Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.60 | -3.87 | -1.73% | $5.32T | 167.33M | 44.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.48 | -0.43 | -0.11% | $4.71T | 13.91M | 35.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.66 | -0.24 | -0.06% | $4.66T | 9.87M | 35.58 | 10.81 | |
 Apple Inc.AAPL | $304.96 | 2.71 | +0.90% | $4.48T | 21.60M | 38.55 | 7.91 | |
 Microsoft CorpMSFT | $418.68 | -2.38 | -0.56% | $3.11T | 19.24M | 26.18 | 15.99 | |
 Amazon.Com IncAMZN | $268.01 | 3.00 | +1.13% | $2.88T | 26.74M | 37.38 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.55 | 5.93 | +1.48% | $2.11T | 6.75M | 38.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.27 | -5.49 | -1.31% | $1.95T | 10.09M | 80.52 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.47 | 0.21 | +0.05% | $1.57T | 35.96M | 386.55 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.82 | 1.76 | +0.29% | $1.54T | 8.80M | 25.82 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.81 | -1.09 | -0.23% | $1.03T | 2.01M | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719581.83 | -1258.17 | -0.17% | $1.03T | 118.00 | 15454.94 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.24 | -8.61 | -6.58% | $974.38B | 41.74M | 44.61 | 2.74 | |
 Eli Lilly & Co.LLY | $1043.32 | 24.45 | +2.40% | $930.37B | 1.81M | 45.46 | 22.95 | |
 Micron Technology, Inc.MU | $748.88 | 16.89 | +2.31% | $844.54B | 33.60M | 35.36 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.90 | 0.92 | +0.31% | $811.63B | 4.27M | 15.14 | 20.01 | |
 Advanced Micro DevicesAMD | $444.19 | -3.39 | -0.76% | $724.29B | 21.40M | 167.62 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.87 | -1.41 | -0.90% | $641.93B | 11.83M | 23.15 | 6.69 | |
 VISA Inc.V | $331.48 | 0.73 | +0.22% | $630.38B | 3.15M | 31.10 | 10.66 | |
 ASML Holding NVASML | $1588.36 | 38.23 | +2.47% | $612.18B | 1.05M | 61.52 | 25.82 | |
 Intel CorpINTC | $117.78 | -1.18 | -0.99% | $591.95B | 87.95M | -1472.23 | -0.08 | |
 Johnson & JohnsonJNJ | $231.03 | 1.71 | +0.74% | $556.13B | 1.90M | 20.91 | 11.05 | |
 Oracle CorpORCL | $189.75 | 1.59 | +0.84% | $545.72B | 9.04M | 34.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1053.31 | -20.70 | -1.93% | $467.30B | 1.28M | 54.77 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.87 | 3.52 | +3.08% | $465.56B | 14.38M | 41.36 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | 1.66 | +0.33% | $441.53B | 1.41M | 30.25 | 16.52 | |
 Caterpillar Inc.CAT | $867.20 | -5.36 | -0.61% | $399.43B | 1.05M | 46.08 | 18.82 | |
 ABBVIE INC.ABBV | $215.19 | 2.89 | +1.36% | $380.20B | 1.92M | 91.18 | 2.36 | |
 Chevron CorporationCVX | $190.85 | -0.48 | -0.25% | $380.10B | 6.08M | 28.66 | 6.66 | |
 NetFlix IncNFLX | $89.74 | 1.65 | +1.87% | $377.88B | 19.80M | 35.47 | 2.53 | |
 Lam Research CorpLRCX | $300.16 | 8.07 | +2.76% | $375.37B | 5.48M | 61.51 | 4.88 | |
 Bank of America CorporationBAC | $51.29 | 0.06 | +0.12% | $363.99B | 15.73M | 13.39 | 3.83 | |
 Coca-Cola CompanyKO | $80.99 | -0.56 | -0.69% | $348.46B | 8.91M | 26.64 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.29 | -0.01 | 0.00% | $348.08B | 2.43M | 29.06 | 13.19 | |
 Applied Materials IncAMAT | $427.48 | 0.63 | +0.15% | $339.26B | 3.94M | 43.75 | 9.77 | |
 Procter & Gamble CompanyPG | $143.49 | 1.05 | +0.74% | $334.13B | 3.44M | 21.26 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.27 | 0.12 | +0.08% | $329.07B | 18.67M | 217.88 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.45 | 0.46 | +0.50% | $317.06B | 1.10M | 15.28 | 6.05 | |
 Morgan StanleyMS | $199.85 | 2.08 | +1.05% | $315.22B | 3.54M | 19.57 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $130.77 | -3.70 | -2.75% | $313.72B | 9.51M | 24.67 | 5.30 | |
 GE AerospaceGE | $299.75 | -0.42 | -0.14% | $312.75B | 3.30M | 36.82 | 8.14 | |
 Home Depot, Inc.HD | $313.22 | 2.64 | +0.85% | $311.97B | 2.62M | 22.01 | 14.23 | |
 Arm Holdings plc - ADRARM | $289.26 | 32.53 | +12.67% | $307.77B | 17.50M | 385.68 | 0.75 | |
 AstraZeneca PLCAZN | $190.29 | 2.83 | +1.51% | $295.12B | 1.26M | 32.81 | 5.80 | |
 Philip Morris International Inc.PM | $188.09 | -0.53 | -0.28% | $293.16B | 1.43M | 25.87 | 7.27 | |
 Goldman Sachs Group Inc.GS | $985.70 | 3.58 | +0.36% | $290.79B | 1.65M | 19.22 | 51.29 | |
 Novartis AGNVS | $152.38 | 1.93 | +1.28% | $290.76B | 676.20K | 21.28 | 7.16 | |
 Merck & Co., Inc.MRK | $115.78 | 2.78 | +2.46% | $285.95B | 3.30M | 15.90 | 7.28 | |
 GE Vernova Inc.GEV | $1044.48 | 19.96 | +1.95% | $280.67B | 1.22M | 58.68 | 17.80 | |
 Texas Instruments IncorporatedTXN | $296.91 | -7.97 | -2.61% | $270.21B | 2.83M | 54.58 | 5.44 | |
 Royal Bank of CanadaRY | $189.45 | 2.23 | +1.19% | $263.44B | 443.63K | 18.13 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.94 | 0.00 | 0.00% | $247.56B | 301.71K | 10.01 | 18.97 | |
 Shell plc - ADRSHEL | $87.16 | 0.44 | +0.51% | $242.62B | 4.29M | 14.53 | 6.00 | |
 KLA Corporation Common StockKLAC | $1846.69 | 17.22 | +0.94% | $241.23B | 510.73K | 53.73 | 34.37 | |
 RTX CorporationRTX | $176.88 | 2.03 | +1.16% | $238.21B | 1.75M | 35.66 | 4.96 | |
 Linde plc Ordinary ShareLIN | $515.06 | 8.43 | +1.66% | $238.14B | 885.73K | 35.30 | 14.59 | |
 International Business Machines CorporationIBM | $250.90 | 25.90 | +11.51% | $235.81B | 19.82M | 22.50 | 11.15 | |
 Wells Fargo & Co.WFC | $75.77 | -0.04 | -0.06% | $231.86B | 5.23M | 12.08 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1538.83 | 146.27 | +10.50% | $227.88B | 11.11M | -202.74 | -7.59 | |
 Qualcomm IncQCOM | $210.23 | 7.72 | +3.81% | $221.58B | 21.09M | 43.44 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.48 | -0.13 | -0.64% | $219.83B | 2.78M | 17.08 | 1.14 | |
 BHP Group Limited - ADRBHP | $85.05 | 1.50 | +1.80% | $216.06B | 1.20M | -- | -- | |
 Citigroup Inc.C | $124.73 | -0.09 | -0.07% | $212.74B | 3.56M | 17.90 | 6.97 | |
 American Express CompanyAXP | $309.73 | -0.09 | -0.03% | $211.34B | 1.16M | 20.13 | 15.39 | |
 T-Mobile US, Inc.TMUS | $189.99 | -0.17 | -0.09% | $205.60B | 1.69M | 19.57 | 9.71 | |
 TotalEnergies SETTE | $92.36 | -0.19 | -0.20% | $205.29B | 950.52K | 15.95 | 5.79 | |
 SAP SESAP | $175.45 | -4.44 | -2.47% | $204.85B | 1.66M | 24.89 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $250.68 | 4.02 | +1.63% | $203.30B | 4.17M | 138.50 | 1.81 | |
 PepsiCo, Inc.PEP | $148.19 | -1.10 | -0.74% | $202.53B | 2.88M | 24.70 | 6.00 | |
 McDonald's CorporationMCD | $284.61 | 4.34 | +1.55% | $202.22B | 2.18M | 23.82 | 11.95 | |
 Verizon CommunicationsVZ | $48.22 | 0.40 | +0.83% | $201.32B | 7.77M | 11.90 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.40 | -0.67 | -1.48% | $196.78B | 8.35M | 12.80 | 3.47 | |
 Analog Devices, Inc.ADI | $384.28 | -13.77 | -3.46% | $187.61B | 3.23M | 70.25 | 5.47 | |
 NextEra Energy, Inc.NEE | $89.23 | 0.96 | +1.09% | $186.10B | 6.03M | 27.12 | 3.29 | |
 Toronto Dominion BankTD | $110.85 | 1.27 | +1.16% | $185.00B | 469.09K | 12.25 | 9.05 | |
 Arista NetworksANET | $146.44 | 5.95 | +4.24% | $184.39B | 7.40M | 53.06 | 2.76 | |
 Amgen IncAMGN | $336.79 | 5.22 | +1.57% | $181.87B | 901.76K | 23.67 | 14.23 | |
 The Walt Disney CompanyDIS | $103.92 | -0.16 | -0.16% | $180.45B | 4.79M | 15.28 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $802.37 | 51.30 | +6.83% | $179.91B | 2.68M | 90.77 | 8.84 | |
 Banco Santander S.A.SAN | $12.31 | -0.07 | -0.53% | $177.34B | 12.43M | 12.19 | 1.01 | |
 AT&T Inc.T | $25.38 | 0.45 | +1.78% | $176.31B | 26.27M | 8.32 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.59 | -1.62 | -1.02% | $174.26B | 3.71M | 32.29 | 4.88 | |
 Boeing CompanyBA | $219.84 | -2.36 | -1.06% | $173.30B | 4.37M | 109.38 | 2.01 | |
 Rio Tinto plcRIO | $105.04 | 1.73 | +1.67% | $170.82B | 1.36M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $451.17 | -0.62 | -0.14% | $167.67B | 1.22M | 25.43 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $189.85 | 3.05 | +1.63% | $166.22B | 17.02M | 61.64 | 3.08 | |
 Western Digital Corp.WDC | $481.93 | 22.31 | +4.85% | $166.11B | 3.33M | 48.34 | 9.97 | |
 Corning IncorporatedGLW | $191.66 | 10.97 | +6.07% | $164.95B | 8.34M | 104.17 | 1.84 | |
 Blackrock, Inc.BLK | $1059.97 | 8.40 | +0.80% | $164.54B | 366.50K | 29.93 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $643.47 | -6.64 | -1.02% | $163.79B | 1.84M | -869.56 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $486.68 | 4.40 | +0.91% | $163.50B | 2.32M | 49.92 | 9.75 | |
 Dell Technologies Inc.DELL | $251.48 | 8.55 | +3.52% | $163.35B | 3.15M | 28.84 | 8.72 | |
 Gilead Sciences IncGILD | $131.01 | 0.32 | +0.25% | $162.66B | 2.26M | 19.35 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.41 | 0.90 | +1.09% | $161.56B | 1.07M | 24.25 | 3.44 | |
 Union Pacific Corp.UNP | $265.92 | 0.12 | +0.04% | $157.88B | 1.36M | 22.22 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.18 | 0.07 | +0.08% | $156.84B | 4.12M | 19.35 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $441.69 | -7.34 | -1.63% | $156.43B | 1.35M | 55.98 | 7.89 | |
 UBS Group AGUBS | $47.61 | 0.34 | +0.72% | $156.06B | 2.84M | 20.17 | 2.36 | |
 Amphenol CorporationAPH | $124.61 | 1.56 | +1.27% | $153.30B | 5.85M | 37.31 | 3.34 | |
 Abbott LaboratoriesABT | $87.82 | -0.56 | -0.63% | $152.96B | 5.05M | 23.61 | 3.72 |
Publicité