Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$220.255.05
+2.35%
$5.35T118.29M44.954.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$390.90-9.90
-2.47%
$4.74T16.08M36.1610.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$387.42-9.63
-2.42%
$4.69T10.42M35.8410.81
AAPL logoApple Inc.AAPL$291.16-2.16
-0.74%
$4.28T24.74M36.817.91
MSFT logoMicrosoft CorpMSFT$410.03-5.09
-1.23%
$3.05T19.41M25.6415.99
AMZN logoAmazon.Com IncAMZN$269.45-3.23
-1.19%
$2.90T23.19M37.587.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$404.43-7.25
-1.76%
$2.10T11.47M37.9710.65
AVGO logoBroadcom Inc. Common StockAVGO$428.58-1.42
-0.33%
$2.03T10.21M83.715.12
TSLA logoTesla, Inc. Common StockTSLA$446.4618.11
+4.23%
$1.68T62.66M413.391.08
META logoMeta Platforms, Inc. Class A Common StockMETA$599.13-10.50
-1.72%
$1.52T11.02M25.4923.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$718403.501016.69
+0.14%
$1.03T106.0015429.6346.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.142.20
+0.46%
$1.03T2.86M15.4031.04
WMT logoWalmart Inc. Common StockWMT$126.63-3.80
-2.91%
$1.01T10.73M46.222.74
MU logoMicron Technology, Inc.MU$805.3458.53
+7.84%
$908.21B57.20M38.0221.18
LLY logoEli Lilly & Co.LLY$966.5018.05
+1.90%
$861.87B2.05M42.1122.95
JPM logoJPMorgan Chase & Co.JPM$300.33-1.77
-0.58%
$804.75B4.63M15.0120.01
AMD logoAdvanced Micro DevicesAMD$463.628.43
+1.85%
$755.97B36.51M174.952.65
INTC logoIntel CorpINTC$127.722.80
+2.24%
$641.94B141.55M-1596.55-0.08
XOM logoExxon Mobil CorporationXOM$149.014.44
+3.07%
$617.66B7.70M22.276.69
V logoVISA Inc.V$323.504.71
+1.48%
$615.21B3.50M30.3510.66
ASML logoASML Holding NVASML$1562.85-29.17
-1.83%
$602.35B1.70M60.5325.82
ORCL logoOracle CorpORCL$193.30-2.65
-1.35%
$555.94B12.73M34.705.57
JNJ logoJohnson & JohnsonJNJ$220.51-0.81
-0.37%
$530.82B2.74M19.9611.05
COST logoCostco Wholesale CorpCOST$991.96-16.83
-1.67%
$440.08B1.20M51.5819.23
MA logoMastercard IncorporatedMA$497.802.32
+0.47%
$439.84B2.53M30.1316.52
CAT logoCaterpillar Inc.CAT$926.9329.48
+3.28%
$426.94B1.78M49.2518.82
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$97.781.21
+1.26%
$386.23B18.16M34.312.85
LRCX logoLam Research CorpLRCX$296.602.55
+0.87%
$370.92B4.52M60.784.88
CVX logoChevron CorporationCVX$184.683.06
+1.69%
$367.81B4.09M27.736.66
NFLX logoNetFlix IncNFLX$85.43-2.06
-2.35%
$359.73B25.13M33.772.53
BAC logoBank of America CorporationBAC$50.63-0.68
-1.32%
$359.33B20.22M13.223.83
ABBV logoABBVIE INC.ABBV$202.831.28
+0.64%
$358.76B2.35M85.952.36
AMAT logoApplied Materials IncAMAT$444.819.38
+2.15%
$353.01B4.26M45.539.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$381.711.73
+0.46%
$346.65B3.99M28.9413.19
KO logoCoca-Cola CompanyKO$78.18-0.24
-0.31%
$336.35B5.81M25.723.04
PG logoProcter & Gamble CompanyPG$142.69-3.72
-2.54%
$332.28B4.20M21.146.75
BABA logoAlibaba Group Holding Limited - ADRBABA$136.96-3.10
-2.21%
$328.57B7.63M25.845.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$136.17-1.63
-1.19%
$326.43B30.32M216.140.63
GE logoGE AerospaceGE$300.353.20
+1.08%
$313.36B2.85M36.908.14
HSBC logoHSBC Holdings PLCHSBC$90.620.46
+0.51%
$310.79B877.58K14.986.05
HD logoHome Depot, Inc.HD$310.09-7.36
-2.32%
$308.85B2.70M21.7914.23
MS logoMorgan StanleyMS$191.30-1.79
-0.93%
$301.73B2.42M18.7410.21
GEV logoGE Vernova Inc.GEV$1080.4440.29
+3.87%
$290.34B1.72M60.7017.80
AZN logoAstraZeneca PLCAZN$182.25-0.60
-0.33%
$282.65B1.50M31.425.80
PM logoPhilip Morris International Inc.PM$180.399.40
+5.50%
$281.15B3.67M24.817.27
GS logoGoldman Sachs Group Inc.GS$946.459.97
+1.06%
$279.21B1.17M18.4551.29
NVS logoNovartis AGNVS$144.98-1.05
-0.72%
$276.63B1.68M20.257.16
MRK logoMerck & Co., Inc.MRK$111.830.45
+0.41%
$276.21B4.71M15.367.28
TXN logoTexas Instruments IncorporatedTXN$294.556.75
+2.34%
$268.06B5.06M54.145.44
RY logoRoyal Bank of CanadaRY$180.92-0.76
-0.42%
$251.57B321.67K17.3110.45
QCOM logoQualcomm IncQCOM$235.6616.57
+7.56%
$248.39B34.63M48.694.84
KLAC logoKLA Corporation Common StockKLAC$1849.66-19.53
-1.04%
$241.62B681.35K53.8234.37
RTX logoRTX CorporationRTX$178.882.79
+1.58%
$240.89B2.98M36.064.96
SHEL logoShell plc - ADRSHEL$85.251.28
+1.53%
$237.70B5.93M14.216.00
LIN logoLinde plc Ordinary ShareLIN$503.3110.15
+2.06%
$232.70B975.40K34.5014.59
SNDK logoSandisk Corporation Common StockSNDK$1569.236.89
+0.44%
$232.39B13.44M-206.75-7.59
ARM logoArm Holdings plc - ADRARM$213.300.03
+0.01%
$226.95B8.46M284.400.75
WFC logoWells Fargo & Co.WFC$73.95-1.69
-2.24%
$226.29B15.88M11.796.27
BHP logoBHP Group Limited - ADRBHP$87.843.12
+3.68%
$223.13B1.96M----
TM logoToyota Motor Corporation - ADRTM$183.30-4.23
-2.25%
$217.05B448.44K9.6618.97
C logoCitigroup Inc.C$126.500.95
+0.76%
$215.75B6.58M18.156.97
AXP logoAmerican Express CompanyAXP$313.27-2.76
-0.87%
$213.75B1.74M20.3615.39
IBM logoInternational Business Machines CorporationIBM$222.71-7.05
-3.07%
$209.32B4.09M19.9711.15
NVO logoNovo-Nordisk A/SNVO$46.640.57
+1.24%
$206.75B14.00M13.443.47
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.250.30
+1.70%
$206.06B1.37M16.011.14
TMUS logoT-Mobile US, Inc.TMUS$190.12-3.51
-1.81%
$205.75B2.11M19.589.71
ADI logoAnalog Devices, Inc.ADI$418.461.94
+0.47%
$204.29B1.64M76.505.47
PEP logoPepsiCo, Inc.PEP$149.22-5.40
-3.49%
$203.95B4.21M24.876.00
TTE logoTotalEnergies SETTE$90.712.23
+2.52%
$201.22B666.04K15.675.79
NEE logoNextEra Energy, Inc.NEE$95.372.27
+2.44%
$198.88B3.94M28.993.29
SAP logoSAP SESAP$169.07-4.63
-2.67%
$197.40B2.20M23.987.05
VZ logoVerizon CommunicationsVZ$47.12-0.10
-0.22%
$196.73B11.12M11.634.05
MCD logoMcDonald's CorporationMCD$272.64-3.11
-1.13%
$193.71B3.77M22.8211.95
BA logoBoeing CompanyBA$239.462.10
+0.88%
$188.76B4.53M119.132.01
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$831.7349.09
+6.27%
$186.50B4.67M94.098.84
DIS logoThe Walt Disney CompanyDIS$104.73-3.29
-3.05%
$181.86B6.37M15.406.80
TD logoToronto Dominion BankTD$107.40-0.06
-0.05%
$179.24B395.87K11.879.05
GLW logoCorning IncorporatedGLW$207.5720.63
+11.04%
$178.64B17.35M112.811.84
WDC logoWestern Digital Corp.WDC$515.9035.90
+7.48%
$177.82B7.48M51.749.97
AMGN logoAmgen IncAMGN$328.10-3.60
-1.09%
$177.17B892.97K23.0614.23
RIO logoRio Tinto plcRIO$108.272.89
+2.74%
$176.07B1.89M----
SAN logoBanco Santander S.A.SAN$12.15-0.13
-1.02%
$175.04B4.44M12.031.01
PANW logoPalo Alto Networks, Inc. Common StockPANW$213.875.99
+2.88%
$173.45B5.47M118.161.81
ANET logoArista NetworksANET$136.85-4.92
-3.47%
$172.32B12.88M49.582.76
T logoAT&T Inc.T$24.77-0.39
-1.57%
$172.08B22.32M8.123.05
TMO logoThermo Fisher Scientific, Inc.TMO$453.03-11.97
-2.57%
$168.36B2.18M25.5417.74
BLK logoBlackrock, Inc.BLK$1079.92-4.91
-0.45%
$167.64B315.11K30.4935.42
GILD logoGilead Sciences IncGILD$132.941.61
+1.23%
$165.06B2.83M19.646.77
TJX logoTJX Companies, Inc. (The)TJX$148.17-5.19
-3.38%
$163.85B3.10M30.364.88
ETN logoEaton Corporation, plc Ordinary SharesETN$419.0517.54
+4.37%
$162.72B2.29M40.0610.46
DELL logoDell Technologies Inc.DELL$246.40-14.06
-5.40%
$160.20B8.91M28.268.72
DE logoDeere & CompanyDE$583.758.91
+1.55%
$157.68B418.90K32.9117.74
APP logoApplovin Corporation Class A Common StockAPP$467.24-1.31
-0.28%
$156.96B3.45M47.929.75
UNP logoUnion Pacific Corp.UNP$264.37-0.28
-0.11%
$156.96B711.73K22.0911.97
UBER logoUber Technologies, Inc.UBER$76.591.14
+1.51%
$155.91B12.66M16.264.71
SCCO logoSouthern Copper CorporationSCCO$186.931.64
+0.88%
$154.41B1.15M35.145.32
BUD logoAnheuser-Busch INBEV SA/NVBUD$79.69-0.20
-0.26%
$154.34B1.02M23.163.44
SCHW logoThe Charles Schwab CorporationSCHW$87.69-0.92
-1.03%
$152.42B4.82M18.824.66
WELL logoWelltower Inc.WELL$213.56-1.07
-0.50%
$150.75B966.30K152.541.40
APH logoAmphenol CorporationAPH$122.33-5.70
-4.46%
$150.49B14.32M36.623.34
Publicité