Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $198.48 | 0.03 | +0.02% | $4.84T | 2.43M | 40.65 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.25 | -2.44 | -0.63% | $4.66T | 276.39K | 35.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.64 | -3.58 | -0.93% | $4.61T | 134.88K | 35.24 | 10.81 | |
 Apple Inc.AAPL | $276.83 | -3.31 | -1.18% | $4.05T | 426.74K | 34.87 | 7.91 | |
 Microsoft CorpMSFT | $413.62 | -0.82 | -0.20% | $3.09T | 348.28K | 26.02 | 15.99 | |
 Amazon.Com IncAMZN | $272.05 | 3.79 | +1.41% | $2.94T | 415.27K | 38.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.61 | 3.94 | +0.99% | $2.09T | 202.34K | 37.80 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.50 | -4.78 | -1.13% | $1.99T | 418.83K | 82.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | 1.66 | +0.27% | $1.56T | 166.49K | 26.11 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.51 | 1.69 | +0.43% | $1.49T | 726.72K | 366.35 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.33 | -1.27 | -0.97% | $1.04T | 18.92K | 47.65 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.52 | -4.49 | -0.95% | $1.01T | 35.89K | 15.13 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $702790.31 | -7509.69 | -1.06% | $1.01T | 228.00 | 15095.96 | 46.56 | |
 Eli Lilly & Co.LLY | $967.93 | 4.60 | +0.48% | $863.95B | 41.07K | 42.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.65 | -4.82 | -1.54% | $827.47B | 905.84K | 15.43 | 20.01 | |
 Micron Technology, Inc.MU | $576.45 | 34.24 | +6.31% | $680.60B | 2.40M | 28.49 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.69 | 0.94 | +0.62% | $636.99B | 1.03M | 22.91 | 6.69 | |
 VISA Inc.V | $326.85 | -1.18 | -0.36% | $623.13B | 6.30K | 30.74 | 10.66 | |
 Advanced Micro DevicesAMD | $341.54 | -19.00 | -5.27% | $569.72B | 1.02M | 131.87 | 2.65 | |
 ASML Holding NVASML | $1386.21 | -40.81 | -2.86% | $550.09B | 68.74K | 55.28 | 25.82 | |
 Johnson & JohnsonJNJ | $224.20 | -2.99 | -1.32% | $539.96B | 134.88K | 20.30 | 11.05 | |
 Oracle CorpORCL | $180.29 | 8.46 | +4.92% | $528.65B | 612.69K | 33.00 | 5.57 | |
 Intel CorpINTC | $95.78 | -3.84 | -3.85% | $501.31B | 4.50M | -1246.80 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.79 | 1.09 | +0.11% | $448.75B | 42.27K | 52.60 | 19.23 | |
 Mastercard IncorporatedMA | $504.74 | 9.28 | +1.87% | $446.78B | 4.55K | 30.62 | 16.52 | |
 Caterpillar Inc.CAT | $874.78 | -14.89 | -1.67% | $411.08B | 9.35K | 46.94 | 18.82 | |
 NetFlix IncNFLX | $91.02 | -1.04 | -1.13% | $385.33B | 1.24M | 36.17 | 2.53 | |
 Chevron CorporationCVX | $192.28 | 1.65 | +0.87% | $381.63B | 72.84K | 28.77 | 6.66 | |
 Bank of America CorporationBAC | $52.19 | -1.05 | -1.97% | $373.32B | 24.66K | 13.67 | 3.83 | |
 ABBVIE INC.ABBV | $208.16 | 1.56 | +0.76% | $368.29B | 1.97K | 88.23 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 0.78 | +0.85% | $367.75B | 12.26K | 32.67 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.03 | 1.96 | +1.36% | $344.77B | 3.83M | 228.29 | 0.63 | |
 Coca-Cola CompanyKO | $78.19 | -0.39 | -0.50% | $336.32B | 18.26K | 25.71 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.75 | 1.97 | +0.53% | $336.26B | 14.87K | 28.07 | 13.19 | |
 Procter & Gamble CompanyPG | $143.42 | -3.84 | -2.61% | $333.92B | 7.35K | 21.24 | 6.75 | |
 Lam Research CorpLRCX | $258.57 | 1.85 | +0.72% | $332.48B | 57.52K | 54.48 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $133.27 | 1.77 | +1.35% | $323.54B | 176.69K | 25.45 | 5.30 | |
 Applied Materials IncAMAT | $391.38 | 2.30 | +0.59% | $319.87B | 40.74K | 41.25 | 9.77 | |
 Home Depot, Inc.HD | $312.42 | -11.46 | -3.54% | $312.58B | 254.19K | 22.05 | 14.23 | |
 Morgan StanleyMS | $188.01 | -2.16 | -1.14% | $298.62B | 2.61K | 18.51 | 10.21 | |
 HSBC Holdings PLCHSBC | $90.13 | -1.82 | -1.98% | $298.49B | 114.74K | 14.39 | 6.05 | |
 GE AerospaceGE | $280.52 | -5.99 | -2.09% | $294.02B | 259.34K | 34.62 | 8.14 | |
 GE Vernova Inc.GEV | $1073.95 | 11.00 | +1.03% | $292.80B | 15.74K | 61.21 | 17.80 | |
 Merck & Co., Inc.MRK | $113.11 | 0.95 | +0.85% | $280.07B | 100.98K | 15.58 | 7.28 | |
 Novartis AGNVS | $144.62 | -1.95 | -1.33% | $279.98B | 6.49K | 20.49 | 7.16 | |
 AstraZeneca PLCAZN | $183.46 | -1.28 | -0.69% | $279.72B | 20.97K | 31.10 | 5.80 | |
 Goldman Sachs Group Inc.GS | $903.27 | -20.44 | -2.21% | $267.68B | 4.78K | 17.69 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 2.81 | +1.69% | $263.46B | 1.76K | 23.25 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.89 | -0.13 | -0.05% | $255.65B | 7.84K | 51.64 | 5.44 | |
 Shell plc - ADRSHEL | $89.26 | 0.28 | +0.31% | $249.96B | 206.62K | 14.94 | 6.00 | |
 Royal Bank of CanadaRY | $177.93 | -1.61 | -0.90% | $247.72B | 59.00 | 17.05 | 10.45 | |
 Wells Fargo & Co.WFC | $79.18 | -1.63 | -2.02% | $243.67B | 3.21K | 12.70 | 6.27 | |
 RTX CorporationRTX | $172.90 | -1.09 | -0.63% | $233.58B | 7.14K | 34.97 | 4.96 | |
 Linde plc Ordinary ShareLIN | $493.55 | -14.37 | -2.83% | $228.10B | 1.13K | 33.81 | 14.59 | |
 KLA Corporation Common StockKLAC | $1713.32 | -12.94 | -0.75% | $228.07B | 102.12K | 50.63 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.30 | -0.41 | -0.22% | $223.81B | 1.32K | 9.96 | 18.97 | |
 Arm Holdings plc - ADRARM | $203.26 | -7.92 | -3.75% | $221.43B | 167.53K | 278.00 | 0.75 | |
 Arista NetworksANET | $172.62 | -0.08 | -0.05% | $220.27B | 121.12K | 63.38 | 2.76 | |
 American Express CompanyAXP | $319.21 | -0.47 | -0.15% | $219.02B | 1.96K | 20.86 | 15.39 | |
 International Business Machines CorporationIBM | $229.48 | -2.72 | -1.17% | $216.83B | 23.11K | 20.69 | 11.15 | |
 Citigroup Inc.C | $125.63 | -1.81 | -1.42% | $215.07B | 1.34M | 18.09 | 6.97 | |
 PepsiCo, Inc.PEP | $154.59 | -2.82 | -1.79% | $211.17B | 6.29K | 25.75 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.42 | -1.64 | -0.84% | $211.03B | 3.44K | 20.08 | 9.71 | |
 TotalEnergies SETTE | $92.30 | -0.48 | -0.52% | $205.05B | 6.54K | 15.91 | 5.79 | |
 McDonald's CorporationMCD | $284.10 | -2.54 | -0.89% | $202.44B | 14.73K | 23.83 | 11.95 | |
 SAP SESAP | $171.42 | 0.66 | +0.39% | $202.00B | 27.56K | 24.54 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.87 | -1.19 | -1.51% | $200.95B | 28.34K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.57 | -0.12 | -0.68% | $199.58B | 264.00 | 15.51 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.51 | -1.44 | -1.49% | $199.50B | 8.31K | 29.08 | 3.29 | |
 Novo-Nordisk A/SNVO | $44.39 | 0.51 | +1.16% | $198.21B | 465.86K | 12.88 | 3.47 | |
 Verizon CommunicationsVZ | $47.57 | -0.54 | -1.12% | $197.86B | 77.64K | 11.70 | 4.05 | |
 Analog Devices, Inc.ADI | $397.02 | -0.67 | -0.17% | $194.97B | 2.32K | 73.01 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1255.86 | 68.86 | +5.80% | $190.08B | 593.44K | -169.22 | -7.59 | |
 AT&T Inc.T | $26.10 | -0.02 | -0.08% | $181.01B | 25.44K | 8.54 | 3.05 | |
 The Walt Disney CompanyDIS | $101.31 | -1.77 | -1.72% | $180.90B | 37.81K | 15.02 | 6.80 | |
 Qualcomm IncQCOM | $168.38 | -8.63 | -4.88% | $178.02B | 180.59K | 34.90 | 4.84 | |
 Toronto Dominion BankTD | $106.25 | -1.06 | -0.99% | $177.90B | 15.00 | 11.78 | 9.05 | |
 Boeing CompanyBA | $221.30 | -6.08 | -2.67% | $175.92B | 19.00K | 111.03 | 2.01 | |
 Amphenol CorporationAPH | $141.03 | -1.27 | -0.89% | $174.79B | 129.23K | 42.57 | 3.34 | |
 Amgen IncAMGN | $323.85 | -5.97 | -1.81% | $174.76B | 4.47K | 22.74 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $462.60 | -6.61 | -1.41% | $173.18B | 27.95K | 26.27 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.64 | -2.19 | -1.40% | $172.25B | 2.39K | 31.89 | 4.88 | |
 Banco Santander S.A.SAN | $11.55 | -0.52 | -4.31% | $169.13B | 53.86K | 11.63 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $738.54 | 11.61 | +1.60% | $168.69B | 98.38K | 85.11 | 8.84 | |
 Gilead Sciences IncGILD | $132.69 | 1.04 | +0.79% | $166.32B | 451.30K | 19.79 | 6.77 | |
 Blackrock, Inc.BLK | $1052.25 | -9.43 | -0.89% | $165.23B | 563.00 | 30.03 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $475.00 | 15.00 | +3.26% | $162.93B | 34.65K | 49.69 | 9.75 | |
 Rio Tinto plcRIO | $98.63 | -1.95 | -1.94% | $161.98B | 65.36K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $452.35 | -5.43 | -1.19% | $160.86B | 34.31K | 57.57 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.48 | -0.06 | -0.07% | $159.97B | 1.51K | 19.75 | 4.66 | |
 Union Pacific Corp.UNP | $263.41 | -2.91 | -1.09% | $157.08B | 203.00 | 22.10 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $422.44 | -3.11 | -0.73% | $156.90B | 104.06K | 38.66 | 10.46 | |
 Deere & CompanyDE | $578.39 | 1.13 | +0.20% | $156.84B | 85.00 | 32.73 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.55 | -0.12 | -0.09% | $155.89B | 1.02M | 129.10 | 0.93 | |
 Western Digital Corp.WDC | $442.36 | 10.84 | +2.51% | $153.22B | 195.09K | 45.33 | 9.97 | |
 Welltower Inc.WELL | $217.14 | 0.23 | +0.11% | $153.18B | 384.00 | 155.00 | 1.40 | |
 Blackstone Inc.BX | $123.09 | -3.26 | -2.58% | $153.15B | 5.05K | 32.09 | 3.88 | |
 Abbott LaboratoriesABT | $87.54 | -1.92 | -2.15% | $153.01B | 6.62K | 23.61 | 3.72 | |
 Salesforce, Inc.CRM | $185.48 | 1.66 | +0.90% | $152.78B | 54.63K | 23.91 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.91 | -1.65 | -2.18% | $152.73B | 43.02K | 22.91 | 3.44 |
Publicité