81
AAPL logoApple Inc.AAPL$272.802.57
+0.95%
$4.00T13.95M34.497.91
MSFT logoMicrosoft CorpMSFT$417.69-5.10
-1.21%
$3.10T9.82M26.1215.99
AMZN logoAmazon.Com IncAMZN$246.89-3.67
-1.46%
$2.66T15.11M34.437.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$367.11-3.39
-0.92%
$1.90T5.71M34.4710.65
AVGO logoBroadcom Inc. Common StockAVGO$398.13-8.41
-2.07%
$1.89T6.61M77.765.12
META logoMeta Platforms, Inc. Class A Common StockMETA$672.86-15.69
-2.28%
$1.71T5.25M28.6323.50
TSLA logoTesla, Inc. Common StockTSLA$392.56-8.06
-2.01%
$1.47T34.09M363.481.08
WMT logoWalmart Inc. Common StockWMT$128.270.77
+0.61%
$1.02T5.98M46.822.74
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$473.56-1.02
-0.22%
$1.02T1.58M15.2631.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$709904.34-1654.48
-0.23%
$1.02T62.0015247.0946.56
JPM logoJPMorgan Chase & Co.JPM$315.345.05
+1.63%
$844.95B2.35M15.7620.01
LLY logoEli Lilly & Co.LLY$928.681.65
+0.18%
$829.64B620.83K40.4722.95
XOM logoExxon Mobil CorporationXOM$148.712.27
+1.55%
$618.11B5.34M22.236.69
V logoVISA Inc.V$314.28-2.74
-0.86%
$604.43B1.29M29.4810.66
ASML logoASML Holding NVASML$1466.616.81
+0.47%
$565.26B506.02K56.8025.82
JNJ logoJohnson & JohnsonJNJ$233.54-0.64
-0.27%
$562.51B1.75M21.1311.05
ORCL logoOracle CorpORCL$175.260.20
+0.11%
$504.05B10.01M31.465.57
MU logoMicron Technology, Inc.MU$442.95-12.12
-2.66%
$499.53B13.68M20.9121.18
MA logoMastercard IncorporatedMA$518.00-3.30
-0.63%
$461.96B587.42K31.3616.52
AMD logoAdvanced Micro DevicesAMD$275.25-3.14
-1.13%
$448.74B17.95M103.872.65
COST logoCostco Wholesale CorpCOST$1005.355.46
+0.55%
$446.03B520.97K52.2819.23
NFLX logoNetFlix IncNFLX$93.96-3.35
-3.44%
$395.66B25.35M37.142.53
BAC logoBank of America CorporationBAC$53.69-0.22
-0.40%
$382.83B12.03M14.023.83
CAT logoCaterpillar Inc.CAT$797.552.90
+0.37%
$371.09B453.35K42.3818.82
CVX logoChevron CorporationCVX$184.390.40
+0.22%
$367.28B3.02M27.696.66
ABBV logoABBVIE INC.ABBV$205.97-2.41
-1.15%
$364.32B1.90M87.282.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$145.03-1.35
-0.93%
$346.88B15.93M230.210.63
HD logoHome Depot, Inc.HD$347.64-1.76
-0.50%
$346.26B887.19K24.4314.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$87.561.31
+1.52%
$345.87B4.31M30.722.85
PG logoProcter & Gamble CompanyPG$145.58-1.35
-0.92%
$338.33B1.90M21.576.75
BABA logoAlibaba Group Holding Limited - ADRBABA$140.01-1.00
-0.71%
$334.87B2.87M26.425.30
LRCX logoLam Research CorpLRCX$265.97-1.63
-0.61%
$332.13B1.73M54.504.88
INTC logoIntel CorpINTC$65.84-2.66
-3.88%
$330.59B44.46M-823.01-0.08
KO logoCoca-Cola CompanyKO$76.010.27
+0.35%
$327.15B2.59M25.003.04
GE logoGE AerospaceGE$303.60-0.53
-0.18%
$317.21B1.72M37.308.14
AZN logoAstraZeneca PLCAZN$203.09-1.71
-0.83%
$314.96B422.68K35.025.80
HSBC logoHSBC Holdings PLCHSBC$91.53-0.63
-0.68%
$313.93B662.28K15.136.05
AMAT logoApplied Materials IncAMAT$395.27-1.67
-0.42%
$313.69B1.13M40.469.77
MS logoMorgan StanleyMS$189.981.16
+0.61%
$300.17B1.36M18.6110.21
MRK logoMerck & Co., Inc.MRK$118.61-0.45
-0.38%
$292.96B1.68M16.297.28
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$321.06-3.57
-1.10%
$291.42B2.78M24.3413.19
NVS logoNovartis AGNVS$151.91-0.06
-0.04%
$289.88B470.27K21.227.16
TM logoToyota Motor Corporation - ADRTM$215.21-1.99
-0.92%
$280.49B538.25K11.3418.97
GS logoGoldman Sachs Group Inc.GS$932.977.02
+0.76%
$275.22B578.67K18.1951.29
GEV logoGE Vernova Inc.GEV$1001.84-0.91
-0.09%
$269.35B597.78K56.2817.80
RTX logoRTX CorporationRTX$195.73-0.69
-0.35%
$263.45B1.60M39.464.96
WFC logoWells Fargo & Co.WFC$81.970.56
+0.68%
$251.17B5.17M13.076.27
RY logoRoyal Bank of CanadaRY$179.691.25
+0.70%
$250.02B142.80K17.1910.45
SHEL logoShell plc - ADRSHEL$88.460.65
+0.74%
$247.28B2.09M14.746.00
PM logoPhilip Morris International Inc.PM$157.930.14
+0.09%
$246.14B1.10M21.727.27
IBM logoInternational Business Machines CorporationIBM$253.840.37
+0.15%
$238.21B1.89M22.7711.15
KLAC logoKLA Corporation Common StockKLAC$1799.758.31
+0.46%
$235.91B139.09K52.3634.37
LIN logoLinde plc Ordinary ShareLIN$499.216.98
+1.42%
$231.33B403.17K34.2214.59
AXP logoAmerican Express CompanyAXP$332.000.31
+0.09%
$227.68B555.91K21.5715.39
C logoCitigroup Inc.C$132.640.46
+0.34%
$226.22B4.36M19.036.97
MCD logoMcDonald's CorporationMCD$308.58-2.78
-0.89%
$219.35B652.14K25.8211.95
TMUS logoT-Mobile US, Inc.TMUS$198.711.04
+0.53%
$218.95B1.13M20.469.71
PEP logoPepsiCo, Inc.PEP$157.52-0.15
-0.10%
$215.32B1.18M26.256.00
TXN logoTexas Instruments IncorporatedTXN$232.512.69
+1.17%
$211.69B2.22M42.745.44
ANET logoArista NetworksANET$166.091.86
+1.13%
$209.13B2.13M60.182.76
SAP logoSAP SESAP$178.06-3.16
-1.74%
$207.90B1.73M25.267.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.27-0.25
-1.32%
$206.17B1.27M16.021.14
BHP logoBHP Group Limited - ADRBHP$79.58-0.87
-1.09%
$202.15B854.89K----
VZ logoVerizon CommunicationsVZ$46.910.36
+0.76%
$196.06B4.94M11.584.05
TMO logoThermo Fisher Scientific, Inc.TMO$526.880.28
+0.05%
$195.80B380.25K29.7017.74
NEE logoNextEra Energy, Inc.NEE$92.750.77
+0.83%
$193.41B1.39M28.193.29
AMGN logoAmgen IncAMGN$351.81-3.49
-0.98%
$189.65B561.12K24.7214.23
APH logoAmphenol CorporationAPH$153.342.28
+1.51%
$188.51B1.76M45.913.34
DIS logoThe Walt Disney CompanyDIS$106.25-0.04
-0.03%
$188.23B1.89M15.636.80
TTE logoTotalEnergies SETTE$87.590.53
+0.60%
$186.80B521.73K15.135.79
ADI logoAnalog Devices, Inc.ADI$381.089.63
+2.59%
$186.05B1.64M69.675.47
T logoAT&T Inc.T$26.590.07
+0.28%
$185.62B10.40M8.723.05
SAN logoBanco Santander S.A.SAN$12.63-0.26
-1.98%
$181.96B3.48M12.501.01
ARM logoArm Holdings plc - ADRARM$171.004.28
+2.56%
$181.61B2.76M228.010.75
NVO logoNovo-Nordisk A/SNVO$40.620.09
+0.23%
$180.19B4.31M11.703.47
TJX logoTJX Companies, Inc. (The)TJX$161.190.51
+0.32%
$178.41B707.41K33.034.88
TD logoToronto Dominion BankTD$106.300.95
+0.90%
$177.39B279.71K11.759.05
BA logoBoeing CompanyBA$223.12-0.26
-0.12%
$175.34B1.73M111.012.01
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$132.891.74
+1.33%
$172.89B2.01M142.900.93
GILD logoGilead Sciences IncGILD$136.54-1.10
-0.80%
$169.48B896.91K20.176.77
ABT logoAbbott LaboratoriesABT$96.950.14
+0.15%
$168.48B2.33M26.063.72
ISRG logoIntuitive Surgical Inc.ISRG$468.44-0.77
-0.16%
$166.38B598.24K59.377.89
BLK logoBlackrock, Inc.BLK$1054.001.86
+0.18%
$163.75B175.66K29.7635.42
RIO logoRio Tinto plcRIO$99.96-0.19
-0.19%
$162.55B796.98K----
SCHW logoThe Charles Schwab CorporationSCHW$93.020.74
+0.80%
$161.67B2.71M19.964.66
APP logoApplovin Corporation Class A Common StockAPP$477.420.22
+0.05%
$161.02B1.23M48.979.75
DE logoDeere & CompanyDE$593.503.04
+0.51%
$160.31B158.31K33.4617.74
PFE logoPfizer Inc.PFE$27.790.23
+0.82%
$158.05B6.15M20.431.36
ETN logoEaton Corporation, plc Ordinary SharesETN$406.950.74
+0.18%
$157.89B696.55K38.9110.46
SCCO logoSouthern Copper CorporationSCCO$190.80-3.52
-1.81%
$157.61B311.65K35.875.32
UBER logoUber Technologies, Inc.UBER$76.07-1.05
-1.37%
$154.93B4.08M16.154.71
CRM logoSalesforce, Inc.CRM$185.323.18
+1.75%
$151.60B5.25M23.737.81
BKNG logoBooking Holdings Inc. Common StockBKNG$189.87-2.14
-1.11%
$150.35B1.63M28.556.65
UNP logoUnion Pacific Corp.UNP$253.242.10
+0.84%
$150.34B563.51K21.1611.97
WELL logoWelltower Inc.WELL$210.630.11
+0.05%
$148.40B375.06K150.451.40
PDD logoPDD Holdings Inc. - ADRPDD$103.83-0.96
-0.91%
$147.41B2.61M11.059.40
QCOM logoQualcomm IncQCOM$137.921.72
+1.26%
$147.16B2.39M28.504.84
Publicité