| AAPL | Apple Inc | $146.61 | -1.20 | -0.81% | 3.02M | 2.33T | 24.19 | 6.11 | Technologie électronique | Équipement de télécommunication |
| MSFT | Microsoft Corporation | $250.19 | -4.83 | -1.89% | 1.10M | 1.87T | 27.48 | 9.28 | Services technologiques | Logiciels |
| GOOG | Alphabet Inc - Class C | $99.89 | -0.94 | -0.93% | 980.98K | 1.31T | 20.02 | 5.04 | Services technologiques | Logiciels ou services Internet |
| GOOGL | Alphabet Inc - Class A | $99.51 | -0.93 | -0.93% | 1.29M | 1.30T | 19.95 | 5.04 | Services technologiques | Logiciels ou services Internet |
| AMZN | Amazon.com Inc. | $91.01 | -3.12 | -3.31% | 2.59M | 928.45B | 49.56 | 1.09 | Commerce de détail | Vente au détail sur Internet |
| TSLA | Tesla Inc | $182.43 | -12.43 | -6.38% | 2.24M | 576.07B | 60.20 | 3.24 | Biens de consommation durables | Véhicules à moteur |
| UNH | Unitedhealth Group Inc | $534.84 | -1.32 | -0.25% | 130.20K | 499.73B | 25.14 | 20.42 | Services de santé | Gestion des soins de santé |
| JNJ | Johnson & Johnson | $178.82 | -0.06 | -0.03% | 356.30K | 467.52B | 18.00 | 7.18 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| XOM | Exxon Mobil Corp. | $106.79 | -3.07 | -2.79% | 1.05M | 439.79B | 8.64 | 12.25 | Minéraux énergétiques | Pétrole intégré |
| NVDA | NVIDIA Corp | $166.10 | -2.66 | -1.58% | 799.30K | 413.59B | 56.63 | 2.35 | Technologie électronique | Semi-conducteurs |
| WMT | Walmart Inc | $151.61 | -1.61 | -1.05% | 252.10K | 408.86B | 25.12 | 3.24 | Commerce de détail | Magasins spécialisés |
| V | Visa Inc - Class A | $213.68 | -3.98 | -1.83% | 255.53K | 409.96B | 28.98 | 6.99 | Services commerciaux | Services commerciaux divers |
| JPM | JPMorgan Chase & Co. | $131.34 | -3.82 | -2.83% | 647.80K | 385.25B | 11.42 | 11.84 | Finance | Grandes banques |
| PG | Procter & Gamble Co. | $149.08 | -1.53 | -1.02% | 233.54K | 355.63B | 26.10 | 5.77 | Biens de consommation non durable | Soins ménagers ou personnels |
| LLY | Lilly(Eli) & Co | $369.31 | -5.45 | -1.45% | 115.38K | 350.91B | 44.94 | 6.66 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MA | Mastercard Incorporated - Class A | $356.06 | -4.00 | -1.11% | 114.77K | 346.18B | 34.79 | 10.01 | Services commerciaux | Services commerciaux divers |
| CVX | Chevron Corp. | $176.62 | -4.41 | -2.44% | 408.61K | 341.52B | 10.46 | 17.58 | Minéraux énergétiques | Pétrole intégré |
| HD | Home Depot, Inc. | $320.06 | -7.93 | -2.42% | 266.34K | 327.66B | 19.77 | 16.59 | Commerce de détail | Chaînes d'amélioration de l'habitat |
| META | Meta Platforms Inc - Class A | $122.47 | -1.02 | -0.83% | 1.03M | 327.44B | 11.77 | 10.49 | Services technologiques | Logiciels ou services Internet |
| ABBV | Abbvie Inc | $163.97 | 0.31 | 0.19% | 284.33K | 289.98B | 12.00 | 7.49 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| PFE | Pfizer Inc. | $50.74 | -0.17 | -0.32% | 861.50K | 284.85B | 7.81 | 5.20 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| MRK | Merck & Co Inc | $110.01 | -0.03 | -0.03% | 380.51K | 278.92B | 14.37 | 6.01 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| BAC | Bank Of America Corp. | $34.45 | -1.63 | -4.52% | 2.92M | 276.37B | 11.42 | 3.16 | Finance | Grandes banques |
| KO | Coca-Cola Co | $63.47 | -0.88 | -1.37% | 463.13K | 274.48B | 25.95 | 2.29 | Biens de consommation non durable | Boissons non alcoolisées |
| PEP | PepsiCo Inc | $183.12 | -2.57 | -1.38% | 185.12K | 252.29B | 27.92 | 6.99 | Biens de consommation non durable | Boissons non alcoolisées |
| TMO | Thermo Fisher Scientific Inc. | $557.47 | -5.53 | -0.98% | 59,205 | 218.64B | 23.09 | 17.79 | Technologie sanitaire | Spécialités médicales |
| COST | Costco Wholesale Corp | $488.71 | -5.82 | -1.18% | 102.35K | 216.30B | 37.29 | 13.14 | Commerce de détail | Magasins spécialisés |
| AVGO | Broadcom Inc | $530.78 | -10.02 | -1.85% | 94,795 | 214.97B | 16.82 | 23.12 | Technologie électronique | Semi-conducteurs |
| ORCL | Oracle Corp. | $79.44 | -3.91 | -4.69% | 520.81K | 214.18B | 19.61 | 2.10 | Services technologiques | Logiciels |
| CSCO | Cisco Systems, Inc. | $49.33 | -0.38 | -0.76% | 635.43K | 202.67B | 16.24 | 2.77 | Technologie électronique | Équipement de télécommunication |
| MCD | McDonald`s Corp | $271.61 | -1.79 | -0.66% | 100.99K | 198.93B | 28.07 | 7.94 | Services aux consommateurs | Restaurants |
| DHR | Danaher Corp. | $267.72 | -6.51 | -2.37% | 95,164 | 194.89B | 25.46 | 9.05 | Technologie sanitaire | Spécialités médicales |
| TMUS | T-Mobile US Inc | $150.61 | -1.80 | -1.18% | 121.36K | 187.38B | 43.55 | 1.22 | Communications | Télécommunications sans fil |
| ACN | Accenture plc - Class A | $292.81 | -7.32 | -2.44% | 67,841 | 189.26B | 28.02 | 10.71 | Services technologiques | Services de technologie de l'information |
| ABT | Abbott Laboratories | $105.39 | -2.70 | -2.50% | 192.64K | 183.75B | 19.20 | 4.43 | Technologie sanitaire | Spécialités médicales |
| DIS | Walt Disney Co (The) | $95.95 | -3.48 | -3.50% | 514.43K | 174.97B | 28.17 | 1.72 | Services aux consommateurs | Cinéma ou divertissement |
| NKE | Nike, Inc. - Class B | $109.64 | -2.56 | -2.28% | 375.63K | 175.99B | 31.78 | 3.53 | Biens de consommation non durable | Vêtements ou chaussures |
| BMY | Bristol-Myers Squibb Co. | $80.70 | -0.43 | -0.53% | 317.35K | 171.58B | 10.52 | 3.07 | Technologie sanitaire | Grandes entreprises pharmaceutiques |
| NEE | NextEra Energy Inc | $85.15 | -0.05 | -0.06% | 208.62K | 169.21B | 30.32 | 1.94 | Services publics | Compagnies d'électricité |
| WFC | Wells Fargo & Co. | $43.67 | -2.27 | -4.93% | 2.07M | 166.42B | 10.68 | 3.85 | Finance | Grandes banques |
| LIN | Linde Plc | $334.32 | -3.03 | -0.90% | 58,122 | 165.28B | 28.35 | 7.56 | Industries de transformation | Spécialités chimiques |
| TXN | Texas Instruments Inc. | $177.43 | -0.23 | -0.13% | 143.81K | 161.03B | 18.66 | 9.54 | Technologie électronique | Semi-conducteurs |
| PM | Philip Morris International Inc | $103.44 | -0.86 | -0.82% | 201.38K | 160.35B | 17.62 | 5.61 | Biens de consommation non durable | Tabac |
| UPS | United Parcel Service, Inc. - Class B | $181.13 | -8.26 | -4.36% | 262.10K | 163.81B | 14.66 | 12.76 | Transports | Fret aérien ou courrier |
| VZ | Verizon Communications Inc | $37.04 | -1.14 | -2.99% | 1.30M | 155.56B | 7.22 | 4.61 | Communications | Grandes entreprises de télécommunications |
| ADBE | Adobe Inc | $334.24 | -7.29 | -2.13% | 129.58K | 155.39B | 31.22 | 10.14 | Services technologiques | Logiciels |
| AMGN | AMGEN Inc. | $284.99 | -0.52 | -0.18% | 174.73K | 152.06B | 15.90 | 12.47 | Technologie sanitaire | Biotechnologie |
| CMCSA | Comcast Corp - Class A | $35.15 | -0.71 | -1.98% | 1.35M | 155.04B | 9.96 | 1.15 | Services aux consommateurs | Télévision par câble ou par satellite |
| MS | Morgan Stanley | $89.79 | -2.31 | -2.51% | 518.98K | 151.75B | 12.95 | 6.89 | Finance | Banques d'investissement ou courtiers |
| COP | Conoco Phillips | $119.39 | -2.79 | -2.28% | 241.66K | 148.77B | 9.36 | 13.88 | Minéraux énergétiques | Production de pétrole et de gaz |
