Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $226.52 | -1.46 | -0.64% | $5.49T | 8.29M | 34.69 | 6.53 | |
 Apple Inc.AAPL | $316.79 | 2.21 | +0.70% | $4.62T | 1.41M | 36.33 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.73 | 1.08 | +0.32% | $4.18T | 555.10K | 17.16 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.94 | 1.23 | +0.37% | $4.15T | 396.06K | 17.02 | 19.91 | |
 Microsoft CorpMSFT | $505.87 | 0.81 | +0.16% | $3.76T | 1.32M | 28.17 | 17.96 | |
 Amazon.Com IncAMZN | $258.76 | 2.50 | +0.98% | $2.79T | 1.25M | 20.82 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.57 | -0.73 | -0.17% | $2.21T | 289.02K | 30.78 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.74 | -1.13 | -0.81% | $1.84T | 1.59M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.02 | 2.48 | +0.67% | $1.78T | 1.01M | 62.34 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.82 | 4.72 | +0.83% | $1.47T | 476.73K | 21.69 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $356.45 | 1.64 | +0.46% | $1.41T | 1.18M | 330.05 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.52 | -2.09 | -1.29% | $1.13T | 1.06M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.67 | 0.97 | +0.19% | $1.08T | 229.83K | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,097.78 | 154.67 | +0.02% | $1.08T | 1.00 | 12,673.45 | 59.66 | |
 Eli Lilly & Co.LLY | $1,171.23 | -4.87 | -0.41% | $1.04T | 96.86K | 39.30 | 29.80 | |
 Micron Technology, Inc.MU | $915.93 | -19.46 | -2.08% | $1.03T | 956.26K | 20.74 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.26 | 2.04 | +0.58% | $947.00B | 76.20K | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.76 | 0.13 | +0.13% | $817.77B | 1.28M | 37.10 | 2.77 | |
 Advanced Micro DevicesAMD | $470.87 | -5.80 | -1.22% | $768.68B | 570.88K | 121.05 | 3.89 | |
 VISA Inc.V | $380.51 | 0.85 | +0.23% | $710.44B | 1.07M | 32.36 | 11.76 | |
 ASML Holding NVASML | $1,720.63 | -14.38 | -0.83% | $660.89B | 32.38K | 53.54 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $157.35 | 0.91 | +0.58% | $647.03B | 256.74K | 20.25 | 7.77 | |
 Johnson & JohnsonJNJ | $265.38 | -0.39 | -0.15% | $639.54B | 635.92K | 30.75 | 8.63 | |
 Mastercard IncorporatedMA | $594.58 | 2.85 | +0.48% | $520.86B | 44.30K | 32.71 | 18.18 | |
 Intel CorpINTC | $90.68 | -1.41 | -1.53% | $479.35B | 3.55M | -42.98 | -2.11 | |
 ABBVIE INC.ABBV | $256.29 | -1.86 | -0.72% | $452.90B | 82.91K | 72.40 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.93 | 1.00 | +0.54% | $449.21B | 849.94K | 159.77 | 1.17 | |
 Oracle CorpORCL | $153.21 | 1.27 | +0.83% | $441.31B | 922.65K | 26.28 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.59 | -0.56 | -0.50% | $439.81B | 247.75K | 33.41 | 3.34 | |
 Bank of America CorporationBAC | $61.50 | 0.33 | +0.55% | $430.08B | 396.66K | 14.11 | 4.36 | |
 Costco Wholesale CorpCOST | $938.80 | 4.14 | +0.44% | $416.34B | 66.80K | 47.22 | 19.88 | |
 Chevron CorporationCVX | $200.77 | 1.00 | +0.50% | $393.84B | 76.49K | 19.25 | 10.43 | |
 Lam Research CorpLRCX | $314.65 | -3.93 | -1.23% | $393.73B | 87.92K | 54.63 | 5.76 | |
 Coca-Cola CompanyKO | $89.17 | 0.11 | +0.13% | $383.68B | 337.98K | 26.78 | 3.33 | |
 Applied Materials IncAMAT | $475.93 | -6.43 | -1.33% | $377.70B | 357.51K | 41.03 | 11.60 | |
 Caterpillar Inc.CAT | $818.32 | 1.32 | +0.16% | $376.16B | 5.58K | 35.21 | 23.24 | |
 Merck & Co., Inc.MRK | $147.99 | -1.55 | -1.04% | $365.12B | 473.15K | 118.39 | 1.25 | |
 GE AerospaceGE | $344.14 | 1.41 | +0.41% | $357.07B | 47.54K | 40.54 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.30 | 1.25 | +0.32% | $355.71B | 42.60K | 25.50 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.68 | 0.83 | +0.81% | $355.30B | 18.55K | 14.71 | 7.05 | |
 Morgan StanleyMS | $216.11 | 1.25 | +0.58% | $339.41B | 339.75K | 17.47 | 12.37 | |
 NetFlix IncNFLX | $80.07 | 0.23 | +0.29% | $333.42B | 572.08K | 25.18 | 3.18 | |
 Procter & Gamble CompanyPG | $143.16 | 0.02 | +0.01% | $332.76B | 509.05K | 21.63 | 6.62 | |
 Home Depot, Inc.HD | $329.94 | 1.33 | +0.40% | $329.18B | 36.56K | 23.09 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,046.69 | 5.82 | +0.56% | $304.77B | 23.73K | 16.16 | 64.79 | |
 Dell Technologies Inc.DELL | $469.78 | -2.48 | -0.52% | $303.55B | 156.08K | 37.31 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.29 | -12.56 | -3.28% | $301.79B | 257.83K | 303.52 | 1.22 | |
 Philip Morris International Inc.PM | $190.89 | 0.41 | +0.22% | $297.53B | 28.99K | 27.43 | 6.96 | |
 Novartis AGNVS | $154.40 | -0.25 | -0.16% | $293.47B | 23.21K | 23.29 | 6.63 | |
 RTX CorporationRTX | $212.28 | 0.20 | +0.10% | $286.11B | 43.16K | 37.37 | 5.68 | |
 Royal Bank of CanadaRY | $205.18 | 0.64 | +0.31% | $285.13B | 9.67K | 18.43 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $117.15 | 0.84 | +0.72% | $280.79B | 424.06K | 28.37 | 4.13 | |
 Arm Holdings plc - ADRARM | $250.46 | -4.75 | -1.86% | $267.49B | 127.91K | 258.20 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.97 | 0.53 | +2.35% | $259.01B | 86.08K | 15.01 | 1.53 | |
 Wells Fargo & Co.WFC | $85.60 | 0.63 | +0.74% | $258.86B | 15.53K | 12.44 | 6.88 | |
 SAP SESAP | $221.10 | -0.07 | -0.03% | $255.20B | 82.72K | 27.78 | 7.96 | |
 AstraZeneca PLCAZN | $163.36 | -1.16 | -0.71% | $253.35B | 35.51K | 24.42 | 6.69 | |
 GE Vernova Inc.GEV | $944.84 | -8.99 | -0.94% | $251.64B | 39.40K | 27.04 | 34.94 | |
 Shell plc - ADRSHEL | $91.02 | 0.32 | +0.36% | $250.62B | 174.88K | 10.05 | 9.06 | |
 Arista NetworksANET | $196.65 | -4.44 | -2.21% | $248.02B | 101.36K | 62.04 | 3.17 | |
 BHP Group Limited - ADRBHP | $97.08 | 0.71 | +0.74% | $246.73B | 40.30K | -- | -- | |
 Texas Instruments IncorporatedTXN | $265.01 | -1.53 | -0.57% | $242.02B | 52.40K | 40.34 | 6.57 | |
 KLA Corporation Common StockKLAC | $181.56 | -2.22 | -1.21% | $237.21B | 182.18K | 49.47 | 3.67 | |
 Amgen IncAMGN | $433.98 | -3.01 | -0.69% | $234.63B | 30.42K | 26.97 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $196.03 | 4.03 | +2.10% | $232.12B | 16.81K | 8.64 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $623.81 | -6.89 | -1.09% | $230.65B | 22.91K | 33.56 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.03 | -4.93 | -2.16% | $227.10B | 554.10K | -4,460.60 | -0.05 | |
 American Express CompanyAXP | $335.91 | 1.75 | +0.52% | $226.84B | 19.50K | 20.38 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.77 | 2.42 | +0.50% | $224.85B | 31.10K | 31.51 | 15.48 | |
 International Business Machines CorporationIBM | $238.57 | -0.22 | -0.09% | $224.76B | 78.27K | 21.17 | 11.27 | |
 Citigroup Inc.C | $133.20 | 0.52 | +0.39% | $223.43B | 6.57K | 14.38 | 9.26 | |
 Banco Santander S.A.SAN | $14.70 | 0.14 | +1.00% | $213.76B | 287.29K | 11.95 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,445.62 | -39.33 | -2.65% | $211.67B | 441.04K | 19.83 | 72.90 | |
 Salesforce, Inc.CRM | $252.73 | 0.68 | +0.27% | $206.99B | 1.41M | 29.25 | 8.64 | |
 Verizon CommunicationsVZ | $49.66 | 0.23 | +0.47% | $206.33B | 180.30K | 12.93 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.17 | -0.09 | -0.20% | $204.11B | 544.61K | 11.29 | 4.09 | |
 Toronto Dominion BankTD | $121.94 | 0.85 | +0.70% | $201.46B | 15.01K | 19.02 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.54 | 1.21 | +0.79% | $200.13B | 76.48K | 105.10 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $222.24 | -19.21 | -7.96% | $199.73B | 4.04M | 76.11 | 2.92 | |
 Amphenol CorporationAPH | $160.81 | -0.57 | -0.36% | $198.27B | 74.16K | 40.30 | 3.99 | |
 Abbott LaboratoriesABT | $111.77 | 0.18 | +0.16% | $193.41B | 253.80K | 36.17 | 3.09 | |
 TotalEnergies SETTE | $87.15 | 0.82 | +0.95% | $192.84B | 19.00K | 10.91 | 7.99 | |
 PepsiCo, Inc.PEP | $140.26 | 0.54 | +0.39% | $191.45B | 131.55K | 18.38 | 7.63 | |
 T-Mobile US, Inc.TMUS | $178.38 | 0.63 | +0.36% | $191.35B | 66.20K | 18.68 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $836.61 | -10.59 | -1.25% | $189.61B | 62.25K | 60.27 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.67 | 0.62 | +0.57% | $187.93B | 80.48K | 19.76 | 5.50 | |
 The Walt Disney CompanyDIS | $107.48 | 0.66 | +0.61% | $185.58B | 299.87K | 22.16 | 4.85 | |
 McDonald's CorporationMCD | $261.14 | 1.08 | +0.41% | $184.79B | 133.79K | 21.21 | 12.31 | |
 Gilead Sciences IncGILD | $148.53 | -0.33 | -0.22% | $184.17B | 120.12K | -55.63 | -2.67 | |
 Union Pacific Corp.UNP | $308.30 | 0.63 | +0.20% | $183.15B | 24.46K | 24.96 | 12.35 | |
 Southern Copper CorporationSCCO | $215.62 | -0.66 | -0.30% | $182.06B | 14.26K | 31.52 | 6.84 | |
 Blackrock, Inc.BLK | $1,174.38 | 6.81 | +0.58% | $181.87B | 9.42K | 28.07 | 41.84 | |
 Analog Devices, Inc.ADI | $370.62 | -3.90 | -1.04% | $179.59B | 24.01K | 43.96 | 8.43 | |
 Qualcomm IncQCOM | $164.90 | 0.12 | +0.08% | $176.13B | 191.43K | 19.09 | 8.64 | |
 AT&T Inc.T | $25.63 | 0.20 | +0.78% | $175.61B | 386.86K | 8.49 | 3.02 | |
 Welltower Inc.WELL | $240.78 | 1.18 | +0.49% | $173.50B | 26.62K | 110.45 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.41 | -1.06 | -1.27% | $171.91B | 304.40K | 18.52 | 4.45 | |
 Rio Tinto plcRIO | $105.14 | 0.36 | +0.34% | $170.99B | 270.54K | -- | -- | |
 Deere & CompanyDE | $627.69 | 5.03 | +0.81% | $169.44B | 5.86K | 34.87 | 18.00 | |
 UBS Group AGUBS | $54.71 | 0.35 | +0.64% | $167.50B | 22.23K | 18.61 | 2.94 |
Publicité