Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$181.66-1.72
-0.94%
$4.42T65.58M45.084.03
AAPL logoApple Inc.AAPL$279.15-1.55
-0.55%
$4.12T12.88M37.377.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$321.152.76
+0.87%
$3.88T6.64M31.6710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$320.372.75
+0.87%
$3.87T12.24M31.5910.14
MSFT logoMicrosoft CorpMSFT$479.22-1.62
-0.34%
$3.56T7.25M34.0814.06
AMZN logoAmazon.Com IncAMZN$229.370.25
+0.11%
$2.45T10.71M32.407.08
AVGO logoBroadcom Inc. Common StockAVGO$386.655.62
+1.48%
$1.83T7.60M98.643.92
META logoMeta Platforms, Inc. Class A Common StockMETA$668.927.39
+1.12%
$1.69T7.38M29.5522.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$296.493.56
+1.21%
$1.54T5.75M30.419.75
TSLA logoTesla, Inc. Common StockTSLA$453.72-0.81
-0.18%
$1.51T29.59M302.481.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$754496.52-249.36
-0.03%
$1.09T16316083.9246.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$502.90-0.33
-0.07%
$1.08T930.66K16.0831.27
WMT logoWalmart Inc.WMT$115.810.97
+0.84%
$923.03B8.66M40.492.86
LLY logoEli Lilly & Co.LLY$1012.09-2.40
-0.24%
$905.84B651.71K49.5220.44
JPM logoJPMorgan Chase & Co.JPM$314.99-1.11
-0.35%
$857.48B1.89M15.6020.19
V logoVISA Inc.V$332.415.31
+1.62%
$641.51B1.64M32.5610.21
ORCL logoOracle CorpORCL$215.140.81
+0.38%
$613.31B11.35M49.804.32
XOM logoExxon Mobil CorporationXOM$117.910.77
+0.65%
$497.23B3.78M17.146.88
MA logoMastercard IncorporatedMA$547.885.57
+1.03%
$492.00B597.78K35.0315.64
JNJ logoJohnson & JohnsonJNJ$202.10-0.38
-0.19%
$486.91B1.99M19.5110.36
ASML logoASML Holding NVASML$1106.34-3.74
-0.34%
$429.42B414.78K45.0324.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$178.810.89
+0.50%
$426.17B14.09M425.730.42
NFLX logoNetFlix IncNFLX$100.36-2.86
-2.77%
$425.25B66.21M41.992.39
ABBV logoABBVIE INC.ABBV$225.95-2.76
-1.21%
$399.34B1.05M171.171.32
COST logoCostco Wholesale CorpCOST$898.963.10
+0.35%
$398.40B801.81K49.3718.21
BAC logoBank of America CorporationBAC$54.09-0.07
-0.14%
$394.96B10.49M14.743.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.910.47
+0.30%
$376.77B3.63M21.817.24
AMD logoAdvanced Micro DevicesAMD$217.431.45
+0.67%
$353.98B19.20M107.642.02
HD logoHome Depot, Inc.HD$352.090.92
+0.26%
$350.51B1.22M24.0014.67
PG logoProcter & Gamble CompanyPG$145.22-0.14
-0.10%
$339.34B3.53M21.206.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.48-0.28
-0.35%
$306.15B3.28M29.132.66
KO logoCoca-Cola CompanyKO$70.42-0.03
-0.05%
$302.91B3.69M23.323.02
CVX logoChevron CorporationCVX$151.20-1.06
-0.70%
$302.29B3.23M21.277.11
GE logoGE AerospaceGE$283.98-7.88
-2.70%
$299.55B1.69M37.917.49
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$329.62-3.87
-1.16%
$298.58B1.82M17.2019.16
SAP logoSAP SESAP$247.762.29
+0.93%
$288.54B506.05K37.096.68
IBM logoInternational Business Machines CorporationIBM$307.81-0.18
-0.06%
$287.72B653.26K36.828.36
WFC logoWells Fargo & Co.WFC$90.07-0.14
-0.16%
$282.73B3.55M14.816.08
AZN logoAstraZeneca PLCAZN$90.460.43
+0.48%
$280.48B2.91M30.053.01
CAT logoCaterpillar Inc.CAT$599.01-0.14
-0.02%
$280.32B733.53K30.7519.48
MS logoMorgan StanleyMS$176.341.45
+0.83%
$280.26B1.08M18.099.75
MU logoMicron Technology, Inc.MU$234.918.26
+3.65%
$264.36B9.20M30.957.59
AXP logoAmerican Express CompanyAXP$372.751.61
+0.43%
$256.77B552.22K25.0214.90
TM logoToyota Motor Corporation - ADRTM$196.38-1.90
-0.96%
$255.94B89.68K8.6522.69
NVS logoNovartis AGNVS$132.860.43
+0.32%
$254.92B747.74K18.157.32
GS logoGoldman Sachs Group Inc.GS$849.1511.32
+1.35%
$254.69B722.88K17.2549.23
MRK logoMerck & Co., Inc.MRK$100.02-0.87
-0.86%
$248.25B3.35M13.217.57
CRM logoSalesforce, Inc.CRM$259.0511.59
+4.68%
$246.62B7.35M37.656.88
HSBC logoHSBC Holdings PLCHSBC$70.98-0.73
-1.02%
$243.68B521.81K14.944.75
TMUS logoT-Mobile US, Inc.TMUS$210.282.28
+1.09%
$235.21B798.36K20.2210.40
PM logoPhilip Morris International Inc.PM$148.18-0.40
-0.27%
$230.66B1.27M26.845.52
APP logoApplovin Corporation Class A Common StockAPP$681.55-2.23
-0.33%
$230.33B1.62M82.718.24
RTX logoRTX CorporationRTX$169.64-1.67
-0.98%
$227.44B685.49K34.834.87
RY logoRoyal Bank of CanadaRY$161.320.76
+0.48%
$225.89B329.83K17.049.47
MCD logoMcDonald's CorporationMCD$310.391.85
+0.60%
$221.05B818.86K26.4811.72
ABT logoAbbott LaboratoriesABT$125.640.24
+0.19%
$218.47B1.02M15.747.98
TMO logoThermo Fisher Scientific, Inc.TMO$574.20-1.04
-0.18%
$215.73B324.38K33.1717.31
AMAT logoApplied Materials IncAMAT$270.240.80
+0.30%
$215.28B1.88M31.138.68
NVO logoNovo-Nordisk A/SNVO$48.060.07
+0.14%
$213.55B8.97M13.973.44
SHEL logoShell plc - ADRSHEL$73.65-0.85
-1.14%
$210.45B1.80M15.094.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.48-2.83
-1.74%
$207.62B1.88M118.131.35
ISRG logoIntuitive Surgical Inc.ISRG$571.302.67
+0.47%
$202.52B235.64K75.577.56
INTC logoIntel CorpINTC$42.131.63
+4.03%
$200.98B59.05M4213.400.01
LRCX logoLam Research CorpLRCX$159.342.25
+1.43%
$200.13B1.61M35.104.54
PEP logoPepsiCo, Inc.PEP$145.59-1.32
-0.90%
$199.07B1.34M27.685.26
C logoCitigroup Inc.C$108.410.62
+0.58%
$193.98B3.92M15.237.12
UBER logoUber Technologies, Inc.UBER$91.890.90
+0.98%
$190.92B4.55M11.817.78
QCOM logoQualcomm IncQCOM$175.501.15
+0.66%
$187.96B2.98M35.894.89
DIS logoThe Walt Disney CompanyDIS$105.17-0.30
-0.29%
$187.75B3.08M15.336.86
LIN logoLinde plc Ordinary ShareLIN$401.22-2.51
-0.62%
$187.35B1.15M26.8714.93
INTU logoIntuit IncINTU$671.748.66
+1.31%
$186.93B591.73K45.9214.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.230.21
+1.28%
$184.44B597.57K14.491.12
HDB logoHDFC Bank LimitedHDB$35.65-0.31
-0.86%
$182.80B936.21K21.741.64
T logoAT&T Inc.T$25.520.13
+0.53%
$180.96B7.66M8.293.08
AMGN logoAmgen IncAMGN$330.93-9.23
-2.71%
$178.20B839.34K25.5712.94
NOW logoSERVICENOW, INC.NOW$853.3414.47
+1.72%
$177.05B448.21K103.188.27
VZ logoVerizon CommunicationsVZ$41.920.66
+1.61%
$176.77B11.45M8.964.68
NEE logoNextEra Energy, Inc.NEE$83.870.48
+0.58%
$174.67B2.28M26.713.14
GEV logoGE Vernova Inc.GEV$623.09-6.02
-0.96%
$169.06B982.92K101.486.14
SCHW logoThe Charles Schwab CorporationSCHW$95.090.06
+0.07%
$168.98B1.62M22.274.27
TJX logoTJX Companies, Inc. (The)TJX$151.461.16
+0.77%
$168.19B1.07M33.444.53
APH logoAmphenol CorporationAPH$137.39-2.07
-1.48%
$168.18B1.86M45.803.00
PDD logoPDD Holdings Inc. - ADRPDD$117.831.01
+0.87%
$167.28B2.30M12.309.58
SONY logoSony Group Corporation - ADRSONY$28.00-0.29
-1.04%
$167.01B957.20K21.531.30
TXN logoTexas Instruments IncorporatedTXN$183.803.68
+2.04%
$167.00B1.81M33.605.47
BLK logoBlackrock, Inc.BLK$1068.73-6.85
-0.64%
$165.82B109.04K27.4838.89
ACN logoAccenture PLCACN$266.99-2.35
-0.87%
$165.57B1.33M21.9712.15
BKNG logoBooking Holdings Inc. Common StockBKNG$5133.48106.28
+2.11%
$165.47B110.20K33.36153.86
SAN logoBanco Santander S.A.SAN$11.02-0.02
-0.22%
$162.24B762.75K11.720.94
DHR logoDanaher CorporationDHR$227.740.61
+0.27%
$160.86B752.82K46.964.85
ANET logoArista NetworksANET$127.63-0.92
-0.71%
$160.73B1.59M48.532.63
KLAC logoKLA Corporation Common StockKLAC$1220.7412.66
+1.05%
$160.40B214.27K38.3331.85
BA logoBoeing CompanyBA$201.74-0.13
-0.06%
$153.34B1.92M-14.75-13.68
SPGI logoS&P Global Inc.SPGI$498.561.57
+0.32%
$150.96B354.26K36.2613.75
BHP logoBHP Group Limited - ADRBHP$59.100.13
+0.22%
$150.06B1.31M----
GILD logoGilead Sciences IncGILD$120.84-1.78
-1.45%
$149.92B1.52M18.736.45
ARM logoArm Holdings plc - ADRARM$140.820.33
+0.24%
$149.41B1.07M180.540.78
TD logoToronto Dominion BankTD$87.651.57
+1.83%
$148.09B711.30K10.248.56
PFE logoPfizer Inc.PFE$25.910.21
+0.84%
$147.35B12.75M15.071.72
COF logoCapital One FinancialCOF$231.451.74
+0.76%
$147.14B923.71K97.662.37
Publicité