Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$230.031.58
+0.69%
$5.55T99.34M29.087.91
AAPL logoApple Inc.AAPL$321.88-6.33
-1.93%
$4.70T26.35M36.918.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.19-3.29
-0.96%
$4.15T12.79M17.0419.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$335.95-3.13
-0.92%
$4.11T7.77M16.8719.91
MSFT logoMicrosoft CorpMSFT$499.91-10.21
-2.00%
$3.71T9.33M27.8317.96
AMZN logoAmazon.Com IncAMZN$258.14-0.76
-0.29%
$2.78T18.94M20.7712.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$427.3510.34
+2.48%
$2.22T8.43M30.8313.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$148.96-0.78
-0.52%
$1.96T37.18M----
AVGO logoBroadcom Inc. Common StockAVGO$356.25-0.91
-0.26%
$1.69T23.51M59.376.00
META logoMeta Platforms, Inc. Class A Common StockMETA$615.705.02
+0.82%
$1.57T9.65M23.1926.55
TSLA logoTesla, Inc. Common StockTSLA$354.10-22.26
-5.92%
$1.40T53.25M327.871.08
SKHY logoSK hynix Inc. - ADRSKHY$174.9311.25
+6.87%
$1.24T15.42M----
MU logoMicron Technology, Inc.MU$1,002.6444.48
+4.64%
$1.13T26.70M22.7044.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$758,999.00-4,023.00
-0.53%
$1.08T141.0012,722.0859.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.84-2.29
-0.45%
$1.08T2.01M12.7239.77
LLY logoEli Lilly & Co.LLY$1,141.15-18.45
-1.59%
$1.02T1.08M38.2929.80
JPM logoJPMorgan Chase & Co.JPM$358.10-3.96
-1.10%
$951.88B2.76M15.3423.34
WMT logoWalmart Inc. Common StockWMT$107.32-1.10
-1.01%
$851.47B11.36M38.742.77
AMD logoAdvanced Micro DevicesAMD$471.7915.63
+3.43%
$770.19B13.93M121.283.89
V logoVISA Inc.V$375.54-3.21
-0.85%
$701.15B1.79M31.9311.76
JNJ logoJohnson & JohnsonJNJ$275.30-3.13
-1.13%
$663.43B2.17M31.908.63
XOM logoExxonMobil Holdings CorporationXOM$159.83-2.38
-1.47%
$657.20B6.87M20.577.77
ASML logoASML Holding NVASML$1,700.0753.88
+3.27%
$653.00B968.39K52.9032.14
MA logoMastercard IncorporatedMA$580.81-4.90
-0.84%
$508.79B928.85K31.9518.18
INTC logoIntel CorpINTC$94.723.05
+3.33%
$500.71B69.53M-44.89-2.11
ABBV logoABBVIE INC.ABBV$256.44-3.77
-1.45%
$453.15B2.22M72.443.54
ORCL logoOracle CorpORCL$156.812.77
+1.80%
$451.68B18.83M26.905.83
BAC logoBank of America CorporationBAC$62.65-0.39
-0.63%
$438.06B17.94M14.374.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$109.190.58
+0.54%
$430.38B5.91M32.693.34
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$174.20-8.33
-4.56%
$418.61B19.35M148.891.17
CVX logoChevron CorporationCVX$208.43-2.89
-1.37%
$408.86B3.24M19.9810.43
COST logoCostco Wholesale CorpCOST$917.63-7.78
-0.84%
$406.95B1.27M46.1619.88
LRCX logoLam Research CorpLRCX$302.8710.21
+3.49%
$378.99B5.10M52.585.76
KO logoCoca-Cola CompanyKO$88.03-0.78
-0.88%
$378.76B6.50M26.443.33
CAT logoCaterpillar Inc.CAT$809.038.89
+1.11%
$371.89B1.31M34.8123.24
MRK logoMerck & Co., Inc.MRK$150.20-2.14
-1.40%
$370.57B2.51M120.161.25
HSBC logoHSBC Holdings PLCHSBC$107.070.61
+0.57%
$366.83B887.32K15.197.05
AMAT logoApplied Materials IncAMAT$451.7515.84
+3.63%
$358.51B4.00M38.9411.60
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$396.07-4.87
-1.22%
$355.51B1.45M25.4915.54
GE logoGE AerospaceGE$335.972.49
+0.75%
$348.59B1.38M39.578.49
MS logoMorgan StanleyMS$217.05-0.10
-0.05%
$340.89B1.47M17.5512.37
PG logoProcter & Gamble CompanyPG$146.33-0.59
-0.40%
$339.88B3.66M22.106.62
DELL logoDell Technologies Inc.DELL$517.851.46
+0.28%
$334.60B9.34M30.0617.23
NFLX logoNetFlix IncNFLX$79.03-3.64
-4.41%
$329.06B26.58M24.853.18
HD logoHome Depot, Inc.HD$321.453.38
+1.06%
$320.71B1.37M22.5014.29
NVS logoNovartis AGNVS$159.68-3.41
-2.09%
$303.51B840.40K24.086.63
GS logoGoldman Sachs Group Inc.GS$1,037.10-0.83
-0.08%
$301.97B714.84K16.0164.79
RY logoRoyal Bank of CanadaRY$210.25-1.82
-0.86%
$291.08B310.75K18.3911.43
PM logoPhilip Morris International Inc.PM$182.45-3.72
-2.00%
$284.36B1.72M26.216.96
BABA logoAlibaba Group Holding Limited - ADRBABA$113.081.27
+1.14%
$281.07B5.34M27.384.13
WFC logoWells Fargo & Co.WFC$89.910.72
+0.80%
$271.87B4.56M13.076.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$24.07-0.06
-0.27%
$270.87B2.07M15.731.53
PANW logoPalo Alto Networks, Inc. Common StockPANW$331.89-0.05
-0.02%
$270.49B3.80M650.760.51
RTX logoRTX CorporationRTX$200.50-1.63
-0.81%
$270.23B1.64M35.305.68
ARM logoArm Holdings plc - ADRARM$249.466.87
+2.83%
$266.42B3.08M257.170.97
SHEL logoShell plc - ADRSHEL$93.110.78
+0.84%
$256.06B5.75M10.289.06
SNDK logoSandisk Corporation Common StockSNDK$1,712.34157.35
+10.12%
$250.72B12.49M23.4972.90
AZN logoAstraZeneca PLCAZN$161.52-3.25
-1.97%
$250.50B1.40M24.146.69
GEV logoGE Vernova Inc.GEV$940.45-1.39
-0.15%
$250.47B822.16K26.9234.94
SAP logoSAP SESAP$216.33-0.70
-0.32%
$249.69B1.70M27.187.96
ANET logoArista NetworksANET$191.870.43
+0.22%
$241.98B2.44M60.533.17
KLAC logoKLA Corporation Common StockKLAC$184.3511.41
+6.60%
$240.86B8.35M50.233.67
AMGN logoAmgen IncAMGN$436.79-7.33
-1.65%
$236.14B738.90K27.1516.09
TXN logoTexas Instruments IncorporatedTXN$257.133.30
+1.30%
$234.83B2.01M39.146.57
TM logoToyota Motor Corporation - ADRTM$197.28-2.59
-1.29%
$233.62B206.78K8.7022.68
C logoCitigroup Inc.C$137.75-0.39
-0.29%
$231.06B3.18M14.889.26
BHP logoBHP Group Limited - ADRBHP$90.53-2.18
-2.35%
$230.08B1.23M----
TMO logoThermo Fisher Scientific, Inc.TMO$612.02-6.40
-1.04%
$226.29B646.60K32.9218.59
IBM logoInternational Business Machines CorporationIBM$234.32-0.39
-0.16%
$220.76B1.58M20.7911.27
AXP logoAmerican Express CompanyAXP$326.77-3.05
-0.92%
$220.67B1.06M19.8316.48
LIN logoLinde plc Ordinary ShareLIN$477.99-4.20
-0.87%
$220.34B744.27K30.8815.48
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$212.52-2.45
-1.14%
$217.61B5.09M5,313.050.04
SAN logoBanco Santander S.A.SAN$14.88-0.18
-1.16%
$216.19B6.34M12.091.23
CRM logoSalesforce, Inc.CRM$260.57-3.86
-1.46%
$214.45B7.02M23.7510.97
VZ logoVerizon CommunicationsVZ$50.25-0.34
-0.68%
$208.76B7.40M13.093.84
NVO logoNovo-Nordisk A/SNVO$46.45-1.06
-2.24%
$205.29B4.46M11.364.09
APH logoAmphenol CorporationAPH$82.310.25
+0.30%
$202.99B5.24M20.633.99
TD logoToronto Dominion BankTD$121.51-1.80
-1.46%
$199.09B687.24K18.056.73
MRVL logoMarvell Technology, Inc. Common StockMRVL$221.2312.40
+5.94%
$198.82B14.65M73.013.03
TTE logoTotalEnergies SETTE$88.91-0.34
-0.39%
$196.72B1.82M11.137.99
TMUS logoT-Mobile US, Inc.TMUS$182.91-5.11
-2.72%
$196.21B2.58M19.159.55
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$839.5940.98
+5.13%
$190.29B1.88M60.4913.88
SCHW logoThe Charles Schwab CorporationSCHW$109.38-1.00
-0.91%
$189.15B3.58M19.895.50
ABT logoAbbott LaboratoriesABT$108.980.19
+0.17%
$188.57B4.12M35.273.09
PEP logoPepsiCo, Inc.PEP$137.76-2.26
-1.61%
$188.03B3.58M18.067.63
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$145.79-0.09
-0.06%
$187.59B4.63M98.511.48
GILD logoGilead Sciences IncGILD$150.32-0.90
-0.59%
$186.39B2.36M-56.30-2.67
DIS logoThe Walt Disney CompanyDIS$105.80-1.36
-1.27%
$182.68B3.47M21.814.85
MCD logoMcDonald's CorporationMCD$256.67-2.96
-1.14%
$181.63B2.88M20.8512.31
QCOM logoQualcomm IncQCOM$167.50-1.07
-0.63%
$178.90B4.77M19.398.64
T logoAT&T Inc.T$25.80-0.39
-1.47%
$176.83B17.14M8.543.02
ADI logoAnalog Devices, Inc.ADI$359.492.99
+0.84%
$174.19B1.42M42.648.43
NEE logoNextEra Energy, Inc.NEE$83.39-0.67
-0.79%
$173.95B3.58M18.744.45
BLK logoBlackrock, Inc.BLK$1,121.55-4.60
-0.41%
$173.69B191.32K26.8141.84
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.27-0.29
-1.07%
$172.66B824.00K18.931.44
UNP logoUnion Pacific Corp.UNP$290.070.92
+0.32%
$172.32B726.28K23.4912.35
WELL logoWelltower Inc.WELL$236.73-4.39
-1.82%
$170.58B766.26K108.592.18
UBS logoUBS Group AGUBS$55.31-0.37
-0.66%
$169.36B808.10K18.812.94
SCCO logoSouthern Copper CorporationSCCO$198.98-0.55
-0.28%
$168.01B437.73K29.096.84
RIO logoRio Tinto plcRIO$103.170.33
+0.32%
$167.80B967.25K----
Publicité