Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $187.88 | -0.10 | -0.06% | $4.55T | 125.78M | 46.46 | 4.03 | |
 Apple Inc.AAPL | $260.41 | -3.94 | -1.49% | $3.82T | 30.67M | 32.93 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.48 | -0.46 | -0.15% | $3.68T | 13.37M | 28.11 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.80 | -0.53 | -0.18% | $3.67T | 25.71M | 28.05 | 10.81 | |
 Microsoft CorpMSFT | $398.36 | -1.24 | -0.31% | $2.96T | 28.10M | 24.89 | 15.99 | |
 Amazon.Com IncAMZN | $204.87 | 0.08 | +0.04% | $2.20T | 35.47M | 28.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $360.55 | -1.71 | -0.47% | $1.87T | 6.34M | 33.84 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.79 | 1.57 | +0.24% | $1.63T | 10.00M | 27.42 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $334.08 | 0.57 | +0.17% | $1.58T | 15.12M | 69.95 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.62 | 0.30 | +0.07% | $1.54T | 50.91M | 380.78 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | -2.22 | -0.44% | $1.07T | 2.60M | 15.91 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745387.44 | -2572.56 | -0.34% | $1.07T | 175.00 | 15901.84 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.84 | -1.78 | -1.40% | $997.06B | 42.93M | 43.74 | 2.86 | |
 Eli Lilly & Co.LLY | $1023.19 | 2.63 | +0.26% | $961.76B | 2.14M | 44.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.99 | -0.79 | -0.26% | $831.10B | 6.70M | 15.40 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.91 | 0.23 | +0.15% | $631.63B | 20.79M | 22.59 | 6.69 | |
 VISA Inc.V | $318.91 | -1.39 | -0.43% | $611.92B | 5.96M | 29.85 | 10.66 | |
 Johnson & JohnsonJNJ | $246.87 | 1.88 | +0.77% | $596.52B | 7.54M | 22.40 | 11.05 | |
 ASML Holding NVASML | $1459.15 | -9.57 | -0.65% | $565.92B | 1.13M | 56.47 | 25.82 | |
 Micron Technology, Inc.MU | $417.31 | -3.63 | -0.86% | $468.51B | 21.55M | 39.57 | 10.52 | |
 Mastercard IncorporatedMA | $520.13 | -7.85 | -1.49% | $464.97B | 3.01M | 31.56 | 16.52 | |
 Oracle CorpORCL | $156.51 | 0.34 | +0.22% | $449.69B | 15.04M | 29.41 | 5.32 | |
 Costco Wholesale CorpCOST | $987.20 | -8.88 | -0.89% | $438.05B | 1.75M | 52.86 | 18.67 | |
 ABBVIE INC.ABBV | $224.34 | -4.38 | -1.91% | $397.80B | 5.40M | 95.37 | 2.36 | |
 Bank of America CorporationBAC | $52.77 | -0.59 | -1.11% | $380.64B | 47.08M | 13.78 | 3.83 | |
 Home Depot, Inc.HD | $378.47 | -5.05 | -1.32% | $376.96B | 2.93M | 25.81 | 14.67 | |
 Procter & Gamble CompanyPG | $158.50 | 1.64 | +1.05% | $368.87B | 10.72M | 23.51 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $154.30 | -1.47 | -0.94% | $368.58B | 6.58M | 21.32 | 7.24 | |
 Chevron CorporationCVX | $184.80 | 0.93 | +0.51% | $366.14B | 10.76M | 27.77 | 6.66 | |
 Caterpillar Inc.CAT | $760.52 | 8.55 | +1.14% | $353.46B | 2.91M | 40.36 | 18.82 | |
 GE AerospaceGE | $334.65 | 5.07 | +1.54% | $351.27B | 4.48M | 41.15 | 8.14 | |
 Coca-Cola CompanyKO | $78.89 | -0.60 | -0.76% | $340.04B | 14.91M | 26.18 | 3.02 | |
 Advanced Micro DevicesAMD | $203.34 | 3.22 | +1.61% | $330.69B | 25.75M | 76.54 | 2.65 | |
 NetFlix IncNFLX | $76.99 | -1.00 | -1.28% | $325.66B | 30.08M | 30.49 | 2.53 | |
 AstraZeneca PLCAZN | $208.63 | -0.04 | -0.02% | $321.81B | 2.04M | 34.48 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.87 | -0.51 | -0.38% | $321.04B | 42.05M | 213.80 | 0.63 | |
 Novartis AGNVS | $163.93 | -1.45 | -0.88% | $317.71B | 1.84M | 23.25 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $241.76 | -1.44 | -0.59% | $314.76B | 211.02K | 10.64 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.54 | 0.36 | +0.46% | $310.85B | 18.41M | 29.58 | 2.66 | |
 Merck & Co., Inc.MRK | $121.84 | 0.18 | +0.15% | $303.43B | 8.92M | 16.79 | 7.28 | |
 HSBC Holdings PLCHSBC | $86.87 | -1.23 | -1.40% | $298.24B | 1.62M | 18.29 | 4.75 | |
 Lam Research CorpLRCX | $237.41 | -2.68 | -1.11% | $295.96B | 6.37M | 48.57 | 4.88 | |
 Applied Materials IncAMAT | $369.85 | 0.55 | +0.15% | $292.97B | 6.64M | 42.52 | 8.68 | |
 Philip Morris International Inc.PM | $183.51 | 0.84 | +0.46% | $286.21B | 3.33M | 33.31 | 5.52 | |
 Morgan StanleyMS | $174.32 | -2.27 | -1.28% | $276.17B | 7.25M | 17.09 | 10.21 | |
 RTX CorporationRTX | $205.40 | 0.59 | +0.29% | $275.81B | 6.11M | 41.43 | 4.96 | |
 Goldman Sachs Group Inc.GS | $916.00 | -17.73 | -1.90% | $274.59B | 1.97M | 17.85 | 51.29 | |
 Wells Fargo & Co.WFC | $87.58 | -0.98 | -1.11% | $270.39B | 10.40M | 13.94 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.76 | 1.56 | +0.54% | $262.45B | 4.92M | 21.97 | 13.19 | |
 International Business Machines CorporationIBM | $256.47 | -4.32 | -1.66% | $239.57B | 4.94M | 22.99 | 11.15 | |
 Royal Bank of CanadaRY | $170.70 | -0.05 | -0.03% | $238.78B | 452.81K | 17.00 | 10.03 | |
 T-Mobile US, Inc.TMUS | $215.27 | 2.02 | +0.95% | $236.59B | 4.82M | 20.65 | 10.40 | |
 American Express CompanyAXP | $342.27 | -3.97 | -1.15% | $235.09B | 2.78M | 22.25 | 15.39 | |
 McDonald's CorporationMCD | $327.09 | -0.80 | -0.24% | $233.28B | 4.03M | 27.95 | 11.72 | |
 SAP SESAP | $200.28 | -4.92 | -2.40% | $232.66B | 1.76M | 28.34 | 7.05 | |
 Linde plc Ordinary ShareLIN | $490.21 | 4.93 | +1.02% | $229.27B | 3.07M | 33.65 | 14.59 | |
 Shell plc - ADRSHEL | $80.40 | 0.53 | +0.67% | $226.86B | 5.81M | 13.40 | 6.00 | |
 GE Vernova Inc.GEV | $834.51 | 16.96 | +2.07% | $224.57B | 1.65M | 46.81 | 17.80 | |
 PepsiCo, Inc.PEP | $164.57 | 0.18 | +0.11% | $224.36B | 6.15M | 27.36 | 6.00 | |
 Intel CorpINTC | $44.62 | -0.84 | -1.85% | $222.39B | 72.53M | -556.50 | -0.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.27 | -0.03 | -0.18% | $218.32B | 2.62M | 16.93 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.44 | -0.79 | -1.60% | $215.31B | 8.27M | 13.95 | 3.47 | |
 Verizon CommunicationsVZ | $48.63 | 0.58 | +1.20% | $205.01B | 26.51M | 12.00 | 4.05 | |
 Citigroup Inc.C | $115.54 | -0.73 | -0.63% | $201.97B | 8.08M | 16.58 | 6.97 | |
 Amgen IncAMGN | $375.80 | -3.93 | -1.04% | $201.44B | 2.43M | 26.26 | 14.23 | |
 Texas Instruments IncorporatedTXN | $218.07 | -5.25 | -2.35% | $197.05B | 5.00M | 39.91 | 5.44 | |
 AT&T Inc.T | $27.86 | -0.02 | -0.05% | $195.21B | 31.18M | 9.14 | 3.05 | |
 Abbott LaboratoriesABT | $112.17 | -1.12 | -0.99% | $194.54B | 6.98M | 30.08 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $515.38 | 1.82 | +0.35% | $194.02B | 1.78M | 29.11 | 17.74 | |
 Rio Tinto plcRIO | $96.36 | -2.57 | -2.60% | $192.17B | 3.96M | -- | -- | |
 NextEra Energy, Inc.NEE | $91.63 | 0.41 | +0.45% | $191.29B | 8.48M | 27.92 | 3.29 | |
 KLA Corporation Common StockKLAC | $1469.92 | -10.38 | -0.70% | $191.03B | 625.42K | 42.40 | 34.37 | |
 BHP Group Limited - ADRBHP | $75.10 | 0.57 | +0.76% | $190.05B | 3.83M | -- | -- | |
 The Walt Disney CompanyDIS | $106.00 | -1.10 | -1.02% | $187.47B | 7.48M | 15.56 | 6.80 | |
 Gilead Sciences IncGILD | $151.11 | -1.63 | -1.07% | $187.27B | 7.35M | 23.40 | 6.45 | |
 Amphenol CorporationAPH | $151.25 | 3.52 | +2.38% | $185.64B | 5.23M | 45.22 | 3.34 | |
 Boeing CompanyBA | $233.71 | -5.22 | -2.18% | $183.66B | 5.83M | 116.35 | 2.01 | |
 Banco Santander S.A.SAN | $12.38 | -0.15 | -1.20% | $181.02B | 9.73M | 12.26 | 1.01 | |
 Deere & CompanyDE | $651.43 | 58.16 | +9.80% | $178.84B | 6.65M | 35.64 | 18.51 | |
 Intuitive Surgical Inc.ISRG | $499.47 | -1.29 | -0.26% | $177.23B | 1.43M | 63.25 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $156.49 | -0.74 | -0.47% | $173.79B | 3.94M | 34.55 | 4.53 | |
 Salesforce, Inc.CRM | $185.25 | -2.54 | -1.35% | $173.58B | 9.55M | 24.73 | 7.49 | |
 Arista NetworksANET | $137.08 | -2.46 | -1.76% | $172.65B | 5.25M | 52.13 | 2.63 | |
 HDFC Bank LimitedHDB | $32.70 | -0.65 | -1.94% | $168.29B | 3.53M | 19.77 | 1.66 | |
 Analog Devices, Inc.ADI | $345.06 | -1.31 | -0.38% | $167.99B | 5.12M | 75.39 | 4.56 | |
 TotalEnergies SETTE | $77.86 | 0.51 | +0.66% | $167.28B | 1.61M | 12.62 | 6.19 | |
 The Charles Schwab CorporationSCHW | $93.86 | -1.52 | -1.59% | $167.26B | 13.40M | 20.20 | 4.66 | |
 Blackrock, Inc.BLK | $1081.90 | -10.36 | -0.95% | $167.14B | 661.49K | 30.42 | 35.42 | |
 Southern Copper CorporationSCCO | $194.24 | 1.58 | +0.82% | $161.50B | 1.28M | 40.99 | 4.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.78 | 2.14 | +1.76% | $161.35B | 12.45M | 91.65 | 1.35 | |
 Toronto Dominion BankTD | $95.81 | -0.33 | -0.34% | $160.69B | 1.59M | 11.37 | 8.43 | |
 Unilever plcUL | $72.02 | -0.40 | -0.56% | $158.77B | 3.52M | -- | -- | |
 Lowe's Companies Inc.LOW | $278.16 | -3.97 | -1.41% | $156.96B | 2.00M | 23.20 | 12.06 | |
 Union Pacific Corp.UNP | $262.94 | -2.06 | -0.78% | $155.97B | 3.24M | 21.96 | 11.97 | |
 Lockheed Martin Corp.LMT | $666.68 | 16.87 | +2.60% | $153.87B | 1.36M | 31.12 | 21.49 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.75 | -0.14 | -0.18% | $153.03B | 1.60M | 25.74 | 3.06 | |
 Honeywell International, Inc.HON | $240.76 | -0.38 | -0.16% | $152.89B | 2.36M | 30.14 | 7.99 | |
 Pfizer Inc.PFE | $26.86 | -0.51 | -1.87% | $152.55B | 40.28M | 19.73 | 1.36 | |
 Uber Technologies, Inc.UBER | $72.92 | 0.15 | +0.21% | $151.37B | 15.89M | 15.47 | 4.71 | |
 Qualcomm IncQCOM | $141.21 | -2.03 | -1.42% | $150.66B | 8.21M | 29.17 | 4.84 |
Publicité