Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.71 | -4.59 | -2.07% | $5.23T | 53.42M | 27.40 | 7.91 | |
 Apple Inc.AAPL | $344.57 | 1.61 | +0.47% | $5.03T | 12.12M | 39.51 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.34 | 1.70 | +0.49% | $4.27T | 8.02M | 17.55 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.27 | 1.62 | +0.47% | $4.22T | 4.45M | 17.34 | 19.91 | |
 Microsoft CorpMSFT | $536.78 | 3.09 | +0.58% | $3.99T | 6.69M | 29.89 | 17.96 | |
 Amazon.Com IncAMZN | $253.47 | -0.61 | -0.24% | $2.73T | 12.11M | 20.39 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.43 | -12.57 | -2.92% | $2.16T | 11.86M | 30.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.80 | -4.36 | -2.87% | $1.95T | 51.05M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $732.51 | -5.03 | -0.68% | $1.87T | 5.15M | 27.59 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $340.95 | -5.30 | -1.53% | $1.63T | 8.65M | 43.54 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $361.81 | -5.35 | -1.46% | $1.43T | 11.23M | 335.01 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $792,956.32 | 3,371.31 | +0.43% | $1.13T | 129.00 | 13,291.26 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $528.45 | 2.10 | +0.40% | $1.13T | 1.30M | 13.29 | 39.77 | |
 Eli Lilly & Co.LLY | $1,268.88 | 60.14 | +4.98% | $1.13T | 1.25M | 42.58 | 29.80 | |
 Micron Technology, Inc.MU | $910.65 | -3.48 | -0.38% | $1.03T | 18.47M | 12.27 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $143.29 | -4.26 | -2.89% | $1.02T | 16.90M | -- | -- | |
 Walmart Inc. Common StockWMT | $119.24 | 3.08 | +2.65% | $946.00B | 14.02M | 43.05 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.25 | -0.03 | -0.01% | $890.29B | 2.26M | 14.36 | 23.34 | |
 Advanced Micro DevicesAMD | $545.15 | -25.67 | -4.50% | $889.94B | 12.41M | 140.14 | 3.89 | |
 VISA Inc.V | $397.05 | 5.62 | +1.44% | $745.40B | 1.80M | 33.76 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.87 | -2.14 | -1.21% | $719.04B | 3.23M | 22.51 | 7.77 | |
 ASML Holding NVASML | $1,636.56 | -13.44 | -0.81% | $628.60B | 864.05K | 50.92 | 32.14 | |
 Johnson & JohnsonJNJ | $258.65 | 4.74 | +1.87% | $623.33B | 2.40M | 29.97 | 8.63 | |
 Mastercard IncorporatedMA | $611.84 | 8.60 | +1.43% | $535.98B | 968.38K | 33.65 | 18.18 | |
 ABBVIE INC.ABBV | $287.66 | 4.18 | +1.47% | $508.33B | 1.81M | 81.26 | 3.54 | |
 Intel CorpINTC | $93.15 | -4.97 | -5.07% | $492.39B | 62.19M | -44.15 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.52 | -2.45 | -1.22% | $477.05B | 10.88M | 169.67 | 1.17 | |
 Costco Wholesale CorpCOST | $987.20 | 5.20 | +0.53% | $437.46B | 1.05M | 47.55 | 20.76 | |
 Chevron CorporationCVX | $221.20 | -0.84 | -0.38% | $433.90B | 1.72M | 21.21 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.62 | -5.02 | -4.42% | $428.25B | 5.39M | 32.52 | 3.34 | |
 Coca-Cola CompanyKO | $92.95 | 1.17 | +1.27% | $399.91B | 5.03M | 27.91 | 3.33 | |
 Oracle CorpORCL | $131.81 | 1.26 | +0.97% | $399.59B | 13.19M | 20.66 | 6.38 | |
 Merck & Co., Inc.MRK | $150.41 | 3.04 | +2.06% | $371.08B | 2.53M | 120.33 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.75 | 15.13 | +3.82% | $368.69B | 3.48M | 26.43 | 15.54 | |
 Procter & Gamble CompanyPG | $158.55 | 2.02 | +1.29% | $368.26B | 3.79M | 23.95 | 6.62 | |
 Bank of America CorporationBAC | $51.42 | 0.03 | +0.05% | $359.54B | 12.99M | 11.79 | 4.36 | |
 Lam Research CorpLRCX | $272.61 | -14.31 | -4.99% | $341.14B | 4.79M | 47.33 | 5.76 | |
 Applied Materials IncAMAT | $428.34 | -18.29 | -4.10% | $339.93B | 3.80M | 36.93 | 11.60 | |
 Caterpillar Inc.CAT | $730.55 | -18.43 | -2.46% | $335.82B | 1.70M | 31.44 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.93 | 1.02 | +1.09% | $324.66B | 665.34K | 13.47 | 7.05 | |
 GE AerospaceGE | $308.31 | 1.29 | +0.42% | $319.89B | 751.76K | 36.31 | 8.49 | |
 Philip Morris International Inc.PM | $203.16 | -2.42 | -1.18% | $316.65B | 1.60M | 29.19 | 6.96 | |
 Home Depot, Inc.HD | $306.80 | 11.29 | +3.82% | $306.09B | 2.33M | 21.47 | 14.29 | |
 NetFlix IncNFLX | $72.56 | 1.99 | +2.82% | $302.14B | 16.43M | 22.82 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $367.70 | -7.34 | -1.96% | $300.78B | 1.82M | 720.98 | 0.51 | |
 Dell Technologies Inc.DELL | $469.84 | -38.09 | -7.50% | $298.73B | 6.64M | 27.27 | 17.23 | |
 Shell plc - ADRSHEL | $104.19 | 0.61 | +0.59% | $296.37B | 2.46M | 11.50 | 9.06 | |
 Novartis AGNVS | $151.22 | 4.34 | +2.96% | $287.43B | 662.04K | 22.81 | 6.63 | |
 Morgan StanleyMS | $179.70 | -1.81 | -1.00% | $282.23B | 2.16M | 14.53 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.20 | -0.97 | -0.88% | $274.14B | 4.05M | 26.68 | 4.13 | |
 Royal Bank of CanadaRY | $195.99 | 2.17 | +1.12% | $271.34B | 134.32K | 17.15 | 11.43 | |
 SAP SESAP | $227.03 | 6.53 | +2.96% | $262.03B | 1.06M | 28.52 | 7.96 | |
 AstraZeneca PLCAZN | $168.63 | 6.59 | +4.07% | $261.52B | 1.84M | 25.21 | 6.69 | |
 Goldman Sachs Group Inc.GS | $878.35 | -0.37 | -0.04% | $255.75B | 912.72K | 13.56 | 64.79 | |
 Thermo Fisher Scientific, Inc.TMO | $688.77 | 15.57 | +2.31% | $254.67B | 842.19K | 37.05 | 18.59 | |
 Texas Instruments IncorporatedTXN | $278.31 | -2.34 | -0.83% | $254.17B | 1.93M | 42.36 | 6.57 | |
 Arm Holdings plc - ADRARM | $237.95 | -0.06 | -0.03% | $254.13B | 2.29M | 245.31 | 0.97 | |
 RTX CorporationRTX | $187.74 | 1.27 | +0.68% | $253.03B | 743.09K | 33.05 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $242.97 | -6.32 | -2.54% | $248.78B | 3.54M | 6,074.13 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.87 | -0.01 | -0.05% | $246.14B | 644.96K | 14.29 | 1.53 | |
 Wells Fargo & Co.WFC | $81.98 | 1.08 | +1.34% | $246.08B | 4.39M | 11.92 | 6.88 | |
 GE Vernova Inc.GEV | $907.71 | -34.07 | -3.62% | $241.75B | 1.74M | 25.98 | 34.94 | |
 Amgen IncAMGN | $439.00 | 12.89 | +3.03% | $237.34B | 736.89K | 27.28 | 16.09 | |
 Arista NetworksANET | $181.50 | -13.92 | -7.13% | $228.91B | 3.79M | 57.25 | 3.17 | |
 Linde plc Ordinary ShareLIN | $496.57 | 3.87 | +0.78% | $228.91B | 429.09K | 32.08 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $192.85 | 4.25 | +2.26% | $227.14B | 98.61K | 8.50 | 22.68 | |
 KLA Corporation Common StockKLAC | $173.39 | -5.42 | -3.03% | $226.27B | 4.26M | 47.24 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.04 | 0.54 | +0.31% | $222.64B | 3.25M | 116.92 | 1.48 | |
 International Business Machines CorporationIBM | $232.64 | 4.76 | +2.09% | $219.18B | 1.29M | 20.64 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $235.70 | -9.58 | -3.91% | $211.82B | 10.43M | 77.79 | 3.03 | |
 BHP Group Limited - ADRBHP | $82.55 | -0.71 | -0.85% | $209.81B | 1.23M | -- | -- | |
 American Express CompanyAXP | $310.35 | 3.40 | +1.11% | $209.58B | 645.69K | 18.83 | 16.48 | |
 Citigroup Inc.C | $121.83 | -0.44 | -0.36% | $204.36B | 3.85M | 13.16 | 9.26 | |
 Salesforce, Inc.CRM | $246.66 | 10.72 | +4.54% | $203.01B | 2.92M | 22.49 | 10.97 | |
 TotalEnergies SETTE | $90.10 | 0.46 | +0.51% | $198.65B | 460.88K | 11.28 | 7.99 | |
 Sandisk Corporation Common StockSNDK | $1,359.36 | -43.98 | -3.13% | $196.46B | 6.70M | 18.65 | 72.90 | |
 Amphenol CorporationAPH | $79.63 | -3.06 | -3.70% | $196.37B | 4.19M | 39.82 | 2.00 | |
 Gilead Sciences IncGILD | $158.01 | 4.47 | +2.91% | $195.93B | 1.92M | -59.18 | -2.67 | |
 Analog Devices, Inc.ADI | $402.62 | -0.95 | -0.24% | $195.10B | 1.37M | 47.76 | 8.43 | |
 Toronto Dominion BankTD | $118.91 | 1.28 | +1.09% | $194.19B | 261.80K | 17.67 | 6.73 | |
 Banco Santander S.A.SAN | $13.40 | -0.01 | -0.04% | $193.80B | 2.41M | 10.90 | 1.23 | |
 The Walt Disney CompanyDIS | $111.20 | 2.21 | +2.02% | $192.00B | 2.91M | 22.93 | 4.85 | |
 Qualcomm IncQCOM | $176.23 | 3.61 | +2.09% | $188.18B | 3.22M | 20.40 | 8.64 | |
 Verizon CommunicationsVZ | $45.18 | 0.76 | +1.71% | $187.71B | 7.73M | 11.77 | 3.84 | |
 Abbott LaboratoriesABT | $104.75 | 1.78 | +1.73% | $181.26B | 2.49M | 33.90 | 3.09 | |
 PepsiCo, Inc.PEP | $130.74 | 1.47 | +1.13% | $178.16B | 3.35M | 16.42 | 7.96 | |
 Deere & CompanyDE | $659.19 | 8.81 | +1.35% | $177.73B | 326.15K | 36.62 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.55 | 1.43 | +3.74% | $174.53B | 5.58M | 9.67 | 4.09 | |
 McDonald's CorporationMCD | $243.73 | 5.42 | +2.28% | $172.47B | 2.74M | 19.80 | 12.31 | |
 T-Mobile US, Inc.TMUS | $160.29 | 2.50 | +1.58% | $171.94B | 1.31M | 16.78 | 9.55 | |
 Union Pacific Corp.UNP | $288.92 | 2.49 | +0.87% | $171.64B | 514.43K | 23.39 | 12.35 | |
 ConocoPhillipsCOP | $141.49 | -0.85 | -0.60% | $169.98B | 1.51M | 18.72 | 7.56 | |
 Blackrock, Inc.BLK | $1,093.33 | 19.54 | +1.82% | $169.32B | 222.01K | 26.13 | 41.84 | |
 Pfizer Inc.PFE | $29.68 | 0.47 | +1.63% | $169.19B | 10.19M | 39.06 | 0.76 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $169.07B | 926.47K | 107.63 | 2.18 | |
 Southern Copper CorporationSCCO | $199.12 | -1.56 | -0.78% | $168.13B | 382.03K | 29.11 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.73 | -0.21 | -0.83% | $165.78B | 4.90M | 6.50 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.76 | 0.39 | +0.50% | $164.29B | 3.87M | 17.70 | 4.45 | |
 AT&T Inc.T | $23.64 | 0.59 | +2.57% | $162.00B | 15.41M | 7.83 | 3.02 | |
 Danaher CorporationDHR | $229.94 | 5.25 | +2.33% | $161.64B | 1.25M | 40.84 | 5.63 |