Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.16 | -0.14 | -0.06% | $5.42T | 75.69M | 39.52 | 6.53 | |
 Apple Inc.AAPL | $305.93 | 0.67 | +0.22% | $4.41T | 28.23M | 35.10 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.90 | -0.46 | -0.13% | $4.20T | 17.81M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -0.40 | -0.12% | $4.19T | 10.95M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $495.40 | -1.48 | -0.30% | $3.66T | 16.22M | 28.50 | 17.96 | |
 Amazon.Com IncAMZN | $262.65 | -2.48 | -0.94% | $2.88T | 27.25M | 36.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.35 | -4.14 | -0.96% | $2.23T | 6.32M | 30.96 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $392.99 | -24.83 | -5.94% | $1.98T | 29.51M | 61.18 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.00 | -1.29 | -0.91% | $1.91T | 96.66M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.85 | -5.12 | -0.86% | $1.47T | 8.76M | 19.54 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $342.27 | 2.31 | +0.68% | $1.29T | 45.43M | 363.90 | 1.08 | |
 Eli Lilly & Co.LLY | $1,180.16 | -28.84 | -2.39% | $1.15T | 2.27M | 38.75 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $166.33 | 0.66 | +0.40% | $1.13T | 20.68M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.03 | -2.90 | -0.57% | $1.10T | 3.97M | 22.91 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,570.01 | -6,429.99 | -0.84% | $1.10T | 109.00 | 22.88 | 59.66 | |
 Micron Technology, Inc.MU | $971.66 | 21.83 | +2.30% | $1.03T | 27.88M | 20.51 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.84 | -0.27 | -0.07% | $970.72B | 5.06M | 16.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.27 | -0.45 | -0.39% | $923.22B | 14.52M | 42.97 | 2.85 | |
 Advanced Micro DevicesAMD | $514.39 | 31.38 | +6.50% | $788.37B | 25.57M | 101.46 | 3.89 | |
 ASML Holding NVASML | $1,844.08 | -3.82 | -0.21% | $711.87B | 928.96K | 56.32 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.10 | 1.49 | +0.94% | $662.16B | 10.23M | 19.32 | 7.77 | |
 VISA Inc.V | $364.15 | -1.30 | -0.36% | $641.36B | 8.11M | 28.12 | 11.76 | |
 Johnson & JohnsonJNJ | $260.35 | -1.73 | -0.66% | $628.65B | 5.00M | 24.02 | 8.63 | |
 Intel CorpINTC | $102.50 | -2.06 | -1.97% | $509.19B | 95.37M | 162.82 | -2.11 | |
 Mastercard IncorporatedMA | $569.29 | 2.25 | +0.40% | $490.33B | 2.47M | 29.81 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.68 | -1.79 | -1.58% | $488.26B | 29.41M | 33.76 | 3.34 | |
 Bank of America CorporationBAC | $64.49 | 0.40 | +0.62% | $453.20B | 21.85M | 14.86 | 4.36 | |
 Oracle CorpORCL | $150.52 | -5.70 | -3.65% | $441.52B | 21.91M | 24.06 | 5.83 | |
 ABBVIE INC.ABBV | $249.46 | -1.36 | -0.54% | $439.51B | 4.20M | 22.89 | 3.54 | |
 Applied Materials IncAMAT | $507.18 | -27.36 | -5.12% | $435.21B | 13.13M | 55.42 | 10.65 | |
 Costco Wholesale CorpCOST | $961.10 | -0.75 | -0.08% | $421.12B | 1.17M | 48.15 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.04 | -4.97 | -2.78% | $410.04B | 24.02M | 174.53 | 1.17 | |
 Lam Research CorpLRCX | $332.36 | -4.65 | -1.38% | $408.07B | 7.42M | 56.03 | 5.76 | |
 Caterpillar Inc.CAT | $856.57 | 1.97 | +0.23% | $393.30B | 1.89M | 35.92 | 23.24 | |
 Chevron CorporationCVX | $200.00 | 2.30 | +1.16% | $388.44B | 7.91M | 18.14 | 10.43 | |
 GE AerospaceGE | $368.38 | 7.74 | +2.15% | $379.05B | 2.96M | 51.38 | 8.49 | |
 Coca-Cola CompanyKO | $87.71 | 0.29 | +0.33% | $373.07B | 9.17M | 26.84 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.73 | 2.67 | +0.67% | $364.06B | 3.51M | 21.76 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.79 | -0.26 | -0.25% | $357.83B | 604.35K | 12.85 | 7.05 | |
 Morgan StanleyMS | $217.36 | -1.02 | -0.47% | $343.28B | 3.41M | 17.59 | 12.37 | |
 Home Depot, Inc.HD | $338.86 | -2.84 | -0.83% | $342.44B | 3.07M | 23.57 | 14.08 | |
 Procter & Gamble CompanyPG | $144.55 | 0.29 | +0.20% | $334.90B | 7.25M | 20.91 | 6.62 | |
 Merck & Co., Inc.MRK | $135.84 | 0.29 | +0.21% | $327.94B | 6.87M | 41.41 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $384.27 | -11.73 | -2.96% | $315.41B | 4.35M | 198.47 | 1.22 | |
 Dell Technologies Inc.DELL | $490.81 | -3.70 | -0.75% | $314.01B | 3.99M | 38.18 | 12.59 | |
 NetFlix IncNFLX | $78.16 | -0.08 | -0.10% | $309.01B | 26.75M | 28.04 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.42 | -3.21 | -0.31% | $302.01B | 1.59M | 16.01 | 64.79 | |
 RTX CorporationRTX | $222.97 | 2.49 | +1.13% | $300.23B | 2.87M | 32.19 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $123.81 | 1.65 | +1.35% | $300.16B | 8.22M | 39.63 | 6.09 | |
 Royal Bank of CanadaRY | $216.56 | 1.56 | +0.73% | $296.01B | 1.19M | 18.84 | 11.13 | |
 Novartis AGNVS | $150.88 | -0.84 | -0.55% | $290.65B | 1.60M | 17.55 | 6.63 | |
 Arm Holdings plc - ADRARM | $279.44 | 0.79 | +0.28% | $290.38B | 2.10M | 295.51 | 0.97 | |
 Philip Morris International Inc.PM | $190.39 | 1.48 | +0.78% | $290.20B | 4.58M | 22.99 | 6.96 | |
 GE Vernova Inc.GEV | $1,063.25 | 13.83 | +1.32% | $276.96B | 1.49M | 53.38 | 34.94 | |
 KLA Corporation Common StockKLAC | $203.72 | -5.65 | -2.70% | $272.09B | 7.36M | 55.44 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.06 | -0.04 | -0.17% | $270.11B | 2.68M | 14.31 | 1.53 | |
 Wells Fargo & Co.WFC | $88.82 | 0.71 | +0.81% | $268.92B | 8.79M | 12.69 | 6.88 | |
 Arista NetworksANET | $198.82 | -4.80 | -2.36% | $265.49B | 4.71M | 66.61 | 3.17 | |
 Texas Instruments IncorporatedTXN | $279.58 | 6.15 | +2.25% | $252.60B | 4.76M | 42.10 | 6.57 | |
 Shell plc - ADRSHEL | $90.47 | 0.55 | +0.61% | $252.51B | 5.02M | 10.05 | 9.06 | |
 SAP SESAP | $207.97 | -1.31 | -0.63% | $250.80B | 2.72M | 26.83 | 7.96 | |
 AstraZeneca PLCAZN | $156.45 | -0.79 | -0.50% | $245.82B | 3.70M | 16.32 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $191.11 | 2.40 | +1.27% | $245.31B | 216.34K | 8.30 | 22.68 | |
 Citigroup Inc.C | $139.33 | 0.60 | +0.43% | $234.65B | 6.83M | 13.41 | 9.26 | |
 American Express CompanyAXP | $342.48 | -1.17 | -0.34% | $232.36B | 1.53M | 20.88 | 16.48 | |
 BHP Group Limited - ADRBHP | $86.78 | -0.45 | -0.52% | $228.72B | 2.41M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $216.95 | -8.58 | -3.80% | $225.83B | 6.75M | 2.46 | -0.05 | |
 Amgen IncAMGN | $415.21 | -2.63 | -0.63% | $225.00B | 2.04M | 18.60 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $588.29 | -7.60 | -1.28% | $222.96B | 1.06M | 25.31 | 18.59 | |
 International Business Machines CorporationIBM | $234.32 | -2.82 | -1.19% | $222.32B | 4.52M | 19.65 | 11.27 | |
 Linde plc Ordinary ShareLIN | $482.74 | 4.54 | +0.95% | $221.01B | 1.37M | 27.81 | 15.48 | |
 Banco Santander S.A.SAN | $14.76 | -0.02 | -0.14% | $217.70B | 17.28M | 14.11 | 1.23 | |
 TotalEnergies SETTE | $88.33 | 1.28 | +1.47% | $210.28B | 1.29M | 10.16 | 7.99 | |
 Amphenol CorporationAPH | $167.11 | 1.36 | +0.82% | $209.56B | 4.48M | 39.43 | 3.99 | |
 Novo-Nordisk A/SNVO | $45.89 | -0.83 | -1.78% | $207.13B | 10.85M | 11.54 | 4.09 | |
 Toronto Dominion BankTD | $124.36 | 1.25 | +1.02% | $202.82B | 1.39M | 17.67 | 6.41 | |
 Sandisk Corporation Common StockSNDK | $1,641.11 | 113.00 | +7.39% | $199.08B | 21.00M | 19.55 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $973.44 | 52.07 | +5.65% | $199.04B | 5.25M | 59.30 | 13.88 | |
 Verizon CommunicationsVZ | $48.48 | 0.26 | +0.54% | $195.19B | 15.06M | 9.63 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.32 | -4.21 | -2.66% | $195.18B | 5.49M | 121.30 | 1.48 | |
 McDonald's CorporationMCD | $272.83 | 0.58 | +0.21% | $195.10B | 2.74M | 21.97 | 12.31 | |
 Abbott LaboratoriesABT | $111.25 | -0.02 | -0.02% | $191.92B | 5.58M | 21.09 | 3.09 | |
 T-Mobile US, Inc.TMUS | $182.61 | -0.77 | -0.42% | $190.00B | 2.51M | 16.77 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $222.02 | -0.16 | -0.07% | $189.90B | 14.49M | 91.60 | 2.92 | |
 PepsiCo, Inc.PEP | $140.79 | 0.17 | +0.12% | $189.31B | 3.87M | 16.59 | 7.63 | |
 The Charles Schwab CorporationSCHW | $111.09 | 1.03 | +0.94% | $189.09B | 5.99M | 19.02 | 5.50 | |
 Analog Devices, Inc.ADI | $389.39 | 8.22 | +2.16% | $187.25B | 2.12M | 38.99 | 6.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.94 | 0.10 | +0.09% | $184.65B | 85.41K | 17.33 | 6.34 | |
 Boeing CompanyBA | $231.67 | 1.34 | +0.58% | $182.73B | 2.65M | -- | 2.31 | |
 Blackrock, Inc.BLK | $1,173.73 | -9.11 | -0.77% | $179.94B | 515.08K | 22.70 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.19 | 0.18 | +0.21% | $178.92B | 7.24M | 21.94 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.51 | -1.82 | -0.40% | $178.65B | 1.40M | 37.21 | 9.83 | |
 The Walt Disney CompanyDIS | $106.85 | 2.05 | +1.96% | $178.23B | 8.18M | 16.20 | 4.85 | |
 Union Pacific Corp.UNP | $293.68 | -4.11 | -1.38% | $174.50B | 2.27M | 23.92 | 12.35 | |
 Qualcomm IncQCOM | $165.79 | 1.00 | +0.61% | $171.26B | 5.81M | 18.45 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $152.11 | -1.70 | -1.11% | $168.59B | 3.93M | 30.52 | 5.15 | |
 UBS Group AGUBS | $53.63 | -0.10 | -0.19% | $168.48B | 844.37K | 18.34 | 2.94 | |
 Gilead Sciences IncGILD | $138.36 | 0.22 | +0.16% | $168.47B | 3.41M | -- | -2.67 | |
 Deere & CompanyDE | $608.85 | -3.53 | -0.58% | $167.30B | 802.33K | 35.11 | 17.65 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.32 | 0.02 | +0.08% | $166.25B | 951.27K | 17.48 | 1.44 |
Publicité