Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.66 | -1.72 | -0.94% | $4.42T | 65.58M | 45.08 | 4.03 | |
 Apple Inc.AAPL | $279.15 | -1.55 | -0.55% | $4.12T | 12.88M | 37.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.15 | 2.76 | +0.87% | $3.88T | 6.64M | 31.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.37 | 2.75 | +0.87% | $3.87T | 12.24M | 31.59 | 10.14 | |
 Microsoft CorpMSFT | $479.22 | -1.62 | -0.34% | $3.56T | 7.25M | 34.08 | 14.06 | |
 Amazon.Com IncAMZN | $229.37 | 0.25 | +0.11% | $2.45T | 10.71M | 32.40 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $386.65 | 5.62 | +1.48% | $1.83T | 7.60M | 98.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.92 | 7.39 | +1.12% | $1.69T | 7.38M | 29.55 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.49 | 3.56 | +1.21% | $1.54T | 5.75M | 30.41 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $453.72 | -0.81 | -0.18% | $1.51T | 29.59M | 302.48 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754496.52 | -249.36 | -0.03% | $1.09T | 163 | 16083.92 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.90 | -0.33 | -0.07% | $1.08T | 930.66K | 16.08 | 31.27 | |
 Walmart Inc.WMT | $115.81 | 0.97 | +0.84% | $923.03B | 8.66M | 40.49 | 2.86 | |
 Eli Lilly & Co.LLY | $1012.09 | -2.40 | -0.24% | $905.84B | 651.71K | 49.52 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.99 | -1.11 | -0.35% | $857.48B | 1.89M | 15.60 | 20.19 | |
 VISA Inc.V | $332.41 | 5.31 | +1.62% | $641.51B | 1.64M | 32.56 | 10.21 | |
 Oracle CorpORCL | $215.14 | 0.81 | +0.38% | $613.31B | 11.35M | 49.80 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.91 | 0.77 | +0.65% | $497.23B | 3.78M | 17.14 | 6.88 | |
 Mastercard IncorporatedMA | $547.88 | 5.57 | +1.03% | $492.00B | 597.78K | 35.03 | 15.64 | |
 Johnson & JohnsonJNJ | $202.10 | -0.38 | -0.19% | $486.91B | 1.99M | 19.51 | 10.36 | |
 ASML Holding NVASML | $1106.34 | -3.74 | -0.34% | $429.42B | 414.78K | 45.03 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.81 | 0.89 | +0.50% | $426.17B | 14.09M | 425.73 | 0.42 | |
 NetFlix IncNFLX | $100.36 | -2.86 | -2.77% | $425.25B | 66.21M | 41.99 | 2.39 | |
 ABBVIE INC.ABBV | $225.95 | -2.76 | -1.21% | $399.34B | 1.05M | 171.17 | 1.32 | |
 Costco Wholesale CorpCOST | $898.96 | 3.10 | +0.35% | $398.40B | 801.81K | 49.37 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | -0.07 | -0.14% | $394.96B | 10.49M | 14.74 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.91 | 0.47 | +0.30% | $376.77B | 3.63M | 21.81 | 7.24 | |
 Advanced Micro DevicesAMD | $217.43 | 1.45 | +0.67% | $353.98B | 19.20M | 107.64 | 2.02 | |
 Home Depot, Inc.HD | $352.09 | 0.92 | +0.26% | $350.51B | 1.22M | 24.00 | 14.67 | |
 Procter & Gamble CompanyPG | $145.22 | -0.14 | -0.10% | $339.34B | 3.53M | 21.20 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.48 | -0.28 | -0.35% | $306.15B | 3.28M | 29.13 | 2.66 | |
 Coca-Cola CompanyKO | $70.42 | -0.03 | -0.05% | $302.91B | 3.69M | 23.32 | 3.02 | |
 Chevron CorporationCVX | $151.20 | -1.06 | -0.70% | $302.29B | 3.23M | 21.27 | 7.11 | |
 GE AerospaceGE | $283.98 | -7.88 | -2.70% | $299.55B | 1.69M | 37.91 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.62 | -3.87 | -1.16% | $298.58B | 1.82M | 17.20 | 19.16 | |
 SAP SESAP | $247.76 | 2.29 | +0.93% | $288.54B | 506.05K | 37.09 | 6.68 | |
 International Business Machines CorporationIBM | $307.81 | -0.18 | -0.06% | $287.72B | 653.26K | 36.82 | 8.36 | |
 Wells Fargo & Co.WFC | $90.07 | -0.14 | -0.16% | $282.73B | 3.55M | 14.81 | 6.08 | |
 AstraZeneca PLCAZN | $90.46 | 0.43 | +0.48% | $280.48B | 2.91M | 30.05 | 3.01 | |
 Caterpillar Inc.CAT | $599.01 | -0.14 | -0.02% | $280.32B | 733.53K | 30.75 | 19.48 | |
 Morgan StanleyMS | $176.34 | 1.45 | +0.83% | $280.26B | 1.08M | 18.09 | 9.75 | |
 Micron Technology, Inc.MU | $234.91 | 8.26 | +3.65% | $264.36B | 9.20M | 30.95 | 7.59 | |
 American Express CompanyAXP | $372.75 | 1.61 | +0.43% | $256.77B | 552.22K | 25.02 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.38 | -1.90 | -0.96% | $255.94B | 89.68K | 8.65 | 22.69 | |
 Novartis AGNVS | $132.86 | 0.43 | +0.32% | $254.92B | 747.74K | 18.15 | 7.32 | |
 Goldman Sachs Group Inc.GS | $849.15 | 11.32 | +1.35% | $254.69B | 722.88K | 17.25 | 49.23 | |
 Merck & Co., Inc.MRK | $100.02 | -0.87 | -0.86% | $248.25B | 3.35M | 13.21 | 7.57 | |
 Salesforce, Inc.CRM | $259.05 | 11.59 | +4.68% | $246.62B | 7.35M | 37.65 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.98 | -0.73 | -1.02% | $243.68B | 521.81K | 14.94 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.28 | 2.28 | +1.09% | $235.21B | 798.36K | 20.22 | 10.40 | |
 Philip Morris International Inc.PM | $148.18 | -0.40 | -0.27% | $230.66B | 1.27M | 26.84 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $681.55 | -2.23 | -0.33% | $230.33B | 1.62M | 82.71 | 8.24 | |
 RTX CorporationRTX | $169.64 | -1.67 | -0.98% | $227.44B | 685.49K | 34.83 | 4.87 | |
 Royal Bank of CanadaRY | $161.32 | 0.76 | +0.48% | $225.89B | 329.83K | 17.04 | 9.47 | |
 McDonald's CorporationMCD | $310.39 | 1.85 | +0.60% | $221.05B | 818.86K | 26.48 | 11.72 | |
 Abbott LaboratoriesABT | $125.64 | 0.24 | +0.19% | $218.47B | 1.02M | 15.74 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $574.20 | -1.04 | -0.18% | $215.73B | 324.38K | 33.17 | 17.31 | |
 Applied Materials IncAMAT | $270.24 | 0.80 | +0.30% | $215.28B | 1.88M | 31.13 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.06 | 0.07 | +0.14% | $213.55B | 8.97M | 13.97 | 3.44 | |
 Shell plc - ADRSHEL | $73.65 | -0.85 | -1.14% | $210.45B | 1.80M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.48 | -2.83 | -1.74% | $207.62B | 1.88M | 118.13 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $571.30 | 2.67 | +0.47% | $202.52B | 235.64K | 75.57 | 7.56 | |
 Intel CorpINTC | $42.13 | 1.63 | +4.03% | $200.98B | 59.05M | 4213.40 | 0.01 | |
 Lam Research CorpLRCX | $159.34 | 2.25 | +1.43% | $200.13B | 1.61M | 35.10 | 4.54 | |
 PepsiCo, Inc.PEP | $145.59 | -1.32 | -0.90% | $199.07B | 1.34M | 27.68 | 5.26 | |
 Citigroup Inc.C | $108.41 | 0.62 | +0.58% | $193.98B | 3.92M | 15.23 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.89 | 0.90 | +0.98% | $190.92B | 4.55M | 11.81 | 7.78 | |
 Qualcomm IncQCOM | $175.50 | 1.15 | +0.66% | $187.96B | 2.98M | 35.89 | 4.89 | |
 The Walt Disney CompanyDIS | $105.17 | -0.30 | -0.29% | $187.75B | 3.08M | 15.33 | 6.86 | |
 Linde plc Ordinary ShareLIN | $401.22 | -2.51 | -0.62% | $187.35B | 1.15M | 26.87 | 14.93 | |
 Intuit IncINTU | $671.74 | 8.66 | +1.31% | $186.93B | 591.73K | 45.92 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.23 | 0.21 | +1.28% | $184.44B | 597.57K | 14.49 | 1.12 | |
 HDFC Bank LimitedHDB | $35.65 | -0.31 | -0.86% | $182.80B | 936.21K | 21.74 | 1.64 | |
 AT&T Inc.T | $25.52 | 0.13 | +0.53% | $180.96B | 7.66M | 8.29 | 3.08 | |
 Amgen IncAMGN | $330.93 | -9.23 | -2.71% | $178.20B | 839.34K | 25.57 | 12.94 | |
 SERVICENOW, INC.NOW | $853.34 | 14.47 | +1.72% | $177.05B | 448.21K | 103.18 | 8.27 | |
 Verizon CommunicationsVZ | $41.92 | 0.66 | +1.61% | $176.77B | 11.45M | 8.96 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.87 | 0.48 | +0.58% | $174.67B | 2.28M | 26.71 | 3.14 | |
 GE Vernova Inc.GEV | $623.09 | -6.02 | -0.96% | $169.06B | 982.92K | 101.48 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.09 | 0.06 | +0.07% | $168.98B | 1.62M | 22.27 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $151.46 | 1.16 | +0.77% | $168.19B | 1.07M | 33.44 | 4.53 | |
 Amphenol CorporationAPH | $137.39 | -2.07 | -1.48% | $168.18B | 1.86M | 45.80 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $117.83 | 1.01 | +0.87% | $167.28B | 2.30M | 12.30 | 9.58 | |
 Sony Group Corporation - ADRSONY | $28.00 | -0.29 | -1.04% | $167.01B | 957.20K | 21.53 | 1.30 | |
 Texas Instruments IncorporatedTXN | $183.80 | 3.68 | +2.04% | $167.00B | 1.81M | 33.60 | 5.47 | |
 Blackrock, Inc.BLK | $1068.73 | -6.85 | -0.64% | $165.82B | 109.04K | 27.48 | 38.89 | |
 Accenture PLCACN | $266.99 | -2.35 | -0.87% | $165.57B | 1.33M | 21.97 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5133.48 | 106.28 | +2.11% | $165.47B | 110.20K | 33.36 | 153.86 | |
 Banco Santander S.A.SAN | $11.02 | -0.02 | -0.22% | $162.24B | 762.75K | 11.72 | 0.94 | |
 Danaher CorporationDHR | $227.74 | 0.61 | +0.27% | $160.86B | 752.82K | 46.96 | 4.85 | |
 Arista NetworksANET | $127.63 | -0.92 | -0.71% | $160.73B | 1.59M | 48.53 | 2.63 | |
 KLA Corporation Common StockKLAC | $1220.74 | 12.66 | +1.05% | $160.40B | 214.27K | 38.33 | 31.85 | |
 Boeing CompanyBA | $201.74 | -0.13 | -0.06% | $153.34B | 1.92M | -14.75 | -13.68 | |
 S&P Global Inc.SPGI | $498.56 | 1.57 | +0.32% | $150.96B | 354.26K | 36.26 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.10 | 0.13 | +0.22% | $150.06B | 1.31M | -- | -- | |
 Gilead Sciences IncGILD | $120.84 | -1.78 | -1.45% | $149.92B | 1.52M | 18.73 | 6.45 | |
 Arm Holdings plc - ADRARM | $140.82 | 0.33 | +0.24% | $149.41B | 1.07M | 180.54 | 0.78 | |
 Toronto Dominion BankTD | $87.65 | 1.57 | +1.83% | $148.09B | 711.30K | 10.24 | 8.56 | |
 Pfizer Inc.PFE | $25.91 | 0.21 | +0.84% | $147.35B | 12.75M | 15.07 | 1.72 | |
 Capital One FinancialCOF | $231.45 | 1.74 | +0.76% | $147.14B | 923.71K | 97.66 | 2.37 |
Publicité