Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$224.416.97
+3.21%
$5.42T791.09K28.397.91
AAPL logoApple Inc.AAPL$324.96-0.17
-0.05%
$4.74T118.04K37.258.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$337.122.10
+0.63%
$4.14T123.90K17.0019.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.781.75
+0.53%
$4.10T82.67K16.8419.91
MSFT logoMicrosoft CorpMSFT$496.82-4.20
-0.84%
$3.70T123.64K27.7417.96
AMZN logoAmazon.Com IncAMZN$254.980.06
+0.02%
$2.76T109.66K20.5812.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$415.501.50
+0.36%
$2.15T41.04K29.8413.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$140.71-1.52
-1.07%
$1.85T312.70K----
AVGO logoBroadcom Inc. Common StockAVGO$367.24-2.44
-0.66%
$1.69T748.99K59.136.00
META logoMeta Platforms, Inc. Class A Common StockMETA$592.8514.31
+2.47%
$1.52T84.63K22.4826.55
TSLA logoTesla, Inc. Common StockTSLA$357.010.92
+0.26%
$1.42T330.47K333.151.08
SKHY logoSK hynix Inc. - ADRSKHY$164.984.20
+2.61%
$1.13T846.85K----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$505.242.91
+0.58%
$1.08T3.85K12.7239.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$758,500.006,408.99
+0.85%
$1.08T197.0012,713.4059.66
MU logoMicron Technology, Inc.MU$956.0822.64
+2.43%
$1.07T265.74K21.4844.17
LLY logoEli Lilly & Co.LLY$1,160.080.08
+0.01%
$1.04T2.00K39.0829.80
JPM logoJPMorgan Chase & Co.JPM$356.221.27
+0.36%
$948.88B1.93K15.2923.34
WMT logoWalmart Inc. Common StockWMT$106.090.17
+0.16%
$840.78B23.53K38.262.77
AMD logoAdvanced Micro DevicesAMD$457.06-2.55
-0.55%
$742.78B91.27K116.973.89
V logoVISA Inc.V$378.405.73
+1.54%
$706.52B950.0032.1811.76
XOM logoExxonMobil Holdings CorporationXOM$164.15-0.40
-0.24%
$677.07B12.73K21.197.77
JNJ logoJohnson & JohnsonJNJ$275.214.02
+1.48%
$662.97B2.64K31.888.63
ASML logoASML Holding NVASML$1,682.3017.16
+1.03%
$635.65B18.58K51.4932.14
MA logoMastercard IncorporatedMA$588.147.04
+1.21%
$515.11B240.0032.3418.18
INTC logoIntel CorpINTC$90.051.08
+1.21%
$473.09B674.62K-42.42-2.11
ABBV logoABBVIE INC.ABBV$261.721.73
+0.67%
$461.47B340.0073.773.54
BAC logoBank of America CorporationBAC$62.600.61
+0.98%
$439.32B6.56K14.414.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$109.45-0.28
-0.26%
$429.62B9.56K32.633.34
ORCL logoOracle CorpORCL$145.754.43
+3.13%
$421.66B104.54K25.115.83
CVX logoChevron CorporationCVX$211.780.73
+0.35%
$416.18B12.46K20.3410.43
COST logoCostco Wholesale CorpCOST$928.48-11.48
-1.22%
$411.53B1.83K46.6819.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$169.46-10.46
-5.81%
$409.54B196.25K145.661.17
KO logoCoca-Cola CompanyKO$88.240.24
+0.27%
$380.94B20.84K26.593.33
MRK logoMerck & Co., Inc.MRK$151.641.78
+1.19%
$374.06B3.32K121.291.25
CAT logoCaterpillar Inc.CAT$792.2813.12
+1.68%
$363.72B2.21K34.0523.24
HSBC logoHSBC Holdings PLCHSBC$104.941.54
+1.49%
$358.95B3.20K14.867.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$399.663.36
+0.85%
$358.56B6.75K25.7115.54
LRCX logoLam Research CorpLRCX$288.32-1.88
-0.65%
$358.01B10.70K49.675.76
AMAT logoApplied Materials IncAMAT$438.46-3.39
-0.77%
$344.14B20.54K37.3811.60
NFLX logoNetFlix IncNFLX$82.731.92
+2.38%
$343.59B65.76K25.953.18
PG logoProcter & Gamble CompanyPG$147.641.43
+0.98%
$342.62B803.0022.286.62
GE logoGE AerospaceGE$329.50-1.59
-0.48%
$342.07B1.49K38.838.49
MS logoMorgan StanleyMS$211.820.78
+0.37%
$333.42B1.03K17.1612.37
HD logoHome Depot, Inc.HD$318.51-1.26
-0.39%
$316.72B945.0022.2114.29
DELL logoDell Technologies Inc.DELL$492.2067.20
+15.81%
$313.38B73.74K38.5212.59
NVS logoNovartis AGNVS$162.461.21
+0.75%
$308.77B4.94K24.506.63
PM logoPhilip Morris International Inc.PM$187.940.79
+0.42%
$293.51B166.0027.066.96
RY logoRoyal Bank of CanadaRY$207.864.38
+2.15%
$292.99B1.0018.5211.43
GS logoGoldman Sachs Group Inc.GS$1,004.421.86
+0.19%
$292.35B289.0015.5064.79
BABA logoAlibaba Group Holding Limited - ADRBABA$111.81-1.04
-0.92%
$272.54B358.23K26.554.13
WFC logoWells Fargo & Co.WFC$89.272.23
+2.56%
$270.00B779.0012.986.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$23.420.59
+2.58%
$269.91B7.79K15.671.53
RTX logoRTX CorporationRTX$200.78-4.38
-2.13%
$269.43B1.05K35.205.68
PANW logoPalo Alto Networks, Inc. Common StockPANW$328.48-33.61
-9.28%
$268.87B26.56K270.411.22
SHEL logoShell plc - ADRSHEL$92.80-0.71
-0.76%
$254.36B28.93K10.219.06
AZN logoAstraZeneca PLCAZN$161.63-0.84
-0.52%
$253.27B2.29K24.416.69
ARM logoArm Holdings plc - ADRARM$234.860.04
+0.02%
$249.36B14.50K240.710.97
SAP logoSAP SESAP$209.69-2.35
-1.11%
$246.98B7.08K26.887.96
GEV logoGE Vernova Inc.GEV$921.9423.41
+2.61%
$245.69B6.69K26.4034.94
AMGN logoAmgen IncAMGN$442.844.72
+1.08%
$239.95B2.56K27.5816.09
BHP logoBHP Group Limited - ADRBHP$93.430.61
+0.66%
$236.19B9.35K----
ANET logoArista NetworksANET$186.10-3.16
-1.67%
$235.16B6.49K58.823.17
TXN logoTexas Instruments IncorporatedTXN$254.801.46
+0.58%
$232.33B1.93K38.726.57
TM logoToyota Motor Corporation - ADRTM$198.300.25
+0.13%
$231.85B752.008.6322.68
C logoCitigroup Inc.C$134.341.80
+1.36%
$226.11B3.44K14.569.26
TMO logoThermo Fisher Scientific, Inc.TMO$608.548.04
+1.34%
$225.32B166.0032.7818.59
SNDK logoSandisk Corporation Common StockSNDK$1,553.4016.53
+1.08%
$225.05B103.81K21.0872.90
AXP logoAmerican Express CompanyAXP$329.985.79
+1.79%
$224.04B230.0020.1316.48
LIN logoLinde plc Ordinary ShareLIN$487.450.69
+0.14%
$223.98B369.0031.3915.48
KLAC logoKLA Corporation Common StockKLAC$172.261.37
+0.80%
$222.50B14.81K46.403.67
IBM logoInternational Business Machines CorporationIBM$231.700.30
+0.13%
$219.52B6.04K20.6711.27
SAN logoBanco Santander S.A.SAN$14.750.37
+2.57%
$214.08B7.83K11.981.23
CRM logoSalesforce, Inc.CRM$256.93-1.18
-0.46%
$213.98B45.45K23.7010.97
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$203.42-11.65
-5.42%
$210.15B47.62K5,130.880.04
NVO logoNovo-Nordisk A/SNVO$46.771.65
+3.66%
$209.68B180.82K11.604.09
VZ logoVerizon CommunicationsVZ$50.22-0.08
-0.16%
$208.89B1.68K13.093.84
TTE logoTotalEnergies SETTE$90.22-0.13
-0.14%
$200.63B3.45K11.357.99
TMUS logoT-Mobile US, Inc.TMUS$187.305.14
+2.82%
$200.12B1.02K19.549.55
TD logoToronto Dominion BankTD$121.471.97
+1.65%
$199.45B40.0018.096.73
ABT logoAbbott LaboratoriesABT$110.471.54
+1.41%
$192.34B238.0035.973.09
PEP logoPepsiCo, Inc.PEP$140.520.73
+0.52%
$192.10B8.12K18.457.63
DE logoDeere & CompanyDE$698.3722.29
+3.30%
$189.94B338.0039.1418.00
SCHW logoThe Charles Schwab CorporationSCHW$108.24-0.04
-0.04%
$188.51B468.0019.825.50
DIS logoThe Walt Disney CompanyDIS$107.981.76
+1.66%
$186.28B1.75K22.244.85
GILD logoGilead Sciences IncGILD$149.61-0.31
-0.21%
$185.59B926.00-56.06-2.67
MCD logoMcDonald's CorporationMCD$260.95-0.16
-0.06%
$185.18B5.64K21.2612.31
MRVL logoMarvell Technology, Inc. Common StockMRVL$206.48-3.91
-1.86%
$183.88B192.88K67.533.03
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$141.872.05
+1.47%
$183.46B10.38K96.341.48
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$808.54-8.10
-0.99%
$181.89B3.15K57.8213.88
QCOM logoQualcomm IncQCOM$169.963.35
+2.01%
$180.23B21.67K19.538.64
T logoAT&T Inc.T$25.95-0.05
-0.19%
$177.89B2.89K8.603.02
NEE logoNextEra Energy, Inc.NEE$83.100.17
+0.20%
$173.40B1.71K18.684.45
SCCO logoSouthern Copper CorporationSCCO$204.262.65
+1.31%
$173.03B582.0029.966.84
UNP logoUnion Pacific Corp.UNP$289.73-0.89
-0.31%
$172.63B31.0023.5312.35
WELL logoWelltower Inc.WELL$238.59-1.83
-0.76%
$172.27B95.00109.672.18
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.720.69
+2.65%
$172.22B1.77K18.891.44
BLK logoBlackrock, Inc.BLK$1,107.08-21.02
-1.86%
$172.14B63.0026.5741.84
ADI logoAnalog Devices, Inc.ADI$355.711.19
+0.34%
$170.97B979.0041.858.43
UBS logoUBS Group AGUBS$54.900.76
+1.40%
$167.72B28.22K18.632.94
RIO logoRio Tinto plcRIO$102.750.89
+0.87%
$166.83B2.86K----
Publicité