Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.40 | 4.57 | +2.20% | $5.16T | 131.51M | 43.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.87 | -1.17 | -0.29% | $4.81T | 15.22M | 36.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.36 | -0.78 | -0.20% | $4.78T | 4.50M | 36.48 | 10.81 | |
 Apple Inc.AAPL | $287.39 | -0.12 | -0.04% | $4.22T | 11.69M | 36.33 | 7.91 | |
 Microsoft CorpMSFT | $422.98 | 9.02 | +2.18% | $3.14T | 10.15M | 26.45 | 15.99 | |
 Amazon.Com IncAMZN | $272.07 | -2.92 | -1.06% | $2.93T | 23.65M | 37.95 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.52 | -6.98 | -1.66% | $2.14T | 10.46M | 38.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.57 | -12.87 | -3.02% | $1.95T | 14.69M | 80.58 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.08 | 4.20 | +0.69% | $1.57T | 9.20M | 26.26 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.02 | 5.29 | +1.33% | $1.52T | 49.25M | 374.09 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.03 | -0.05 | -0.04% | $1.04T | 8.15M | 47.45 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $712307.68 | 6367.68 | +0.90% | $1.02T | 191.00 | 15298.70 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.05 | 4.22 | +0.90% | $1.02T | 1.85M | 15.27 | 31.04 | |
 Eli Lilly & Co.LLY | $976.76 | -10.29 | -1.04% | $871.02B | 739.33K | 42.56 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.74 | -8.16 | -2.59% | $821.92B | 4.20M | 15.33 | 20.01 | |
 Micron Technology, Inc.MU | $638.74 | -27.85 | -4.18% | $720.33B | 17.53M | 30.16 | 21.18 | |
 Advanced Micro DevicesAMD | $407.04 | -14.35 | -3.41% | $663.61B | 18.19M | 153.60 | 2.65 | |
 VISA Inc.V | $323.02 | 4.22 | +1.32% | $614.30B | 3.85M | 30.30 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.29 | -2.40 | -1.61% | $606.36B | 5.01M | 21.87 | 6.69 | |
 ASML Holding NVASML | $1517.55 | -27.19 | -1.76% | $584.89B | 1.20M | 58.77 | 25.82 | |
 Oracle CorpORCL | $193.56 | -0.47 | -0.24% | $556.70B | 24.60M | 34.75 | 5.57 | |
 Intel CorpINTC | $109.64 | -3.37 | -2.99% | $551.03B | 38.77M | -1370.45 | -0.08 | |
 Johnson & JohnsonJNJ | $222.08 | -2.54 | -1.13% | $534.59B | 3.39M | 20.10 | 11.05 | |
 Costco Wholesale CorpCOST | $1007.33 | 11.58 | +1.16% | $446.91B | 828.48K | 52.38 | 19.23 | |
 Mastercard IncorporatedMA | $502.84 | 10.95 | +2.23% | $444.30B | 1.48M | 30.44 | 16.52 | |
 Caterpillar Inc.CAT | $890.26 | -36.67 | -3.96% | $410.05B | 1.72M | 47.30 | 18.82 | |
 Bank of America CorporationBAC | $52.62 | -0.98 | -1.83% | $373.42B | 16.01M | 13.74 | 3.83 | |
 NetFlix IncNFLX | $88.50 | 0.23 | +0.26% | $372.66B | 18.37M | 34.98 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.16 | 0.52 | +0.56% | $364.00B | 8.57M | 32.34 | 2.85 | |
 Chevron CorporationCVX | $182.49 | -2.67 | -1.44% | $360.78B | 3.63M | 27.40 | 6.66 | |
 ABBVIE INC.ABBV | $202.67 | -2.36 | -1.15% | $358.47B | 2.42M | 85.88 | 2.36 | |
 Lam Research CorpLRCX | $285.01 | -12.16 | -4.09% | $356.43B | 2.61M | 58.40 | 4.88 | |
 Procter & Gamble CompanyPG | $147.09 | -0.81 | -0.55% | $342.52B | 3.21M | 21.79 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.26 | -0.18 | -0.12% | $338.90B | 2.97M | 26.65 | 5.30 | |
 Coca-Cola CompanyKO | $78.76 | -0.47 | -0.59% | $338.87B | 8.45M | 25.91 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.95 | 0.67 | +0.18% | $334.18B | 1.40M | 27.90 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.71 | 2.92 | +2.18% | $327.74B | 14.84M | 217.00 | 0.63 | |
 Applied Materials IncAMAT | $409.27 | -19.35 | -4.51% | $324.80B | 3.19M | 41.89 | 9.77 | |
 Home Depot, Inc.HD | $323.99 | 0.94 | +0.29% | $322.70B | 1.43M | 22.77 | 14.23 | |
 GE AerospaceGE | $304.13 | -1.70 | -0.56% | $317.31B | 1.81M | 37.36 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.11 | -2.29 | -2.51% | $305.60B | 808.64K | 14.73 | 6.05 | |
 Morgan StanleyMS | $190.29 | -3.06 | -1.58% | $300.67B | 3.36M | 18.64 | 10.21 | |
 AstraZeneca PLCAZN | $182.62 | -2.30 | -1.24% | $283.22B | 639.67K | 31.49 | 5.80 | |
 GE Vernova Inc.GEV | $1044.86 | -74.10 | -6.62% | $280.77B | 1.72M | 58.70 | 17.80 | |
 Novartis AGNVS | $145.53 | -2.84 | -1.91% | $277.68B | 703.90K | 20.32 | 7.16 | |
 Merck & Co., Inc.MRK | $111.95 | -1.61 | -1.42% | $276.49B | 3.20M | 15.38 | 7.28 | |
 Goldman Sachs Group Inc.GS | $924.40 | -12.95 | -1.38% | $272.70B | 555.34K | 18.02 | 51.29 | |
 Philip Morris International Inc.PM | $171.26 | 0.73 | +0.43% | $266.91B | 2.00M | 23.56 | 7.27 | |
 Texas Instruments IncorporatedTXN | $283.30 | -6.14 | -2.12% | $257.83B | 1.83M | 52.08 | 5.44 | |
 Royal Bank of CanadaRY | $180.77 | -0.86 | -0.47% | $251.37B | 275.84K | 17.30 | 10.45 | |
 Wells Fargo & Co.WFC | $78.79 | -1.63 | -2.02% | $241.12B | 6.77M | 12.57 | 6.27 | |
 RTX CorporationRTX | $176.11 | -0.63 | -0.35% | $237.17B | 2.88M | 35.51 | 4.96 | |
 Shell plc - ADRSHEL | $84.50 | -2.70 | -3.10% | $235.58B | 8.38M | 14.08 | 6.00 | |
 KLA Corporation Common StockKLAC | $1757.52 | -58.77 | -3.24% | $229.58B | 574.08K | 51.14 | 34.37 | |
 Linde plc Ordinary ShareLIN | $494.79 | -7.08 | -1.41% | $228.76B | 971.53K | 33.91 | 14.59 | |
 Arm Holdings plc - ADRARM | $212.26 | -25.04 | -10.55% | $225.42B | 19.45M | 283.01 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $189.52 | -5.53 | -2.84% | $224.41B | 179.74K | 9.99 | 18.97 | |
 Citigroup Inc.C | $129.26 | 1.66 | +1.30% | $220.47B | 11.18M | 18.55 | 6.97 | |
 American Express CompanyAXP | $317.85 | -4.05 | -1.26% | $216.87B | 1.99M | 20.65 | 15.39 | |
 International Business Machines CorporationIBM | $230.02 | 4.28 | +1.90% | $216.19B | 1.72M | 20.63 | 11.15 | |
 PepsiCo, Inc.PEP | $156.96 | 1.00 | +0.64% | $214.53B | 1.29M | 26.16 | 6.00 | |
 Qualcomm IncQCOM | $201.32 | 8.75 | +4.54% | $212.19B | 41.74M | 41.59 | 4.84 | |
 T-Mobile US, Inc.TMUS | $194.86 | 1.70 | +0.88% | $210.87B | 1.82M | 20.07 | 9.71 | |
 BHP Group Limited - ADRBHP | $82.80 | -1.53 | -1.81% | $210.35B | 853.85K | -- | -- | |
 SAP SESAP | $176.09 | 2.96 | +1.71% | $205.59B | 1.65M | 24.98 | 7.05 | |
 Novo-Nordisk A/SNVO | $46.04 | 0.28 | +0.62% | $204.17B | 12.61M | 13.27 | 3.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.34 | -1.88% | $203.68B | 1.21M | 15.83 | 1.14 | |
 McDonald's CorporationMCD | $284.02 | -0.08 | -0.03% | $201.89B | 1.80M | 23.77 | 11.95 | |
 Analog Devices, Inc.ADI | $407.47 | -8.16 | -1.96% | $198.93B | 1.95M | 74.49 | 5.47 | |
 Verizon CommunicationsVZ | $47.25 | -0.19 | -0.41% | $197.28B | 5.21M | 11.67 | 4.05 | |
 TotalEnergies SETTE | $88.58 | -1.38 | -1.54% | $197.18B | 397.08K | 15.30 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.98 | -2.41 | -2.53% | $193.90B | 2.70M | 28.26 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1304.35 | -105.63 | -7.49% | $193.16B | 5.95M | -171.85 | -7.59 | |
 The Walt Disney CompanyDIS | $107.98 | -0.08 | -0.07% | $191.29B | 9.53M | 15.88 | 6.80 | |
 Boeing CompanyBA | $230.47 | 0.54 | +0.23% | $181.68B | 2.71M | 114.66 | 2.01 | |
 Toronto Dominion BankTD | $107.53 | -1.07 | -0.99% | $179.45B | 480.37K | 11.88 | 9.05 | |
 Arista NetworksANET | $141.00 | -6.06 | -4.12% | $177.54B | 13.49M | 51.09 | 2.76 | |
 Amgen IncAMGN | $328.16 | -2.95 | -0.89% | $177.21B | 843.84K | 23.06 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $474.61 | 1.66 | +0.35% | $176.37B | 642.12K | 26.75 | 17.74 | |
 Banco Santander S.A.SAN | $12.18 | -0.22 | -1.81% | $175.32B | 2.74M | 12.05 | 1.01 | |
 AT&T Inc.T | $25.16 | -0.41 | -1.61% | $174.81B | 26.84M | 8.25 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.50 | -0.95 | -0.61% | $170.85B | 2.73M | 31.66 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $753.88 | -32.54 | -4.14% | $169.04B | 1.51M | 85.28 | 8.84 | |
 Rio Tinto plcRIO | $103.36 | -2.15 | -2.03% | $168.10B | 1.95M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $497.63 | 28.81 | +6.14% | $167.34B | 4.19M | 51.04 | 9.75 | |
 Gilead Sciences IncGILD | $134.28 | -2.02 | -1.48% | $166.67B | 2.40M | 19.83 | 6.77 | |
 Amphenol CorporationAPH | $134.89 | -3.58 | -2.58% | $165.84B | 5.16M | 40.39 | 3.34 | |
 Blackrock, Inc.BLK | $1064.04 | -9.53 | -0.89% | $165.31B | 120.59K | 30.04 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.56 | 1.83 | +0.40% | $160.63B | 852.18K | 57.49 | 7.89 | |
 Uber Technologies, Inc.UBER | $77.52 | -1.65 | -2.08% | $157.90B | 9.05M | 16.46 | 4.71 | |
 Union Pacific Corp.UNP | $265.42 | -2.81 | -1.05% | $157.58B | 548.55K | 22.17 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $194.29 | 10.61 | +5.78% | $157.57B | 2.69M | 107.34 | 1.81 | |
 Deere & CompanyDE | $579.94 | -11.70 | -1.98% | $156.65B | 230.26K | 32.69 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | -1.35 | -1.65% | $156.46B | 547.63K | 23.47 | 3.44 | |
 Western Digital Corp.WDC | $452.01 | -31.14 | -6.44% | $155.80B | 5.01M | 45.34 | 9.97 | |
 Corning IncorporatedGLW | $179.88 | -1.69 | -0.93% | $154.81B | 15.00M | 97.76 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.01 | -22.38 | -5.31% | $154.81B | 1.20M | 38.15 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.83 | -3.32 | -3.61% | $154.39B | 5.47M | 19.06 | 4.66 | |
 Salesforce, Inc.CRM | $186.82 | 5.63 | +3.11% | $152.83B | 3.08M | 23.92 | 7.81 | |
 Abbott LaboratoriesABT | $87.73 | 1.43 | +1.66% | $152.81B | 3.89M | 23.58 | 3.72 |
Publicité