Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$189.310.68
+0.36%
$4.63T1.72M38.874.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$321.314.07
+1.28%
$3.92T296.78K30.0010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.213.49
+1.11%
$3.89T149.24K29.7510.81
AAPL logoApple Inc.AAPL$259.20-1.28
-0.49%
$3.80T239.50K32.737.91
MSFT logoMicrosoft CorpMSFT$384.3713.50
+3.64%
$2.89T544.11K24.3115.99
AMZN logoAmazon.Com IncAMZN$239.891.51
+0.63%
$2.60T358.54K33.687.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$369.57-1.03
-0.28%
$1.96T273.66K35.5310.65
AVGO logoBroadcom Inc. Common StockAVGO$379.758.20
+2.21%
$1.80T161.49K74.155.12
META logoMeta Platforms, Inc. Class A Common StockMETA$634.534.67
+0.74%
$1.62T137.34K27.3223.50
TSLA logoTesla, Inc. Common StockTSLA$352.423.47
+0.99%
$1.35T876.62K332.311.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$720750.00747.11
+0.10%
$1.04T119.0015481.5446.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$480.190.29
+0.06%
$1.03T25.28K15.4431.04
WMT logoWalmart Inc. Common StockWMT$124.57-2.20
-1.74%
$988.96B45.79K45.272.74
JPM logoJPMorgan Chase & Co.JPM$313.683.81
+1.23%
$837.55B320.33K15.6120.01
LLY logoEli Lilly & Co.LLY$929.55-9.92
-1.06%
$831.49B6.92K40.5622.95
XOM logoExxon Mobil CorporationXOM$152.640.13
+0.09%
$630.57B59.13K22.686.69
V logoVISA Inc.V$309.395.03
+1.65%
$594.85B9.41K29.0210.66
ASML logoASML Holding NVASML$1500.2021.92
+1.48%
$588.53B48.55K59.1425.82
JNJ logoJohnson & JohnsonJNJ$237.96-0.50
-0.21%
$569.03B56.56K21.3811.05
MU logoMicron Technology, Inc.MU$426.565.97
+1.42%
$491.24B1.10M20.5721.18
ORCL logoOracle CorpORCL$155.6217.53
+12.69%
$466.41B1.61M29.125.57
MA logoMastercard IncorporatedMA$508.589.92
+1.99%
$451.21B3.01K30.6316.52
NFLX logoNetFlix IncNFLX$103.160.15
+0.15%
$434.44B186.10K40.672.53
COST logoCostco Wholesale CorpCOST$980.85-17.62
-1.76%
$433.40B8.17K50.8019.23
AMD logoAdvanced Micro DevicesAMD$246.831.79
+0.73%
$406.18B200.80K94.012.65
CVX logoChevron CorporationCVX$191.783.23
+1.71%
$379.77B43.77K28.636.66
BAC logoBank of America CorporationBAC$53.350.81
+1.54%
$379.26B56.23K13.863.83
CAT logoCaterpillar Inc.CAT$791.731.07
+0.14%
$370.68B6.29K42.3318.82
ABBV logoABBVIE INC.ABBV$206.47-1.47
-0.71%
$363.90B3.50K87.182.36
LRCX logoLam Research CorpLRCX$267.323.66
+1.39%
$339.95B41.85K55.784.88
HD logoHome Depot, Inc.HD$341.163.82
+1.13%
$339.41B2.68K23.9514.23
PG logoProcter & Gamble CompanyPG$143.58-1.58
-1.09%
$333.09B10.45K21.236.75
INTC logoIntel CorpINTC$65.182.80
+4.49%
$330.71B1.65M-823.32-0.08
KO logoCoca-Cola CompanyKO$76.41-1.06
-1.37%
$327.65B33.56K25.043.04
GE logoGE AerospaceGE$311.903.55
+1.15%
$326.66B3.80K38.418.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$82.350.13
+0.16%
$324.14B28.95K28.792.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$132.374.31
+3.37%
$320.50B738.39K212.710.63
AMAT logoApplied Materials IncAMAT$395.73-3.76
-0.94%
$318.24B22.44K41.049.77
AZN logoAstraZeneca PLCAZN$202.24-1.79
-0.88%
$314.32B11.82K34.945.80
HSBC logoHSBC Holdings PLCHSBC$90.980.72
+0.80%
$311.33B23.88K15.006.05
BABA logoAlibaba Group Holding Limited - ADRBABA$128.010.68
+0.53%
$306.24B260.75K24.165.30
MRK logoMerck & Co., Inc.MRK$120.15-1.27
-1.05%
$295.15B2.87K16.417.28
NVS logoNovartis AGNVS$154.470.42
+0.27%
$293.03B3.64K21.457.16
MS logoMorgan StanleyMS$181.143.50
+1.97%
$287.06B5.21K17.7810.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$313.008.67
+2.85%
$283.44B16.48K23.6713.19
TM logoToyota Motor Corporation - ADRTM$211.060.42
+0.20%
$274.46B860.0011.1018.97
RTX logoRTX CorporationRTX$201.41-0.15
-0.07%
$270.51B3.81K40.524.96
GEV logoGE Vernova Inc.GEV$991.12-0.20
-0.02%
$269.20B14.51K56.2517.80
GS logoGoldman Sachs Group Inc.GS$890.79-17.01
-1.87%
$262.83B10.58K17.3751.29
SHEL logoShell plc - ADRSHEL$92.600.39
+0.42%
$260.93B170.58K15.536.00
WFC logoWells Fargo & Co.WFC$86.641.24
+1.45%
$260.33B354.64K13.506.27
PM logoPhilip Morris International Inc.PM$162.752.30
+1.43%
$251.63B4.60K22.217.27
RY logoRoyal Bank of CanadaRY$173.671.76
+1.02%
$241.64B177.0016.6010.45
LIN logoLinde plc Ordinary ShareLIN$508.875.72
+1.14%
$235.17B3.40K34.7814.59
KLAC logoKLA Corporation Common StockKLAC$1768.7831.50
+1.81%
$235.15B1.90K52.2034.37
IBM logoInternational Business Machines CorporationIBM$237.827.06
+3.06%
$222.87B15.61K21.3011.15
AXP logoAmerican Express CompanyAXP$323.8210.32
+3.29%
$221.50B4.18K20.9915.39
MCD logoMcDonald's CorporationMCD$304.51-1.17
-0.38%
$216.14B3.99K25.4511.95
C logoCitigroup Inc.C$126.281.89
+1.52%
$215.43B52.71K18.026.97
PEP logoPepsiCo, Inc.PEP$155.88-1.18
-0.75%
$211.69B9.31K25.816.00
TMUS logoT-Mobile US, Inc.TMUS$192.43-3.28
-1.68%
$210.64B3.97K19.699.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.230.18
+1.00%
$204.66B1.13K15.901.14
BHP logoBHP Group Limited - ADRBHP$78.101.29
+1.68%
$200.61B62.98K----
TTE logoTotalEnergies SETTE$93.440.79
+0.85%
$199.94B7.88K16.195.79
SAP logoSAP SESAP$169.576.47
+3.97%
$198.41B26.86K24.107.05
TXN logoTexas Instruments IncorporatedTXN$216.711.98
+0.92%
$196.66B8.57K39.715.44
ANET logoArista NetworksANET$152.024.67
+3.17%
$193.58B23.04K55.822.76
NEE logoNextEra Energy, Inc.NEE$92.30-1.78
-1.89%
$192.43B11.50K28.053.29
TMO logoThermo Fisher Scientific, Inc.TMO$514.2318.12
+3.65%
$191.98B205.0029.1217.74
VZ logoVerizon CommunicationsVZ$45.42-0.62
-1.35%
$188.62B136.00K11.144.05
AMGN logoAmgen IncAMGN$349.82-1.20
-0.34%
$188.35B2.10K24.5514.23
APH logoAmphenol CorporationAPH$145.274.52
+3.21%
$179.65B7.10K43.753.34
DIS logoThe Walt Disney CompanyDIS$101.182.01
+2.03%
$178.84B5.37K14.856.80
SAN logoBanco Santander S.A.SAN$12.320.12
+0.98%
$178.64B243.89K12.271.01
T logoAT&T Inc.T$25.61-0.85
-3.21%
$177.28B157.95K8.323.05
TJX logoTJX Companies, Inc. (The)TJX$159.33-2.27
-1.40%
$176.01B1.05K32.594.88
ABT logoAbbott LaboratoriesABT$100.690.39
+0.39%
$174.63B5.08K27.013.72
BA logoBoeing CompanyBA$222.144.51
+2.07%
$174.62B18.85K110.552.01
NVO logoNovo-Nordisk A/SNVO$37.980.46
+1.23%
$173.37B1.23M11.263.47
GILD logoGilead Sciences IncGILD$139.030.04
+0.03%
$171.97B4.31K20.476.77
ARM logoArm Holdings plc - ADRARM$157.588.65
+5.81%
$171.56B102.89K215.390.75
ADI logoAnalog Devices, Inc.ADI$350.01-0.13
-0.04%
$171.29B5.18K64.145.47
TD logoToronto Dominion BankTD$102.041.33
+1.32%
$170.75B36.0011.319.05
SCHW logoThe Charles Schwab CorporationSCHW$96.791.99
+2.10%
$167.99B947.0020.744.66
SCCO logoSouthern Copper CorporationSCCO$196.383.82
+1.98%
$163.79B3.12K37.275.32
BLK logoBlackrock, Inc.BLK$1023.6524.34
+2.44%
$163.55B11.43K29.6935.42
ISRG logoIntuitive Surgical Inc.ISRG$458.968.34
+1.85%
$163.38B2.20K58.307.89
DE logoDeere & CompanyDE$603.04-1.96
-0.32%
$163.02B695.0034.0217.74
RIO logoRio Tinto plcRIO$99.200.94
+0.96%
$161.80B40.13K----
CRM logoSalesforce, Inc.CRM$172.827.86
+4.76%
$159.64B68.36K22.157.81
ETN logoEaton Corporation, plc Ordinary SharesETN$403.360.36
+0.09%
$157.29B3.00K38.7610.46
PFE logoPfizer Inc.PFE$27.340.42
+1.56%
$155.06B94.44K20.041.36
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$114.974.18
+3.77%
$152.17B53.35K125.770.93
GLW logoCorning IncorporatedGLW$175.173.93
+2.30%
$150.96B97.67K95.511.84
COP logoConocoPhillipsCOP$123.621.07
+0.87%
$149.85B5.56K19.396.34
UNP logoUnion Pacific Corp.UNP$251.340.83
+0.33%
$148.75B558.0020.9311.97
HON logoHoneywell International, Inc.HON$233.64-1.40
-0.60%
$148.17B2.54K29.177.99
UBER logoUber Technologies, Inc.UBER$72.341.86
+2.64%
$148.10B35.49K15.444.71
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.65-0.08
-0.11%
$146.69B10.93K21.973.44
SNDK logoSandisk Corporation Common StockSNDK$952.50100.73
+11.83%
$144.38B466.69K-128.87-7.59
Publicité