Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $205.11 | 0.47 | +0.23% | $4.95T | 57.43M | 25.93 | 7.91 | |
 Apple Inc.AAPL | $337.34 | -7.29 | -2.12% | $4.92T | 17.69M | 38.69 | 8.72 | |
 Microsoft CorpMSFT | $517.60 | -4.31 | -0.83% | $3.84T | 10.10M | 27.01 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.42 | 3.58 | +1.28% | $3.48T | 25.36M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.15 | 3.93 | +1.41% | $3.47T | 8.13M | 14.73 | 19.16 | |
 Amazon.Com IncAMZN | $248.92 | 8.57 | +3.57% | $2.69T | 35.99M | 20.12 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.14 | -3.99 | -0.98% | $2.09T | 7.49M | 25.88 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.15 | 3.43 | +2.54% | $1.88T | 62.28M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $406.72 | 6.91 | +1.73% | $1.61T | 29.57M | 446.95 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.85 | -3.14 | -0.51% | $1.59T | 10.27M | 20.86 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $326.24 | 0.16 | +0.05% | $1.56T | 8.96M | 41.67 | 7.83 | |
 Eli Lilly & Co.LLY | $1,407.64 | -9.90 | -0.70% | $1.25T | 1.05M | 45.69 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $555.70 | 13.21 | +2.43% | $1.19T | 1.93M | 13.97 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $833,457.59 | 17,857.59 | +2.19% | $1.19T | 157.00 | 13,970.12 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $148.55 | -0.66 | -0.44% | $1.05T | 12.45M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.25 | 3.74 | +3.03% | $1.01T | 12.53M | 45.94 | 2.77 | |
 Micron Technology, Inc.MU | $842.31 | -42.43 | -4.80% | $953.01B | 11.29M | 11.35 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.42 | 4.38 | +1.30% | $906.68B | 2.41M | 14.32 | 23.84 | |
 VISA Inc.V | $425.71 | 12.12 | +2.93% | $795.66B | 3.84M | 34.53 | 12.33 | |
 Advanced Micro DevicesAMD | $476.84 | -27.96 | -5.54% | $778.43B | 12.33M | 122.58 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $180.56 | -6.69 | -3.57% | $736.49B | 5.52M | 18.56 | 9.73 | |
 Johnson & JohnsonJNJ | $269.65 | -3.55 | -1.30% | $649.13B | 3.44M | 40.86 | 6.60 | |
 ASML Holding NVASML | $1,545.41 | -20.49 | -1.31% | $595.63B | 799.79K | 38.05 | 40.62 | |
 Mastercard IncorporatedMA | $659.99 | 21.98 | +3.44% | $574.96B | 1.15M | 34.52 | 19.12 | |
 ABBVIE INC.ABBV | $288.36 | -6.53 | -2.21% | $509.57B | 4.57M | 49.63 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.95 | 28.67 | +2.83% | $461.28B | 1.43M | 50.14 | 20.76 | |
 Chevron CorporationCVX | $228.44 | -7.08 | -3.01% | $445.69B | 3.27M | 16.71 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.07 | -1.04 | -0.57% | $439.92B | 7.70M | 156.47 | 1.17 | |
 Coca-Cola CompanyKO | $95.96 | 1.88 | +2.00% | $412.83B | 10.45M | 28.22 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.50 | -2.01 | -1.92% | $404.13B | 8.51M | 30.69 | 3.34 | |
 Procter & Gamble CompanyPG | $164.29 | 2.72 | +1.68% | $380.79B | 4.14M | 24.74 | 6.64 | |
 Merck & Co., Inc.MRK | $148.86 | -0.66 | -0.44% | $367.26B | 3.61M | 153.46 | 0.97 | |
 Oracle CorpORCL | $121.14 | -9.53 | -7.29% | $367.24B | 34.10M | 18.99 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.30 | -9.67 | -2.38% | $356.62B | 2.23M | 22.69 | 17.51 | |
 Bank of America CorporationBAC | $50.03 | 0.02 | +0.05% | $346.38B | 19.43M | 11.88 | 4.21 | |
 Home Depot, Inc.HD | $341.44 | 12.24 | +3.72% | $340.65B | 1.34M | 23.89 | 14.29 | |
 GE AerospaceGE | $314.87 | 13.07 | +4.33% | $326.70B | 1.55M | 36.32 | 8.67 | |
 Philip Morris International Inc.PM | $208.59 | -0.20 | -0.10% | $325.11B | 2.15M | 30.45 | 6.85 | |
 Intel CorpINTC | $61.06 | -4.70 | -7.15% | $324.54B | 91.56M | -25.34 | -2.41 | |
 Novartis AGNVS | $161.47 | 0.68 | +0.43% | $304.96B | 1.06M | 30.82 | 5.24 | |
 Applied Materials IncAMAT | $380.66 | -9.43 | -2.42% | $302.09B | 3.55M | 32.82 | 11.60 | |
 Shell plc - ADRSHEL | $105.07 | -3.62 | -3.33% | $298.29B | 6.10M | 9.12 | 11.52 | |
 HSBC Holdings PLCHSBC | $86.08 | 0.66 | +0.77% | $294.39B | 951.60K | 11.18 | 7.70 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.38 | -6.49 | -1.77% | $294.13B | 2.11M | 704.67 | 0.51 | |
 Morgan StanleyMS | $185.74 | 1.44 | +0.78% | $290.69B | 1.81M | 14.74 | 12.60 | |
 AstraZeneca PLCAZN | $187.03 | 0.38 | +0.20% | $290.06B | 904.08K | 26.45 | 7.07 | |
 Lam Research CorpLRCX | $229.54 | -9.57 | -4.00% | $287.25B | 2.69M | 34.21 | 6.71 | |
 Royal Bank of CanadaRY | $205.50 | 2.52 | +1.24% | $284.50B | 163.13K | 17.98 | 11.43 | |
 Caterpillar Inc.CAT | $616.47 | -6.28 | -1.01% | $283.38B | 2.39M | 24.18 | 25.49 | |
 Texas Instruments IncorporatedTXN | $306.45 | 5.61 | +1.87% | $280.17B | 2.78M | 39.75 | 7.71 | |
 RTX CorporationRTX | $201.95 | 2.15 | +1.08% | $272.52B | 2.44M | 32.78 | 6.16 | |
 SAP SESAP | $235.59 | 0.57 | +0.24% | $271.92B | 500.79K | 28.77 | 8.19 | |
 Goldman Sachs Group Inc.GS | $903.85 | 9.30 | +1.04% | $263.17B | 496.24K | 13.00 | 69.55 | |
 NetFlix IncNFLX | $62.78 | 0.70 | +1.13% | $261.43B | 22.65M | 18.15 | 3.46 | |
 Wells Fargo & Co.WFC | $85.28 | 1.88 | +2.25% | $255.99B | 2.98M | 12.03 | 7.09 | |
 Dell Technologies Inc.DELL | $402.23 | -22.07 | -5.20% | $255.75B | 3.72M | 23.34 | 17.23 | |
 Alibaba Group Holding Limited - ADRBABA | $102.67 | 4.63 | +4.73% | $255.43B | 3.69M | 24.86 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $685.38 | -11.62 | -1.67% | $253.42B | 517.61K | 36.15 | 18.96 | |
 Amgen IncAMGN | $467.11 | 1.10 | +0.24% | $252.53B | 1.77M | 29.03 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.63 | -5.80 | -2.32% | $250.48B | 2.88M | 6,115.70 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.59 | 0.03 | +0.12% | $242.96B | 953.63K | 14.11 | 1.53 | |
 International Business Machines CorporationIBM | $256.37 | -1.44 | -0.56% | $242.30B | 1.29M | 21.86 | 11.73 | |
 Linde plc Ordinary ShareLIN | $522.25 | 8.01 | +1.56% | $239.75B | 981.63K | 34.70 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $196.31 | 0.60 | +0.31% | $231.22B | 134.57K | 8.66 | 22.68 | |
 GE Vernova Inc.GEV | $872.00 | 14.13 | +1.65% | $230.80B | 2.32M | 22.88 | 38.11 | |
 American Express CompanyAXP | $328.99 | 9.88 | +3.10% | $220.60B | 1.58M | 18.52 | 17.76 | |
 Arm Holdings plc - ADRARM | $200.85 | -5.12 | -2.48% | $214.51B | 2.98M | 207.06 | 0.97 | |
 Gilead Sciences IncGILD | $170.63 | -0.05 | -0.03% | $211.64B | 2.50M | -54.00 | -3.16 | |
 Arista NetworksANET | $164.09 | -4.77 | -2.82% | $206.96B | 3.22M | 51.76 | 3.17 | |
 Toronto Dominion BankTD | $125.86 | 1.36 | +1.09% | $205.53B | 355.05K | 18.70 | 6.73 | |
 TotalEnergies SETTE | $92.84 | -2.49 | -2.61% | $204.47B | 583.46K | 9.28 | 10.01 | |
 Citigroup Inc.C | $123.43 | 0.79 | +0.65% | $204.31B | 3.48M | 12.04 | 10.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.77 | 1.28 | +0.81% | $204.28B | 4.45M | 107.27 | 1.48 | |
 BHP Group Limited - ADRBHP | $80.13 | 0.97 | +1.22% | $203.64B | 922.75K | -- | -- | |
 KLA Corporation Common StockKLAC | $156.05 | -1.86 | -1.18% | $203.33B | 5.03M | 39.01 | 4.00 | |
 Analog Devices, Inc.ADI | $419.26 | 2.15 | +0.51% | $203.16B | 2.25M | 49.73 | 8.43 | |
 Amphenol CorporationAPH | $80.55 | 1.25 | +1.58% | $198.64B | 9.69M | 35.02 | 2.30 | |
 The Walt Disney CompanyDIS | $113.74 | 2.80 | +2.52% | $196.39B | 3.46M | 23.45 | 4.85 | |
 PepsiCo, Inc.PEP | $140.48 | 3.14 | +2.29% | $191.44B | 2.66M | 17.65 | 7.96 | |
 Abbott LaboratoriesABT | $110.15 | 3.95 | +3.72% | $190.60B | 2.93M | 41.10 | 2.68 | |
 Salesforce, Inc.CRM | $229.89 | 0.72 | +0.32% | $189.20B | 2.00M | 20.96 | 10.97 | |
 McDonald's CorporationMCD | $264.23 | 6.11 | +2.37% | $186.98B | 1.79M | 21.46 | 12.31 | |
 Verizon CommunicationsVZ | $45.04 | 0.31 | +0.69% | $186.66B | 6.36M | 11.49 | 3.92 | |
 Union Pacific Corp.UNP | $307.45 | 3.45 | +1.13% | $182.65B | 719.67K | 23.96 | 12.83 | |
 Blackrock, Inc.BLK | $1,170.77 | 23.23 | +2.02% | $181.00B | 202.83K | 26.62 | 43.98 | |
 Novo-Nordisk A/SNVO | $40.73 | 0.73 | +1.84% | $179.67B | 6.62M | 9.96 | 4.09 | |
 NextEra Energy, Inc.NEE | $85.35 | 1.64 | +1.96% | $179.00B | 4.69M | 15.38 | 5.55 | |
 Deere & CompanyDE | $662.63 | -12.85 | -1.90% | $178.66B | 488.06K | 36.81 | 18.00 | |
 ConocoPhillipsCOP | $147.24 | -6.79 | -4.41% | $176.88B | 4.44M | 19.48 | 7.56 | |
 Pfizer Inc.PFE | $30.88 | 0.36 | +1.18% | $176.01B | 15.70M | 40.63 | 0.76 | |
 Qualcomm IncQCOM | $164.66 | -0.13 | -0.08% | $175.83B | 4.53M | 19.06 | 8.64 | |
 Welltower Inc.WELL | $237.21 | 2.61 | +1.11% | $174.02B | 841.23K | 102.69 | 2.31 | |
 T-Mobile US, Inc.TMUS | $158.73 | 2.29 | +1.46% | $168.13B | 3.46M | 15.32 | 10.36 | |
 Banco Santander S.A.SAN | $11.52 | 0.33 | +2.90% | $166.03B | 4.91M | 9.36 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.69 | 3.31 | +4.12% | $164.80B | 707.69K | 16.74 | 5.00 | |
 Danaher CorporationDHR | $229.32 | -2.91 | -1.25% | $161.21B | 714.77K | 37.53 | 6.11 | |
 Accenture PLCACN | $262.71 | 4.47 | +1.73% | $160.76B | 2.13M | 19.37 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,096.43 | -54.46 | -4.73% | $157.89B | 3.36M | 8.79 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $174.54 | -21.86 | -11.13% | $156.86B | 37.48M | 57.61 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $441.94 | 9.93 | +2.30% | $156.13B | 2.18M | 53.44 | 8.27 |