Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$203.538.27
+4.06%
$5.12T527.39K43.184.90
AAPL logoApple Inc.AAPL$317.31-3.98
-1.25%
$4.62T83.21K39.817.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$352.517.00
+1.99%
$4.39T65.75K33.2510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$350.676.66
+1.90%
$4.36T32.70K33.0410.81
MSFT logoMicrosoft CorpMSFT$390.99-6.06
-1.55%
$2.86T110.00K24.0815.99
AMZN logoAmazon.Com IncAMZN$247.310.18
+0.07%
$2.66T62.76K34.537.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$421.58-1.19
-0.28%
$2.22T97.81K40.1810.65
AVGO logoBroadcom Inc. Common StockAVGO$384.055.06
+1.32%
$1.87T43.64K76.965.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$139.14-3.06
-2.20%
$1.81T238.21K----
META logoMeta Platforms, Inc. Class A Common StockMETA$656.734.31
+0.66%
$1.67T25.54K28.0523.50
TSLA logoTesla, Inc. Common StockTSLA$394.761.42
+0.36%
$1.49T68.11K367.231.08
MU logoMicron Technology, Inc.MU$937.0046.12
+4.92%
$1.11T317.51K46.2821.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.85-5.76
-1.16%
$1.06T1.61K15.8731.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$744,850.01-7,850.01
-1.05%
$1.06T93.0015,829.1946.56
LLY logoEli Lilly & Co.LLY$1,181.87-29.33
-2.48%
$1.03T2.29K50.2922.95
JPM logoJPMorgan Chase & Co.JPM$334.538.36
+2.50%
$917.85B2.06K17.1220.01
AMD logoAdvanced Micro DevicesAMD$534.3913.74
+2.57%
$905.22B86.41K209.492.65
WMT logoWalmart Inc. Common StockWMT$114.78-1.08
-0.94%
$903.52B7.76K41.442.74
ASML logoASML Holding NVASML$1,726.0449.60
+2.87%
$719.56B90.86K72.3125.82
V logoVISA Inc.V$357.75-1.73
-0.48%
$676.59B1.46K33.3710.66
JNJ logoJohnson & JohnsonJNJ$257.77-3.92
-1.52%
$614.74B3.73K23.1111.05
XOM logoExxonMobil Holdings CorporationXOM$144.510.58
+0.40%
$601.02B13.87K21.676.69
INTC logoIntel CorpINTC$103.124.64
+4.50%
$561.43B1.40M-1,396.31-0.08
AMAT logoApplied Materials IncAMAT$575.3920.31
+3.53%
$490.52B94.85K63.249.77
MA logoMastercard IncorporatedMA$537.703.65
+0.68%
$473.92B173.0032.4716.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$119.25-2.16
-1.81%
$461.92B2.40K41.122.85
LRCX logoLam Research CorpLRCX$329.9216.18
+4.90%
$448.96B50.97K73.574.88
CAT logoCaterpillar Inc.CAT$931.471.87
+0.20%
$433.88B1.49K50.0518.82
ABBV logoABBVIE INC.ABBV$248.00-3.22
-1.30%
$430.43B880.00103.232.36
BAC logoBank of America CorporationBAC$59.501.12
+1.88%
$429.55B2.92K15.803.83
COST logoCostco Wholesale CorpCOST$926.43-4.68
-0.51%
$407.87B259.0047.8319.23
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$429.09-3.90
-0.91%
$385.37B2.05K32.1713.19
ORCL logoOracle CorpORCL$131.54-3.60
-2.74%
$371.58B133.71K23.165.57
GE logoGE AerospaceGE$353.420.31
+0.09%
$369.17B184.0043.478.14
MS logoMorgan StanleyMS$221.096.46
+2.92%
$364.51B10.46K22.6310.21
CVX logoChevron CorporationCVX$182.20-0.44
-0.24%
$362.70B5.01K27.346.66
KO logoCoca-Cola CompanyKO$84.25-1.17
-1.39%
$358.50B6.97K27.413.04
HSBC logoHSBC Holdings PLCHSBC$98.091.16
+1.18%
$340.72B2.29K16.426.05
PG logoProcter & Gamble CompanyPG$148.37-2.29
-1.54%
$340.27B540.0021.656.75
GS logoGoldman Sachs Group Inc.GS$1,045.9194.09
+9.00%
$335.96B2.43K22.2051.29
HD logoHome Depot, Inc.HD$337.110.63
+0.19%
$335.21B181.0023.6214.23
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.043.68
+2.83%
$317.45B160.44K210.190.63
KLAC logoKLA Corporation Common StockKLAC$222.258.12
+3.65%
$310.34B48.09K6.9134.37
NFLX logoNetFlix IncNFLX$73.83-0.30
-0.41%
$309.52B109.67K29.052.53
ARM logoArm Holdings plc - ADRARM$298.99-17.82
-5.96%
$305.33B36.64K381.150.75
RY logoRoyal Bank of CanadaRY$210.693.35
+1.59%
$300.17B4.0020.6710.45
MRK logoMerck & Co., Inc.MRK$124.03-3.25
-2.62%
$299.71B21.10K16.677.28
DELL logoDell Technologies Inc.DELL$427.1130.43
+7.12%
$297.85B21.48K52.868.72
GEV logoGE Vernova Inc.GEV$1,042.6023.41
+2.25%
$290.28B2.53K60.6917.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$330.3022.59
+6.84%
$288.92B2.17K195.861.81
NVS logoNovartis AGNVS$153.37-3.01
-1.96%
$286.70B879.0020.997.16
TXN logoTexas Instruments IncorporatedTXN$298.576.98
+2.34%
$281.65B4.49K56.895.44
BABA logoAlibaba Group Holding Limited - ADRBABA$112.35-0.03
-0.03%
$276.66B106.29K21.785.30
PM logoPhilip Morris International Inc.PM$180.19-4.24
-2.35%
$273.68B395.0024.157.27
WFC logoWells Fargo & Co.WFC$87.67-2.38
-2.71%
$262.03B890.0013.666.27
RTX logoRTX CorporationRTX$196.39-3.00
-1.53%
$261.22B279.0039.114.96
SNDK logoSandisk Corporation Common StockSNDK$1,673.9783.85
+5.01%
$256.95B103.69K-228.60-7.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.940.56
+2.55%
$256.72B3.15K19.971.14
AZN logoAstraZeneca PLCAZN$169.47-4.97
-2.93%
$255.76B2.52K28.435.80
AXP logoAmerican Express CompanyAXP$354.430.63
+0.18%
$243.34B72.0023.1715.39
LIN logoLinde plc Ordinary ShareLIN$524.06-1.52
-0.29%
$240.99B781.0035.7214.59
SHEL logoShell plc - ADRSHEL$83.980.43
+0.51%
$235.07B3.61K14.146.00
ANET logoArista NetworksANET$181.151.42
+0.78%
$232.51B4.67K66.902.76
C logoCitigroup Inc.C$140.71-5.97
-4.24%
$228.68B5.36K19.246.97
NVO logoNovo-Nordisk A/SNVO$49.28-0.21
-0.43%
$217.39B33.01K14.163.47
BHP logoBHP Group Limited - ADRBHP$81.372.98
+3.66%
$215.37B7.99K----
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$187.9122.82
+12.14%
$215.14B23.63K-285.52-0.74
TM logoToyota Motor Corporation - ADRTM$174.751.47
+0.84%
$208.15B1.03K9.2718.97
IBM logoInternational Business Machines CorporationIBM$290.23-73.16
-25.21%
$205.04B165.67K19.5711.15
TMUS logoT-Mobile US, Inc.TMUS$188.41-1.28
-0.68%
$202.18B443.0019.249.71
MRVL logoMarvell Technology, Inc. Common StockMRVL$217.534.91
+2.26%
$202.17B151.16K73.133.08
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$860.6617.65
+2.05%
$201.47B9.77K100.738.84
TD logoToronto Dominion BankTD$120.632.25
+1.87%
$200.54B2.0013.419.05
TMO logoThermo Fisher Scientific, Inc.TMO$528.513.60
+0.68%
$198.83B188.0030.1617.74
APH logoAmphenol CorporationAPH$155.992.38
+1.53%
$197.23B4.66K48.003.34
WDC logoWestern Digital Corp.WDC$555.557.77
+1.40%
$194.75B29.62K56.679.97
ADI logoAnalog Devices, Inc.ADI$386.016.74
+1.75%
$193.77B2.14K72.725.47
SAN logoBanco Santander S.A.SAN$13.66-0.03
-0.22%
$193.02B1.51K13.351.01
AMGN logoAmgen IncAMGN$360.45-5.20
-1.44%
$191.87B363.0024.9814.23
MCD logoMcDonald's CorporationMCD$272.61-3.67
-1.35%
$191.19B1.67K22.5211.95
QCOM logoQualcomm IncQCOM$183.98-5.88
-3.20%
$190.33B40.43K37.314.84
NEE logoNextEra Energy, Inc.NEE$88.381.16
+1.31%
$186.44B511.0027.173.29
PEP logoPepsiCo, Inc.PEP$138.49-3.04
-2.20%
$185.30B8.85K22.636.00
TTE logoTotalEnergies SETTE$81.21-0.30
-0.37%
$179.91B4.78K13.985.79
SAP logoSAP SESAP$159.97-5.16
-3.23%
$179.35B11.86K21.797.05
VZ logoVerizon CommunicationsVZ$42.68-0.21
-0.49%
$177.23B2.39K10.484.05
UBS logoUBS Group AGUBS$51.931.89
+3.64%
$176.13B1.86K22.772.36
SCHW logoThe Charles Schwab CorporationSCHW$102.38-1.28
-1.25%
$175.92B57.0021.714.66
BA logoBoeing CompanyBA$215.511.60
+0.74%
$171.65B588.00108.332.01
UNP logoUnion Pacific Corp.UNP$289.13-0.83
-0.29%
$169.37B15.0023.8311.97
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.960.30
+1.16%
$167.09B1.05K21.921.20
WELL logoWelltower Inc.WELL$234.551.45
+0.62%
$166.95B6.00168.931.40
DIS logoThe Walt Disney CompanyDIS$96.00-0.13
-0.14%
$166.67B1.01K14.116.80
TJX logoTJX Companies, Inc. (The)TJX$150.53-1.31
-0.87%
$165.80B200.0030.764.88
GLW logoCorning IncorporatedGLW$183.114.53
+2.47%
$162.93B41.93K102.891.84
ETN logoEaton Corporation, plc Ordinary SharesETN$402.8512.67
+3.15%
$162.84B1.03K40.0910.46
GILD logoGilead Sciences IncGILD$131.40-1.36
-1.04%
$161.42B188.0019.206.77
BLK logoBlackrock, Inc.BLK$1,031.56-6.12
-0.59%
$160.41B407.0029.2235.42
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$124.740.94
+0.75%
$160.39B14.19K132.900.93
DE logoDeere & CompanyDE$585.64-1.24
-0.21%
$158.20B11.0033.0417.74
Publicité