Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.48 | -6.24 | -2.91% | $5.05T | 135.86M | 31.95 | 6.53 | |
 Apple Inc.AAPL | $310.34 | 0.99 | +0.32% | $4.54T | 34.38M | 35.64 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.06 | 3.24 | +0.94% | $4.26T | 26.28M | 17.48 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.59 | 2.84 | +0.83% | $4.22T | 16.41M | 17.31 | 19.91 | |
 Microsoft CorpMSFT | $487.31 | 4.07 | +0.84% | $3.62T | 16.75M | 27.14 | 17.96 | |
 Amazon.Com IncAMZN | $262.07 | 3.44 | +1.33% | $2.83T | 27.98M | 21.11 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.12 | -8.83 | -2.11% | $2.12T | 10.62M | 29.55 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.00 | -1.97 | -1.44% | $1.78T | 59.93M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.76 | -9.69 | -2.63% | $1.71T | 18.64M | 59.79 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.02 | 9.12 | +1.66% | $1.42T | 12.87M | 21.04 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.95 | -13.91 | -3.83% | $1.38T | 39.02M | 322.38 | 1.08 | |
 Eli Lilly & Co.LLY | $1,246.93 | -8.47 | -0.67% | $1.11T | 1.66M | 41.96 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $155.37 | -8.04 | -4.92% | $1.10T | 16.51M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $755,631.00 | 12,131.00 | +1.63% | $1.08T | 202.00 | 12,676.29 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.32 | 8.50 | +1.71% | $1.08T | 3.19M | 12.68 | 39.77 | |
 Micron Technology, Inc.MU | $910.43 | -56.35 | -5.83% | $1.03T | 29.78M | 20.59 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.39 | 4.81 | +1.37% | $948.18B | 4.24M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.49 | 2.79 | +2.69% | $846.86B | 33.53M | 38.42 | 2.77 | |
 Advanced Micro DevicesAMD | $456.75 | -16.50 | -3.49% | $745.49B | 16.52M | 117.39 | 3.89 | |
 VISA Inc.V | $382.41 | 11.37 | +3.06% | $714.52B | 8.47M | 32.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.05 | -1.06 | -0.64% | $675.59B | 10.34M | 21.15 | 7.77 | |
 ASML Holding NVASML | $1,740.13 | -23.63 | -1.34% | $669.90B | 1.07M | 54.26 | 32.14 | |
 Johnson & JohnsonJNJ | $273.04 | 2.80 | +1.04% | $658.50B | 5.41M | 31.66 | 8.63 | |
 Mastercard IncorporatedMA | $599.86 | 19.23 | +3.31% | $524.40B | 3.12M | 32.93 | 18.18 | |
 ABBVIE INC.ABBV | $264.52 | -0.44 | -0.17% | $466.15B | 3.87M | 74.52 | 3.54 | |
 Intel CorpINTC | $87.26 | -2.81 | -3.12% | $460.35B | 96.39M | -41.27 | -2.11 | |
 Bank of America CorporationBAC | $62.33 | 0.64 | +1.04% | $436.31B | 26.72M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.23 | -0.81 | -0.73% | $434.55B | 12.62M | 33.01 | 3.34 | |
 Costco Wholesale CorpCOST | $971.40 | 23.66 | +2.50% | $430.29B | 2.20M | 48.81 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.89 | -4.05 | -2.25% | $422.28B | 35.00M | 150.19 | 1.17 | |
 Oracle CorpORCL | $142.45 | -4.02 | -2.74% | $410.73B | 14.12M | 24.46 | 5.83 | |
 Chevron CorporationCVX | $203.09 | -2.18 | -1.06% | $399.33B | 5.56M | 19.52 | 10.43 | |
 Coca-Cola CompanyKO | $91.99 | 0.89 | +0.98% | $396.93B | 14.75M | 27.70 | 3.33 | |
 Lam Research CorpLRCX | $310.17 | -3.83 | -1.22% | $389.16B | 8.34M | 53.99 | 5.76 | |
 Applied Materials IncAMAT | $484.19 | -8.13 | -1.65% | $383.86B | 8.79M | 41.68 | 11.60 | |
 Caterpillar Inc.CAT | $811.02 | -16.88 | -2.04% | $372.68B | 2.52M | 34.89 | 23.24 | |
 Merck & Co., Inc.MRK | $150.66 | -1.89 | -1.24% | $372.11B | 14.98M | 120.66 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.76 | 8.65 | +2.22% | $357.78B | 4.68M | 25.65 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.09 | -0.06 | -0.06% | $356.15B | 1.35M | 14.74 | 7.05 | |
 GE AerospaceGE | $341.84 | -6.53 | -1.87% | $354.03B | 2.66M | 40.19 | 8.49 | |
 Procter & Gamble CompanyPG | $146.60 | 1.92 | +1.33% | $340.79B | 6.98M | 22.15 | 6.62 | |
 Home Depot, Inc.HD | $337.43 | 1.82 | +0.54% | $336.23B | 3.29M | 23.60 | 14.29 | |
 Morgan StanleyMS | $214.08 | -0.12 | -0.06% | $333.65B | 3.44M | 17.17 | 12.37 | |
 NetFlix IncNFLX | $80.01 | 0.42 | +0.53% | $333.64B | 20.92M | 25.20 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,036.28 | -3.00 | -0.29% | $302.00B | 1.99M | 16.01 | 64.79 | |
 Novartis AGNVS | $158.02 | -0.84 | -0.53% | $300.08B | 801.11K | 23.81 | 6.63 | |
 Philip Morris International Inc.PM | $191.46 | 3.23 | +1.72% | $298.42B | 4.66M | 27.51 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.90 | -6.97 | -1.95% | $286.48B | 5.43M | 288.12 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.47 | -0.87 | -0.73% | $284.43B | 23.89M | 28.73 | 4.13 | |
 Royal Bank of CanadaRY | $204.02 | -1.21 | -0.59% | $283.49B | 1.72M | 18.33 | 11.13 | |
 RTX CorporationRTX | $209.22 | -0.69 | -0.33% | $281.32B | 3.84M | 36.75 | 5.68 | |
 Dell Technologies Inc.DELL | $433.19 | -8.89 | -2.01% | $279.58B | 4.34M | 34.37 | 12.59 | |
 Shell plc - ADRSHEL | $93.00 | -0.33 | -0.35% | $256.58B | 5.66M | 10.26 | 9.06 | |
 AstraZeneca PLCAZN | $166.71 | 0.73 | +0.44% | $256.42B | 2.78M | 24.71 | 6.69 | |
 Wells Fargo & Co.WFC | $84.72 | 0.88 | +1.05% | $255.91B | 7.92M | 12.30 | 6.88 | |
 Arm Holdings plc - ADRARM | $238.78 | -4.54 | -1.87% | $254.07B | 3.30M | 245.25 | 0.97 | |
 SAP SESAP | $218.66 | -0.02 | -0.01% | $251.72B | 2.12M | 27.40 | 7.96 | |
 GE Vernova Inc.GEV | $942.10 | -14.75 | -1.54% | $250.29B | 1.89M | 26.90 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.96 | -0.08 | -0.36% | $248.08B | 2.12M | 14.38 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.13 | 0.10 | +0.10% | $246.78B | 3.96M | -- | -- | |
 Amgen IncAMGN | $443.84 | 4.51 | +1.03% | $239.91B | 2.37M | 27.58 | 16.09 | |
 Arista NetworksANET | $188.15 | -0.50 | -0.27% | $238.12B | 5.30M | 59.56 | 3.17 | |
 KLA Corporation Common StockKLAC | $181.57 | -2.42 | -1.32% | $236.96B | 9.66M | 49.42 | 3.67 | |
 Texas Instruments IncorporatedTXN | $258.94 | -5.42 | -2.05% | $236.53B | 6.42M | 39.42 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $628.74 | -0.53 | -0.08% | $232.13B | 1.73M | 33.77 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $193.81 | -3.54 | -1.79% | $229.37B | 329.24K | 8.54 | 22.68 | |
 American Express CompanyAXP | $337.33 | 1.33 | +0.40% | $227.37B | 2.40M | 20.43 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.03 | 2.46 | +0.50% | $225.91B | 2.18M | 31.66 | 15.48 | |
 Citigroup Inc.C | $131.72 | 0.07 | +0.05% | $220.58B | 8.72M | 14.20 | 9.26 | |
 International Business Machines CorporationIBM | $231.04 | -4.64 | -1.97% | $217.86B | 3.92M | 20.52 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,493.12 | -102.96 | -6.45% | $217.81B | 13.93M | 20.41 | 72.90 | |
 Banco Santander S.A.SAN | $14.72 | 0.13 | +0.89% | $214.27B | 31.21M | 11.98 | 1.23 | |
 Verizon CommunicationsVZ | $50.15 | 0.70 | +1.42% | $208.26B | 19.43M | 13.05 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.92 | 0.18 | +0.39% | $207.68B | 9.65M | 11.48 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $229.29 | -7.75 | -3.27% | $205.87B | 18.71M | 78.55 | 2.92 | |
 Abbott LaboratoriesABT | $116.67 | 0.03 | +0.03% | $200.72B | 5.92M | 37.54 | 3.09 | |
 TotalEnergies SETTE | $89.35 | -0.54 | -0.60% | $198.20B | 1.80M | 11.19 | 7.99 | |
 PepsiCo, Inc.PEP | $144.67 | 1.19 | +0.83% | $197.59B | 5.98M | 18.97 | 7.63 | |
 The Charles Schwab CorporationSCHW | $113.65 | 1.35 | +1.20% | $196.58B | 8.27M | 20.67 | 5.50 | |
 T-Mobile US, Inc.TMUS | $182.62 | -0.42 | -0.23% | $196.23B | 4.02M | 19.16 | 9.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.68 | -1.27 | -0.66% | $194.65B | 7.23M | -3,823.10 | -0.05 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.80 | 0.55 | +0.37% | $193.25B | 5.51M | 101.49 | 1.48 | |
 McDonald's CorporationMCD | $272.54 | 1.59 | +0.59% | $192.92B | 4.11M | 22.15 | 12.31 | |
 Toronto Dominion BankTD | $116.55 | -0.60 | -0.51% | $192.55B | 1.16M | 18.18 | 6.41 | |
 Amphenol CorporationAPH | $155.55 | -1.46 | -0.93% | $191.41B | 5.26M | 38.91 | 3.99 | |
 The Walt Disney CompanyDIS | $110.61 | 2.83 | +2.63% | $190.96B | 12.06M | 22.80 | 4.85 | |
 Union Pacific Corp.UNP | $309.86 | 1.81 | +0.59% | $184.36B | 2.27M | 25.13 | 12.35 | |
 Gilead Sciences IncGILD | $146.74 | 0.62 | +0.42% | $182.02B | 6.18M | -54.98 | -2.67 | |
 Southern Copper CorporationSCCO | $214.25 | -1.75 | -0.81% | $181.47B | 1.02M | 31.42 | 6.84 | |
 Blackrock, Inc.BLK | $1,172.61 | 16.06 | +1.39% | $181.28B | 494.07K | 27.98 | 41.84 | |
 Analog Devices, Inc.ADI | $371.17 | -1.92 | -0.51% | $180.81B | 4.73M | 44.03 | 8.43 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.65 | -55.35 | -6.51% | $180.30B | 3.20M | 57.31 | 13.88 | |
 AT&T Inc.T | $25.69 | 0.40 | +1.58% | $175.49B | 26.24M | 8.48 | 3.02 | |
 Deere & CompanyDE | $648.64 | 1.17 | +0.18% | $175.12B | 1.23M | 36.04 | 18.00 | |
 NextEra Energy, Inc.NEE | $84.10 | 0.45 | +0.54% | $174.93B | 7.67M | 18.84 | 4.45 | |
 Welltower Inc.WELL | $240.01 | 0.79 | +0.33% | $172.78B | 1.68M | 109.99 | 2.18 | |
 Salesforce, Inc.CRM | $209.06 | -0.11 | -0.05% | $171.29B | 8.43M | 24.21 | 8.64 | |
 Rio Tinto plcRIO | $104.80 | -0.50 | -0.47% | $170.52B | 2.42M | -- | -- | |
 Boeing CompanyBA | $210.46 | -3.74 | -1.75% | $166.32B | 7.06M | 91.10 | 2.31 | |
 Qualcomm IncQCOM | $158.53 | -2.22 | -1.38% | $166.15B | 10.50M | 18.31 | 8.64 |
Publicité