Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $216.47 | -0.62 | -0.29% | $5.32T | 2.12M | 27.86 | 7.91 | |
 Apple Inc.AAPL | $339.50 | -3.44 | -1.00% | $4.93T | 281.70K | 38.77 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.27 | -3.91 | -1.13% | $4.12T | 1.57M | 16.91 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.40 | -3.76 | -1.11% | $4.07T | 467.18K | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $531.87 | -1.65 | -0.31% | $3.94T | 360.14K | 29.54 | 17.96 | |
 Amazon.Com IncAMZN | $262.63 | 0.18 | +0.07% | $2.83T | 707.89K | 21.14 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.08 | 4.86 | +1.16% | $2.24T | 188.85K | 27.74 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.79 | -0.17 | -0.11% | $2.12T | 11.60M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.25 | -11.19 | -1.59% | $1.76T | 452.32K | 26.04 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.37 | -0.22 | -0.07% | $1.61T | 204.48K | 43.11 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.71 | 5.65 | +1.54% | $1.50T | 1.69M | 351.26 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $809,555.00 | 10,855.01 | +1.36% | $1.16T | 409.00 | 13,569.48 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $539.82 | 7.59 | +1.43% | $1.15T | 15.15K | 13.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,283.66 | 43.32 | +3.49% | $1.14T | 10.43K | 42.83 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.79 | -3.08 | -2.16% | $1.06T | 978.20K | -- | -- | |
 Micron Technology, Inc.MU | $896.07 | -8.83 | -0.98% | $1.05T | 610.04K | 12.46 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.85 | -0.85 | -0.72% | $926.87B | 63.38K | 42.18 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.26 | 1.73 | +0.52% | $894.23B | 6.70K | 14.12 | 23.84 | |
 Advanced Micro DevicesAMD | $534.74 | -3.31 | -0.62% | $890.79B | 319.31K | 140.27 | 3.89 | |
 VISA Inc.V | $406.57 | 3.65 | +0.91% | $761.50B | 7.74K | 34.49 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.86 | -0.42 | -0.24% | $730.09B | 207.12K | 22.85 | 7.77 | |
 ASML Holding NVASML | $1,630.84 | -16.28 | -0.99% | $643.45B | 32.10K | 41.10 | 40.62 | |
 Johnson & JohnsonJNJ | $259.36 | 5.57 | +2.19% | $618.74B | 11.47K | 38.90 | 6.60 | |
 Mastercard IncorporatedMA | $620.42 | 4.02 | +0.65% | $542.69B | 2.45K | 34.08 | 18.18 | |
 ABBVIE INC.ABBV | $289.08 | 6.40 | +2.26% | $508.39B | 9.13K | 81.27 | 3.54 | |
 Intel CorpINTC | $91.69 | -0.34 | -0.37% | $494.89B | 1.71M | -44.37 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.60 | -1.55 | -0.80% | $464.41B | 379.48K | 165.18 | 1.17 | |
 Chevron CorporationCVX | $225.71 | 1.34 | +0.60% | $442.34B | 19.74K | 21.62 | 10.43 | |
 Costco Wholesale CorpCOST | $994.61 | -0.92 | -0.09% | $438.18B | 3.77K | 47.63 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.71 | 0.21 | +0.20% | $423.16B | 39.09K | 32.13 | 3.34 | |
 Oracle CorpORCL | $131.14 | 1.55 | +1.20% | $402.28B | 1.26M | 20.80 | 6.38 | |
 Coca-Cola CompanyKO | $93.49 | 0.07 | +0.07% | $400.07B | 53.32K | 27.92 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.26 | 12.38 | +3.04% | $374.99B | 13.30K | 23.86 | 17.51 | |
 Procter & Gamble CompanyPG | $159.32 | 1.63 | +1.03% | $367.56B | 12.10K | 23.90 | 6.62 | |
 Merck & Co., Inc.MRK | $148.30 | 4.67 | +3.25% | $365.89B | 10.07K | 118.64 | 1.25 | |
 Bank of America CorporationBAC | $50.64 | 0.25 | +0.50% | $355.83B | 44.21K | 12.09 | 4.21 | |
 Caterpillar Inc.CAT | $725.24 | -0.55 | -0.08% | $339.93B | 12.09K | 31.82 | 23.24 | |
 Lam Research CorpLRCX | $263.45 | -8.75 | -3.21% | $339.51B | 150.82K | 47.10 | 5.76 | |
 Applied Materials IncAMAT | $404.98 | -8.13 | -1.97% | $329.51B | 56.74K | 35.79 | 11.60 | |
 HSBC Holdings PLCHSBC | $92.74 | -0.22 | -0.24% | $321.54B | 9.09K | 13.34 | 7.05 | |
 Home Depot, Inc.HD | $315.11 | 5.23 | +1.69% | $315.12B | 5.46K | 22.10 | 14.29 | |
 Dell Technologies Inc.DELL | $461.56 | 6.12 | +1.34% | $313.90B | 260.99K | 28.65 | 17.23 | |
 GE AerospaceGE | $299.87 | -11.41 | -3.67% | $311.87B | 410.59K | 35.40 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -1.15 | -0.57% | $304.30B | 21.66K | 28.05 | 6.96 | |
 Shell plc - ADRSHEL | $105.54 | 0.72 | +0.69% | $299.69B | 46.78K | 11.63 | 9.06 | |
 Novartis AGNVS | $153.64 | 3.44 | +2.29% | $291.46B | 8.16K | 23.13 | 6.63 | |
 Morgan StanleyMS | $180.40 | 1.93 | +1.08% | $285.03B | 3.36K | 14.40 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.28 | -6.67 | -1.92% | $279.51B | 19.91K | 670.00 | 0.51 | |
 Royal Bank of CanadaRY | $199.05 | 2.75 | +1.40% | $276.21B | 8.00 | 17.45 | 11.43 | |
 NetFlix IncNFLX | $68.69 | -1.16 | -1.66% | $266.50B | 3.71M | 20.13 | 3.18 | |
 SAP SESAP | $228.98 | 2.95 | +1.31% | $266.25B | 131.47K | 28.98 | 7.96 | |
 Alibaba Group Holding Limited - ADRBABA | $108.61 | 0.04 | +0.04% | $263.71B | 454.68K | 25.67 | 4.13 | |
 AstraZeneca PLCAZN | $168.82 | 4.87 | +2.97% | $262.50B | 17.50K | 25.30 | 6.69 | |
 Goldman Sachs Group Inc.GS | $884.81 | 9.03 | +1.03% | $260.16B | 4.90K | 12.85 | 69.55 | |
 RTX CorporationRTX | $193.34 | 1.23 | +0.64% | $260.14B | 13.90K | 33.98 | 5.68 | |
 Texas Instruments IncorporatedTXN | $277.78 | 1.63 | +0.59% | $256.57B | 18.03K | 42.76 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $687.37 | 7.99 | +1.18% | $247.14B | 44.41K | 35.96 | 18.59 | |
 Wells Fargo & Co.WFC | $82.20 | 0.40 | +0.49% | $246.90B | 3.37K | 11.60 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.20 | -0.92% | $245.39B | 1.74K | 14.25 | 1.53 | |
 GE Vernova Inc.GEV | $890.33 | -18.11 | -1.99% | $243.50B | 13.48K | 26.17 | 34.94 | |
 Arm Holdings plc - ADRARM | $221.06 | -6.99 | -3.07% | $241.90B | 70.75K | 233.51 | 0.97 | |
 Amgen IncAMGN | $438.94 | 14.00 | +3.29% | $235.99B | 11.25K | 27.13 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.37 | -0.73 | -0.32% | $235.65B | 95.46K | 5,753.57 | 0.04 | |
 Arista NetworksANET | $181.19 | -1.76 | -0.96% | $234.65B | 19.67K | 58.69 | 3.17 | |
 Linde plc Ordinary ShareLIN | $501.89 | -1.55 | -0.31% | $230.49B | 2.27K | 32.30 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 2.47 | +1.27% | $229.95B | 109.00 | 8.61 | 22.68 | |
 International Business Machines CorporationIBM | $241.92 | 5.53 | +2.34% | $227.24B | 21.64K | 21.40 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.48 | 2.42 | +1.41% | $222.53B | 44.17K | 116.86 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $240.42 | 3.33 | +1.40% | $220.71B | 689.61K | 81.05 | 3.03 | |
 American Express CompanyAXP | $318.34 | 1.93 | +0.61% | $216.27B | 8.92K | 19.43 | 16.48 | |
 KLA Corporation Common StockKLAC | $161.74 | -4.66 | -2.80% | $215.87B | 54.29K | 45.07 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.87 | -1.35 | -1.62% | $208.12B | 17.32K | -- | -- | |
 Citigroup Inc.C | $122.51 | 0.82 | +0.67% | $206.98B | 7.00K | 12.04 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,365.38 | -5.74 | -0.42% | $204.09B | 201.28K | 19.37 | 72.90 | |
 Toronto Dominion BankTD | $122.13 | 2.07 | +1.72% | $203.00B | 32.00 | 18.47 | 6.73 | |
 Amphenol CorporationAPH | $79.32 | -0.96 | -1.20% | $199.82B | 7.57K | 40.52 | 2.00 | |
 TotalEnergies SETTE | $90.08 | 0.13 | +0.14% | $199.31B | 19.96K | 11.31 | 7.99 | |
 Salesforce, Inc.CRM | $242.43 | -0.02 | -0.01% | $198.24B | 11.07K | 21.96 | 10.97 | |
 Analog Devices, Inc.ADI | $397.05 | 2.70 | +0.68% | $194.00B | 102.02K | 47.49 | 8.43 | |
 Gilead Sciences IncGILD | $156.51 | 3.44 | +2.25% | $193.32B | 6.66K | -58.39 | -2.67 | |
 Banco Santander S.A.SAN | $13.13 | 0.11 | +0.84% | $192.99B | 39.76K | 10.85 | 1.23 | |
 The Walt Disney CompanyDIS | $111.67 | 2.08 | +1.90% | $192.53B | 7.12K | 22.99 | 4.85 | |
 Qualcomm IncQCOM | $175.71 | 2.18 | +1.26% | $189.33B | 70.81K | 20.52 | 8.64 | |
 Verizon CommunicationsVZ | $44.54 | 0.39 | +0.88% | $181.35B | 174.78K | 11.37 | 3.84 | |
 PepsiCo, Inc.PEP | $134.02 | 0.45 | +0.34% | $181.10B | 38.16K | 16.69 | 7.96 | |
 ConocoPhillipsCOP | $145.95 | 0.71 | +0.49% | $175.66B | 2.34K | 19.34 | 7.56 | |
 Blackrock, Inc.BLK | $1,128.68 | 4.08 | +0.36% | $175.18B | 3.06K | 25.72 | 43.98 | |
 McDonald's CorporationMCD | $246.52 | 3.85 | +1.59% | $173.61B | 17.55K | 19.93 | 12.31 | |
 Welltower Inc.WELL | $238.08 | 4.57 | +1.96% | $172.75B | 4.72K | 109.97 | 2.18 | |
 Novo-Nordisk A/SNVO | $39.35 | 0.93 | +2.42% | $172.62B | 75.55K | 9.56 | 4.09 | |
 Deere & CompanyDE | $632.20 | 5.20 | +0.83% | $171.52B | 97.00 | 35.34 | 18.00 | |
 Union Pacific Corp.UNP | $287.61 | 0.60 | +0.21% | $170.98B | 333.00 | 23.30 | 12.35 | |
 Abbott LaboratoriesABT | $102.45 | -1.61 | -1.55% | $170.63B | 688.21K | 31.91 | 3.09 | |
 Pfizer Inc.PFE | $30.11 | 0.67 | +2.28% | $170.27B | 105.84K | 39.31 | 0.76 | |
 Southern Copper CorporationSCCO | $202.34 | 0.56 | +0.28% | $168.74B | 5.91K | 29.22 | 6.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | 0.14 | +0.55% | $166.01B | 36.78K | 6.51 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.86 | 0.69 | +0.88% | $165.14B | 46.94K | 17.79 | 4.45 | |
 T-Mobile US, Inc.TMUS | $157.75 | 1.66 | +1.06% | $164.66B | 36.57K | 16.07 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.33 | 0.50 | +0.60% | $164.17B | 8.65K | 17.66 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $146.99 | -0.37 | -0.25% | $161.05B | 1.11K | 27.06 | 5.41 |