Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$228.454.04
+1.80%
$5.55T134.32M29.057.91
AAPL logoApple Inc.AAPL$328.213.25
+1.00%
$4.78T37.27M37.598.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$342.485.36
+1.59%
$4.19T20.73M17.2319.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$339.085.30
+1.59%
$4.16T12.99M17.0619.91
MSFT logoMicrosoft CorpMSFT$510.1213.30
+2.68%
$3.78T24.13M28.3717.96
AMZN logoAmazon.Com IncAMZN$258.903.92
+1.54%
$2.80T26.89M20.8712.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$417.011.51
+0.36%
$2.16T7.83M30.0513.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$149.749.03
+6.42%
$1.97T121.08M----
AVGO logoBroadcom Inc. Common StockAVGO$357.16-10.08
-2.74%
$1.70T60.35M59.416.00
META logoMeta Platforms, Inc. Class A Common StockMETA$610.6817.83
+3.01%
$1.56T19.74M23.1126.55
TSLA logoTesla, Inc. Common StockTSLA$376.3719.36
+5.42%
$1.48T63.68M347.171.08
SKHY logoSK hynix Inc. - ADRSKHY$163.68-1.30
-0.79%
$1.15T14.74M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.132.89
+0.57%
$1.09T3.87M12.7839.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$763,022.004,522.00
+0.60%
$1.09T176.0012,773.1859.66
MU logoMicron Technology, Inc.MU$958.162.08
+0.22%
$1.08T24.17M21.5844.17
LLY logoEli Lilly & Co.LLY$1,159.60-0.48
-0.04%
$1.03T2.55M38.9329.80
JPM logoJPMorgan Chase & Co.JPM$362.065.84
+1.64%
$963.39B5.42M15.5323.34
WMT logoWalmart Inc. Common StockWMT$108.422.33
+2.20%
$860.06B25.55M39.142.77
AMD logoAdvanced Micro DevicesAMD$456.16-0.90
-0.20%
$743.09B14.87M117.023.89
V logoVISA Inc.V$378.750.35
+0.09%
$706.25B3.87M32.1711.76
JNJ logoJohnson & JohnsonJNJ$278.433.22
+1.17%
$669.47B5.94M32.198.63
XOM logoExxonMobil Holdings CorporationXOM$162.21-1.94
-1.18%
$667.57B13.76M20.897.77
ASML logoASML Holding NVASML$1,646.19-36.11
-2.15%
$632.80B1.44M51.2632.14
MA logoMastercard IncorporatedMA$585.71-2.43
-0.41%
$512.30B2.24M32.1718.18
INTC logoIntel CorpINTC$91.671.62
+1.80%
$483.78B79.89M-43.37-2.11
ABBV logoABBVIE INC.ABBV$260.21-1.51
-0.58%
$460.07B2.88M73.553.54
ORCL logoOracle CorpORCL$154.048.29
+5.69%
$444.60B25.11M26.485.83
BAC logoBank of America CorporationBAC$63.040.44
+0.70%
$441.03B29.95M14.474.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$182.5313.07
+7.71%
$438.24B38.11M155.871.17
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$108.61-0.84
-0.77%
$427.86B14.22M32.503.34
CVX logoChevron CorporationCVX$211.32-0.46
-0.22%
$415.02B6.67M20.2810.43
COST logoCostco Wholesale CorpCOST$925.41-3.07
-0.33%
$410.44B2.17M46.5519.88
KO logoCoca-Cola CompanyKO$88.810.57
+0.65%
$382.37B13.77M26.693.33
MRK logoMerck & Co., Inc.MRK$152.340.70
+0.46%
$375.23B6.54M121.671.25
LRCX logoLam Research CorpLRCX$292.664.34
+1.51%
$367.48B7.21M50.985.76
CAT logoCaterpillar Inc.CAT$800.147.86
+0.99%
$367.05B2.35M34.3623.24
HSBC logoHSBC Holdings PLCHSBC$106.461.52
+1.45%
$363.15B1.33M15.037.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$400.941.28
+0.32%
$359.24B5.53M25.7515.54
GE logoGE AerospaceGE$333.483.98
+1.21%
$346.37B2.65M39.328.49
AMAT logoApplied Materials IncAMAT$435.91-2.55
-0.58%
$345.97B6.00M37.5811.60
NFLX logoNetFlix IncNFLX$82.67-0.06
-0.07%
$342.48B24.00M25.863.18
PG logoProcter & Gamble CompanyPG$146.92-0.72
-0.49%
$341.12B6.11M22.196.62
MS logoMorgan StanleyMS$217.155.33
+2.52%
$341.12B3.87M17.5612.37
DELL logoDell Technologies Inc.DELL$516.3924.19
+4.91%
$332.66B20.33M40.8912.59
HD logoHome Depot, Inc.HD$318.07-0.44
-0.14%
$317.44B3.38M22.2714.29
NVS logoNovartis AGNVS$163.090.63
+0.39%
$307.57B2.45M24.416.63
GS logoGoldman Sachs Group Inc.GS$1,037.9333.51
+3.34%
$301.77B1.68M16.0064.79
RY logoRoyal Bank of CanadaRY$212.074.21
+2.03%
$293.65B1.03M18.5611.43
PM logoPhilip Morris International Inc.PM$186.17-1.77
-0.94%
$290.29B2.76M26.766.96
BABA logoAlibaba Group Holding Limited - ADRBABA$111.810.00
0.00%
$277.77B8.79M27.064.13
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$24.130.71
+3.03%
$272.11B3.73M15.801.53
RTX logoRTX CorporationRTX$202.131.35
+0.67%
$271.58B3.71M35.485.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$331.943.46
+1.05%
$270.03B6.91M271.581.22
WFC logoWells Fargo & Co.WFC$89.19-0.08
-0.09%
$269.47B13.21M12.956.88
ARM logoArm Holdings plc - ADRARM$242.597.73
+3.29%
$258.87B4.49M249.890.97
SHEL logoShell plc - ADRSHEL$92.33-0.47
-0.51%
$255.60B5.43M10.269.06
AZN logoAstraZeneca PLCAZN$164.773.14
+1.94%
$254.88B2.43M24.576.69
GEV logoGE Vernova Inc.GEV$941.8419.90
+2.16%
$250.74B1.76M26.9534.94
SAP logoSAP SESAP$217.037.34
+3.50%
$243.56B2.39M26.517.96
ANET logoArista NetworksANET$191.445.34
+2.87%
$241.35B4.11M60.373.17
AMGN logoAmgen IncAMGN$444.121.28
+0.29%
$239.20B1.84M27.5016.09
BHP logoBHP Group Limited - ADRBHP$92.71-0.72
-0.77%
$237.18B2.56M----
TM logoToyota Motor Corporation - ADRTM$199.871.57
+0.79%
$235.95B314.08K8.7922.68
TXN logoTexas Instruments IncorporatedTXN$253.83-0.97
-0.38%
$231.05B4.30M38.516.57
C logoCitigroup Inc.C$138.143.80
+2.83%
$230.98B12.57M14.879.26
SNDK logoSandisk Corporation Common StockSNDK$1,554.991.59
+0.10%
$226.86B8.69M21.2572.90
TMO logoThermo Fisher Scientific, Inc.TMO$618.439.89
+1.63%
$226.47B1.80M32.9518.59
KLAC logoKLA Corporation Common StockKLAC$172.940.68
+0.39%
$226.10B6.86M47.153.67
LIN logoLinde plc Ordinary ShareLIN$482.19-5.26
-1.08%
$224.05B1.83M31.4015.48
AXP logoAmerican Express CompanyAXP$329.82-0.16
-0.05%
$222.42B2.17M19.9916.48
IBM logoInternational Business Machines CorporationIBM$234.713.01
+1.30%
$220.54B4.38M20.7711.27
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$214.9711.55
+5.68%
$219.46B12.07M5,358.250.04
SAN logoBanco Santander S.A.SAN$15.050.30
+2.03%
$218.22B8.79M12.211.23
CRM logoSalesforce, Inc.CRM$264.437.50
+2.92%
$217.49B16.41M24.0910.97
VZ logoVerizon CommunicationsVZ$50.590.37
+0.74%
$209.90B18.00M13.163.84
NVO logoNovo-Nordisk A/SNVO$47.510.74
+1.58%
$208.93B8.77M11.564.09
TD logoToronto Dominion BankTD$123.311.84
+1.51%
$202.00B1.08M18.326.73
TMUS logoT-Mobile US, Inc.TMUS$188.020.72
+0.38%
$200.92B3.26M19.619.55
TTE logoTotalEnergies SETTE$89.25-0.97
-1.08%
$196.30B3.39M11.107.99
PEP logoPepsiCo, Inc.PEP$140.02-0.50
-0.36%
$191.36B10.31M18.377.63
SCHW logoThe Charles Schwab CorporationSCHW$110.382.14
+1.98%
$191.09B6.35M20.095.50
ABT logoAbbott LaboratoriesABT$108.79-1.68
-1.52%
$188.03B5.30M35.173.09
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$145.884.01
+2.83%
$187.77B5.95M98.601.48
MRVL logoMarvell Technology, Inc. Common StockMRVL$208.832.35
+1.14%
$187.60B18.77M68.893.03
DE logoDeere & CompanyDE$694.41-3.96
-0.57%
$187.14B1.69M38.5618.00
GILD logoGilead Sciences IncGILD$151.221.61
+1.08%
$186.77B4.50M-56.41-2.67
DIS logoThe Walt Disney CompanyDIS$107.16-0.82
-0.76%
$185.02B6.24M22.094.85
MCD logoMcDonald's CorporationMCD$259.63-1.32
-0.51%
$183.79B4.58M21.1012.31
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$798.61-9.93
-1.23%
$180.52B2.97M57.3813.88
QCOM logoQualcomm IncQCOM$168.57-1.39
-0.82%
$179.91B6.99M19.508.64
T logoAT&T Inc.T$26.190.24
+0.92%
$179.26B32.84M8.663.02
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$27.560.84
+3.14%
$176.42B1.71M19.351.44
NEE logoNextEra Energy, Inc.NEE$84.060.96
+1.16%
$175.73B11.54M18.934.45
BLK logoBlackrock, Inc.BLK$1,126.1519.07
+1.72%
$174.16B519.94K26.8841.84
WELL logoWelltower Inc.WELL$241.122.53
+1.06%
$173.47B2.30M110.432.18
ADI logoAnalog Devices, Inc.ADI$356.500.79
+0.22%
$173.28B3.78M42.428.43
UNP logoUnion Pacific Corp.UNP$289.15-0.58
-0.20%
$173.04B2.04M23.5912.35
UBS logoUBS Group AGUBS$55.680.78
+1.42%
$171.00B2.03M19.002.94
SCCO logoSouthern Copper CorporationSCCO$199.53-4.73
-2.32%
$168.68B1.24M29.216.84
RIO logoRio Tinto plcRIO$102.840.09
+0.09%
$166.99B1.69M----
Publicité