Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $336.91 | 3.89 | +1.17% | $4.98T | 536.99K | 42.90 | 7.91 | |
 Nvidia CorpNVDA | $196.51 | -10.33 | -4.99% | $4.74T | 4.10M | 39.94 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.57 | 7.48 | +2.34% | $4.01T | 467.11K | 30.30 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.56 | 6.82 | +2.13% | $4.01T | 417.97K | 30.30 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | 7.40 | +1.94% | $2.94T | 471.89K | 24.72 | 15.99 | |
 Amazon.Com IncAMZN | $231.39 | -0.72 | -0.31% | $2.51T | 484.27K | 32.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.09 | -4.32 | -1.07% | $1.99T | 469.28K | 36.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.22 | 1.30 | +0.34% | $1.79T | 262.46K | 73.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.87 | -1.32 | -0.22% | $1.52T | 175.70K | 25.52 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.50 | -1.57 | -1.36% | $1.44T | 2.05M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $309.22 | -3.81 | -1.22% | $1.21T | 960.66K | 284.54 | 1.08 | |
 Eli Lilly & Co.LLY | $1,197.53 | 1.50 | +0.13% | $1.08T | 10.82K | 52.77 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.18 | 2.25 | +0.45% | $1.08T | 32.54K | 16.11 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745,840.00 | 840.01 | +0.11% | $1.07T | 94.00 | 16,018.50 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $143.02 | -11.55 | -7.47% | $968.64B | 3.09M | -- | -- | |
 JPMorgan Chase & Co.JPM | $356.20 | 2.99 | +0.85% | $952.53B | 28.56K | 17.91 | 20.01 | |
 Micron Technology, Inc.MU | $900.20 | -20.75 | -2.25% | $948.58B | 2.31M | 39.66 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.74 | 2.27 | +2.07% | $908.54B | 188.56K | 41.67 | 2.74 | |
 Advanced Micro DevicesAMD | $494.95 | -27.00 | -5.17% | $771.41B | 792.13K | 178.52 | 2.65 | |
 VISA Inc.V | $362.53 | 6.79 | +1.91% | $700.84B | 74.48K | 34.57 | 10.66 | |
 Johnson & JohnsonJNJ | $265.95 | 2.55 | +0.97% | $652.84B | 80.94K | 24.52 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.77 | -2.17 | -1.38% | $638.23B | 71.16K | 23.02 | 6.69 | |
 ASML Holding NVASML | $1,655.26 | -101.83 | -5.80% | $606.19B | 130.87K | 61.12 | 25.82 | |
 Mastercard IncorporatedMA | $551.71 | 12.05 | +2.23% | $493.92B | 8.04K | 33.84 | 16.52 | |
 ABBVIE INC.ABBV | $256.91 | -2.45 | -0.94% | $462.90B | 9.68K | 111.02 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.57 | 0.40 | +0.35% | $450.31B | 82.13K | 40.09 | 2.85 | |
 Intel CorpINTC | $91.67 | -0.65 | -0.70% | $439.24B | 4.04M | -1,088.51 | -0.08 | |
 Bank of America CorporationBAC | $62.13 | 0.08 | +0.13% | $438.93B | 66.19K | 16.33 | 3.83 | |
 Costco Wholesale CorpCOST | $951.58 | 16.55 | +1.77% | $429.76B | 20.30K | 50.39 | 19.23 | |
 Caterpillar Inc.CAT | $873.28 | -15.45 | -1.74% | $391.73B | 27.30K | 45.19 | 18.82 | |
 Applied Materials IncAMAT | $516.89 | -19.36 | -3.61% | $390.03B | 144.53K | 50.28 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.64 | -3.10 | -0.74% | $380.15B | 25.68K | 31.74 | 13.19 | |
 Chevron CorporationCVX | $190.00 | -4.79 | -2.46% | $379.60B | 18.77K | 28.62 | 6.66 | |
 GE AerospaceGE | $361.61 | 7.88 | +2.23% | $377.34B | 5.63K | 44.68 | 8.14 | |
 Coca-Cola CompanyKO | $84.07 | 1.82 | +2.21% | $377.11B | 808.03K | 28.83 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.97 | 0.57 | +0.55% | $353.36B | 17.17K | 17.03 | 6.05 | |
 Procter & Gamble CompanyPG | $148.63 | 1.22 | +0.83% | $353.14B | 36.33K | 22.47 | 6.75 | |
 Lam Research CorpLRCX | $291.61 | -13.60 | -4.46% | $345.07B | 155.73K | 56.54 | 4.88 | |
 Oracle CorpORCL | $119.90 | 4.91 | +4.27% | $341.85B | 587.88K | 21.31 | 5.57 | |
 Home Depot, Inc.HD | $336.09 | 3.11 | +0.93% | $340.03B | 6.33K | 23.96 | 14.23 | |
 Morgan StanleyMS | $214.56 | 0.08 | +0.04% | $335.38B | 9.02K | 20.90 | 10.21 | |
 Merck & Co., Inc.MRK | $130.76 | -0.31 | -0.24% | $328.86B | 23.91K | 18.29 | 7.28 | |
 Philip Morris International Inc.PM | $195.66 | 2.66 | +1.38% | $310.41B | 10.65K | 27.40 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1,048.23 | -13.00 | -1.22% | $307.99B | 13.11K | 20.35 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.53 | 8.61 | +7.00% | $304.60B | 1.41M | 201.68 | 0.63 | |
 NetFlix IncNFLX | $70.40 | 0.31 | +0.44% | $299.26B | 342.75K | 28.41 | 2.53 | |
 Novartis AGNVS | $156.11 | 1.10 | +0.71% | $298.49B | 29.68K | 21.93 | 7.16 | |
 RTX CorporationRTX | $218.42 | 5.63 | +2.65% | $296.78B | 14.86K | 44.40 | 4.96 | |
 Royal Bank of CanadaRY | $209.51 | 0.42 | +0.20% | $291.76B | 199.00 | 20.09 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.00 | 2.86 | +2.55% | $276.24B | 374.74K | 21.75 | 5.30 | |
 Arm Holdings plc - ADRARM | $266.33 | 6.32 | +2.43% | $272.44B | 113.00K | 340.10 | 0.75 | |
 Wells Fargo & Co.WFC | $87.27 | 0.96 | +1.11% | $266.67B | 8.77K | 14.04 | 6.27 | |
 AstraZeneca PLCAZN | $169.64 | 0.38 | +0.22% | $263.28B | 30.01K | 29.27 | 5.80 | |
 Dell Technologies Inc.DELL | $426.91 | -10.59 | -2.42% | $262.98B | 133.32K | 46.67 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.32 | -6.47 | -2.00% | $260.02B | 20.72K | 176.27 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.21 | +0.92% | $253.46B | 75.17K | 19.72 | 1.14 | |
 GE Vernova Inc.GEV | $996.57 | -18.18 | -1.79% | $252.88B | 45.49K | 53.34 | 17.80 | |
 KLA Corporation Common StockKLAC | $203.36 | -7.16 | -3.40% | $251.20B | 146.76K | 5.59 | 34.37 | |
 Texas Instruments IncorporatedTXN | $279.41 | -0.17 | -0.06% | $251.10B | 50.08K | 50.55 | 5.44 | |
 Shell plc - ADRSHEL | $86.37 | -2.01 | -2.27% | $239.81B | 131.49K | 14.45 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.02 | -5.26 | -1.03% | $236.98B | 7.39K | 35.13 | 14.59 | |
 American Express CompanyAXP | $335.39 | 9.22 | +2.83% | $231.29B | 7.48K | 22.03 | 15.39 | |
 Citigroup Inc.C | $133.10 | 0.91 | +0.69% | $224.99B | 11.91K | 19.24 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.67 | 0.90 | +1.85% | $220.76B | 201.98K | 14.38 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $182.15 | 4.73 | +2.67% | $216.93B | 2.23K | 9.66 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $559.53 | -8.73 | -1.54% | $211.01B | 2.70K | 32.01 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.93 | 0.21 | +0.25% | $209.38B | 15.18K | -- | -- | |
 Arista NetworksANET | $170.76 | -3.23 | -1.86% | $208.73B | 34.81K | 60.06 | 2.76 | |
 International Business Machines CorporationIBM | $216.28 | 2.09 | +0.98% | $206.56B | 116.95K | 19.66 | 11.15 | |
 Amgen IncAMGN | $376.26 | 0.22 | +0.06% | $205.68B | 3.55K | 26.78 | 14.23 | |
 SAP SESAP | $171.01 | 11.01 | +6.88% | $205.13B | 120.27K | 24.92 | 7.05 | |
 Verizon CommunicationsVZ | $47.32 | 0.94 | +2.03% | $199.80B | 91.52K | 11.81 | 4.05 | |
 Toronto Dominion BankTD | $119.65 | -0.13 | -0.11% | $198.29B | 271.00 | 13.26 | 9.05 | |
 Banco Santander S.A.SAN | $13.99 | 0.45 | +3.32% | $197.99B | 27.56K | 13.71 | 1.01 | |
 McDonald's CorporationMCD | $270.67 | 5.91 | +2.23% | $195.53B | 46.01K | 23.03 | 11.95 | |
 PepsiCo, Inc.PEP | $139.79 | 3.15 | +2.31% | $194.95B | 58.18K | 23.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.21 | -2.88 | -1.60% | $194.15B | 6.32K | 18.64 | 9.71 | |
 TotalEnergies SETTE | $84.16 | -2.64 | -3.04% | $187.88B | 8.68K | 14.61 | 5.79 | |
 NextEra Energy, Inc.NEE | $88.83 | -0.95 | -1.06% | $186.08B | 13.62K | 27.12 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.11 | -3.17 | -1.73% | $185.77B | 41.40K | -246.53 | -0.74 | |
 Abbott LaboratoriesABT | $104.49 | 1.43 | +1.39% | $184.99B | 16.27K | 28.55 | 3.72 | |
 Welltower Inc.WELL | $248.34 | -3.73 | -1.48% | $182.12B | 8.23K | 184.28 | 1.40 | |
 The Charles Schwab CorporationSCHW | $104.18 | 2.21 | +2.17% | $181.27B | 4.32K | 22.37 | 4.66 | |
 Union Pacific Corp.UNP | $299.30 | -8.02 | -2.61% | $179.04B | 2.67K | 25.18 | 11.97 | |
 Amphenol CorporationAPH | $149.28 | -3.39 | -2.22% | $177.92B | 40.28K | 43.30 | 3.34 | |
 Analog Devices, Inc.ADI | $371.89 | 0.03 | +0.01% | $177.73B | 79.97K | 66.71 | 5.47 | |
 Qualcomm IncQCOM | $170.04 | 3.07 | +1.84% | $175.17B | 179.19K | 34.34 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1,278.23 | -158.33 | -11.02% | $174.96B | 1.23M | -155.66 | -7.59 | |
 TJX Companies, Inc. (The)TJX | $156.38 | 2.16 | +1.40% | $173.66B | 5.54K | 32.21 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.99 | -34.70 | -4.07% | $171.39B | 100.00K | 85.69 | 8.84 | |
 UBS Group AGUBS | $52.54 | 0.80 | +1.55% | $170.06B | 9.61K | 21.98 | 2.36 | |
 The Walt Disney CompanyDIS | $96.65 | 1.80 | +1.90% | $169.83B | 33.29K | 14.38 | 6.80 | |
 Deere & CompanyDE | $625.02 | -3.14 | -0.50% | $169.35B | 738.00 | 35.36 | 17.74 | |
 AT&T Inc.T | $24.42 | 0.29 | +1.20% | $169.19B | 234.51K | 8.10 | 3.05 | |
 Boeing CompanyBA | $211.50 | 1.98 | +0.95% | $168.11B | 244.57K | 106.10 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.88 | 13.13 | +11.54% | $166.59B | 84.61K | 138.04 | 0.93 | |
 Blackrock, Inc.BLK | $1,062.14 | 6.47 | +0.61% | $165.11B | 1.40K | 30.07 | 35.42 | |
 Gilead Sciences IncGILD | $130.52 | 1.21 | +0.94% | $164.77B | 5.85K | 19.60 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.34 | 0.16 | +0.61% | $162.78B | 19.83K | 21.35 | 1.20 | |
 Marvell Technology, Inc. Common StockMRVL | $189.17 | -5.06 | -2.61% | $161.19B | 786.45K | 58.31 | 3.08 |
Publicité