Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $200.10 | -1.96 | -0.97% | $4.86T | 72.75M | 40.84 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.95 | -4.47 | -1.33% | $4.03T | 12.35M | 30.80 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.92 | -4.48 | -1.34% | $4.00T | 7.37M | 30.61 | 10.81 | |
 Apple Inc.AAPL | $267.18 | -5.87 | -2.15% | $3.92T | 29.49M | 33.78 | 7.91 | |
 Microsoft CorpMSFT | $425.96 | 7.89 | +1.89% | $3.16T | 20.14M | 26.64 | 15.99 | |
 Amazon.Com IncAMZN | $251.12 | 2.84 | +1.14% | $2.70T | 29.81M | 35.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.49 | 2.25 | +0.61% | $1.91T | 6.34M | 34.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.09 | 1.46 | +0.36% | $1.90T | 10.15M | 78.34 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.40 | 0.49 | +0.07% | $1.70T | 4.89M | 28.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.30 | -3.20 | -0.82% | $1.46T | 39.23M | 360.46 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.45 | 1.53 | +1.20% | $1.03T | 8.05M | 47.24 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702586.56 | -4163.45 | -0.59% | $1.01T | 195.00 | 15089.92 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.25 | -3.83 | -0.81% | $1.01T | 3.26M | 15.09 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.96 | -3.03 | -0.95% | $841.26B | 3.42M | 15.69 | 20.01 | |
 Eli Lilly & Co.LLY | $902.72 | -17.18 | -1.87% | $806.45B | 2.88M | 39.33 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.68 | 1.00 | +0.68% | $618.01B | 8.86M | 22.22 | 6.69 | |
 VISA Inc.V | $309.95 | -3.99 | -1.27% | $596.11B | 3.60M | 29.08 | 10.66 | |
 ASML Holding NVASML | $1463.68 | -12.82 | -0.87% | $564.13B | 979.99K | 56.69 | 25.82 | |
 Johnson & JohnsonJNJ | $225.78 | -4.91 | -2.13% | $543.82B | 6.05M | 20.43 | 11.05 | |
 Oracle CorpORCL | $183.47 | 5.89 | +3.32% | $527.68B | 28.93M | 32.94 | 5.57 | |
 Micron Technology, Inc.MU | $450.98 | 2.56 | +0.57% | $508.58B | 20.14M | 21.29 | 21.18 | |
 Advanced Micro DevicesAMD | $283.93 | 8.98 | +3.27% | $462.91B | 28.33M | 107.14 | 2.65 | |
 Mastercard IncorporatedMA | $511.15 | -5.50 | -1.06% | $455.85B | 1.92M | 30.94 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.28 | 5.44 | +0.55% | $445.11B | 693.75K | 52.17 | 19.23 | |
 NetFlix IncNFLX | $93.01 | -1.82 | -1.92% | $391.64B | 38.19M | 36.76 | 2.53 | |
 Bank of America CorporationBAC | $53.49 | -0.46 | -0.85% | $381.37B | 16.99M | 13.97 | 3.83 | |
 Caterpillar Inc.CAT | $801.86 | 3.46 | +0.43% | $373.09B | 1.36M | 42.61 | 18.82 | |
 Chevron CorporationCVX | $185.65 | 2.40 | +1.31% | $369.80B | 5.97M | 27.88 | 6.66 | |
 ABBVIE INC.ABBV | $205.10 | 1.39 | +0.68% | $362.78B | 4.68M | 86.91 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.23 | 1.52 | +1.74% | $352.46B | 9.23M | 31.31 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.76 | 0.88 | +0.60% | $351.01B | 34.79M | 232.96 | 0.63 | |
 Home Depot, Inc.HD | $344.33 | -6.66 | -1.90% | $342.96B | 1.70M | 24.20 | 14.23 | |
 Intel CorpINTC | $66.16 | 0.46 | +0.70% | $332.19B | 68.19M | -827.00 | -0.08 | |
 Procter & Gamble CompanyPG | $142.68 | -1.81 | -1.25% | $331.59B | 4.53M | 21.14 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.59 | -4.58 | -3.27% | $324.29B | 7.94M | 25.58 | 5.30 | |
 Lam Research CorpLRCX | $259.30 | -3.86 | -1.47% | $323.80B | 4.32M | 53.13 | 4.88 | |
 Coca-Cola CompanyKO | $75.17 | -0.31 | -0.42% | $323.53B | 5.35M | 24.73 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $351.81 | 28.33 | +8.76% | $319.33B | 20.64M | 26.67 | 13.19 | |
 Applied Materials IncAMAT | $394.67 | 3.05 | +0.78% | $313.22B | 2.85M | 40.40 | 9.77 | |
 HSBC Holdings PLCHSBC | $91.15 | -0.44 | -0.48% | $312.63B | 1.51M | 15.07 | 6.05 | |
 AstraZeneca PLCAZN | $196.82 | -3.87 | -1.93% | $305.23B | 1.53M | 33.93 | 5.80 | |
 Morgan StanleyMS | $189.68 | -1.02 | -0.53% | $299.70B | 2.49M | 18.58 | 10.21 | |
 GE AerospaceGE | $285.86 | -17.74 | -5.84% | $298.67B | 8.67M | 35.12 | 8.14 | |
 Novartis AGNVS | $148.43 | -2.56 | -1.70% | $283.22B | 1.25M | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $112.62 | -4.48 | -3.82% | $278.16B | 8.19M | 15.47 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.32 | -15.42 | -1.64% | $273.26B | 1.06M | 18.06 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $204.76 | -10.49 | -4.87% | $266.88B | 418.53K | 10.79 | 18.97 | |
 GE Vernova Inc.GEV | $988.57 | -1.61 | -0.16% | $265.78B | 1.35M | 55.54 | 17.80 | |
 RTX CorporationRTX | $187.74 | -8.05 | -4.11% | $252.69B | 4.96M | 37.85 | 4.96 | |
 Wells Fargo & Co.WFC | $81.50 | -0.47 | -0.58% | $249.73B | 9.37M | 13.00 | 6.27 | |
 Shell plc - ADRSHEL | $88.61 | 0.61 | +0.69% | $247.70B | 3.28M | 14.77 | 6.00 | |
 Royal Bank of CanadaRY | $177.78 | -2.22 | -1.24% | $247.37B | 460.15K | 17.01 | 10.45 | |
 Philip Morris International Inc.PM | $155.45 | -2.10 | -1.33% | $242.27B | 2.12M | 21.38 | 7.27 | |
 International Business Machines CorporationIBM | $257.01 | 3.30 | +1.30% | $241.18B | 2.49M | 23.05 | 11.15 | |
 KLA Corporation Common StockKLAC | $1789.91 | -15.41 | -0.85% | $234.61B | 397.06K | 52.08 | 34.37 | |
 Linde plc Ordinary ShareLIN | $495.53 | -2.62 | -0.53% | $229.62B | 723.90K | 33.96 | 14.59 | |
 American Express CompanyAXP | $330.00 | 0.13 | +0.04% | $226.31B | 1.54M | 21.44 | 15.39 | |
 Citigroup Inc.C | $132.50 | -0.55 | -0.42% | $225.99B | 4.33M | 19.01 | 6.97 | |
 T-Mobile US, Inc.TMUS | $199.17 | 0.81 | +0.41% | $219.46B | 7.76M | 20.51 | 9.71 | |
 Arista NetworksANET | $171.09 | 4.24 | +2.54% | $215.43B | 5.39M | 61.99 | 2.76 | |
 McDonald's CorporationMCD | $302.39 | -4.55 | -1.48% | $214.95B | 1.36M | 25.31 | 11.95 | |
 Texas Instruments IncorporatedTXN | $233.93 | 0.23 | +0.10% | $212.98B | 3.31M | 43.00 | 5.44 | |
 PepsiCo, Inc.PEP | $155.19 | -1.80 | -1.15% | $212.13B | 2.61M | 25.86 | 6.00 | |
 SAP SESAP | $177.26 | -1.68 | -0.94% | $206.96B | 2.23M | 25.14 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | -0.62 | -3.37% | $198.83B | 2.61M | 15.45 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.14 | -1.45 | -1.82% | $198.50B | 2.16M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $523.87 | -2.15 | -0.41% | $194.68B | 1.18M | 29.53 | 17.74 | |
 Verizon CommunicationsVZ | $46.51 | 0.07 | +0.15% | $194.40B | 14.33M | 11.48 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.57 | -0.44 | -0.47% | $190.96B | 4.64M | 27.83 | 3.29 | |
 TotalEnergies SETTE | $88.19 | 0.88 | +1.00% | $188.06B | 668.18K | 15.23 | 5.79 | |
 Amphenol CorporationAPH | $151.91 | -0.91 | -0.59% | $186.76B | 4.51M | 45.48 | 3.34 | |
 Arm Holdings plc - ADRARM | $175.52 | 0.42 | +0.24% | $186.40B | 5.05M | 234.03 | 0.75 | |
 Amgen IncAMGN | $345.43 | -4.74 | -1.35% | $186.21B | 1.12M | 24.27 | 14.23 | |
 The Walt Disney CompanyDIS | $104.59 | -1.71 | -1.60% | $185.29B | 4.55M | 15.38 | 6.80 | |
 Analog Devices, Inc.ADI | $375.59 | -5.46 | -1.43% | $183.36B | 1.85M | 68.66 | 5.47 | |
 AT&T Inc.T | $26.16 | -0.02 | -0.06% | $182.67B | 20.66M | 8.58 | 3.05 | |
 Banco Santander S.A.SAN | $12.41 | -0.27 | -2.09% | $178.93B | 6.86M | 12.29 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.43 | -0.26 | -0.16% | $176.46B | 1.69M | 32.67 | 4.88 | |
 Toronto Dominion BankTD | $105.63 | -0.81 | -0.76% | $176.27B | 533.51K | 11.67 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.40 | -1.06 | -2.63% | $174.78B | 19.12M | 11.35 | 3.47 | |
 Boeing CompanyBA | $220.25 | -4.83 | -2.15% | $173.08B | 4.70M | 109.58 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.02 | -3.12 | -2.31% | $171.75B | 4.63M | 141.95 | 0.93 | |
 Gilead Sciences IncGILD | $133.30 | -2.57 | -1.89% | $165.45B | 3.24M | 19.69 | 6.77 | |
 Blackrock, Inc.BLK | $1045.71 | -2.71 | -0.26% | $162.47B | 320.43K | 29.52 | 35.42 | |
 Abbott LaboratoriesABT | $93.01 | -2.99 | -3.11% | $161.62B | 10.55M | 25.00 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $454.77 | -10.83 | -2.33% | $161.52B | 1.38M | 57.64 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.56 | -0.59 | -0.64% | $160.87B | 6.38M | 19.86 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $474.68 | -16.28 | -3.32% | $160.10B | 2.61M | 48.68 | 9.75 | |
 Rio Tinto plcRIO | $98.29 | -1.54 | -1.55% | $159.83B | 1.23M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $410.19 | 2.62 | +0.64% | $159.15B | 1.18M | 39.22 | 10.46 | |
 Deere & CompanyDE | $587.91 | -6.61 | -1.11% | $158.80B | 322.55K | 33.14 | 17.74 | |
 Uber Technologies, Inc.UBER | $77.41 | -0.08 | -0.10% | $157.68B | 7.12M | 16.44 | 4.71 | |
 Pfizer Inc.PFE | $27.48 | -0.04 | -0.16% | $156.29B | 19.20M | 20.20 | 1.36 | |
 Salesforce, Inc.CRM | $188.03 | 1.76 | +0.94% | $153.82B | 8.37M | 24.08 | 7.81 | |
 Southern Copper CorporationSCCO | $186.02 | -4.74 | -2.48% | $153.67B | 883.13K | 34.97 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $192.05 | 0.02 | +0.01% | $152.07B | 2.21M | 28.88 | 6.65 | |
 Union Pacific Corp.UNP | $250.02 | -2.16 | -0.86% | $148.43B | 1.48M | 20.89 | 11.97 | |
 Qualcomm IncQCOM | $136.52 | -1.00 | -0.73% | $145.66B | 5.39M | 28.21 | 4.84 | |
 ConocoPhillipsCOP | $119.35 | 2.90 | +2.49% | $145.47B | 3.00M | 18.82 | 6.34 | |
 Welltower Inc.WELL | $204.51 | -4.94 | -2.36% | $144.08B | 1.99M | 146.08 | 1.40 |
Publicité