Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $209.66 | -3.39 | -1.59% | $5.32T | 179.77M | 33.63 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.55T | 34.52M | 35.76 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.20T | 20.43M | 17.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.16T | 16.18M | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.68T | 20.86M | 27.60 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.83T | 21.53M | 21.08 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 0.28 | +0.07% | $2.20T | 7.45M | 30.66 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.68 | +1.22% | $1.85T | 61.36M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.72T | 19.19M | 60.37 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.48T | 31.41M | 21.81 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | -4.43 | -1.26% | $1.37T | 28.53M | 321.96 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | -1.51 | -0.95% | $1.18T | 10.32M | -- | -- | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.10T | 18.71M | 22.05 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 99.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.08T | 3.01M | 12.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 3.01M | 39.93 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $947.98B | 5.80M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $829.78B | 28.41M | 37.64 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $791.76B | 14.35M | 124.68 | 3.89 | |
 VISA Inc.V | $383.90 | -0.24 | -0.06% | $713.73B | 6.08M | 32.51 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $684.47B | 878.91K | 55.44 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -2.45 | -1.53% | $650.18B | 14.85M | 20.35 | 7.77 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $648.76B | 7.27M | 31.19 | 8.63 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $522.92B | 3.11M | 32.83 | 18.18 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $475.38B | 75.74M | -42.62 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $463.23B | 3.31M | 74.05 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $442.24B | 10.31M | 33.59 | 3.34 | |
 Oracle CorpORCL | $148.87 | 4.11 | +2.84% | $436.00B | 18.42M | 25.96 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $434.91B | 22.54M | 14.26 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 4.77 | +2.76% | $428.21B | 27.92M | 152.30 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $423.19B | 1.22M | 48.00 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $402.27B | 4.11M | 55.81 | 5.76 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $392.75B | 6.87M | 19.20 | 10.43 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $389.19B | 5.19M | 42.28 | 11.60 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $386.88B | 17.13M | 27.00 | 3.33 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $381.07B | 1.85M | 35.67 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $376.92B | 8.73M | 122.22 | 1.25 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $368.18B | 3.04M | 41.80 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | 4.42 | +1.11% | $359.61B | 3.56M | 25.78 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $355.43B | 1.40M | 14.71 | 7.05 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $337.16B | 22.87M | 25.46 | 3.18 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $336.82B | 4.13M | 17.34 | 12.37 | |
 Procter & Gamble CompanyPG | $145.00 | -0.40 | -0.28% | $336.45B | 8.25M | 21.86 | 6.62 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $334.21B | 4.26M | 23.46 | 14.29 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $305.06B | 4.46M | 37.50 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $303.98B | 1.49M | 16.11 | 64.79 | |
 Philip Morris International Inc.PM | $194.10 | 0.18 | +0.09% | $301.41B | 4.58M | 27.79 | 6.96 | |
 Novartis AGNVS | $157.54 | -2.44 | -1.53% | $299.39B | 1.47M | 23.76 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | -0.59 | -0.17% | $290.29B | 4.59M | 291.95 | 1.22 | |
 Royal Bank of CanadaRY | $207.21 | 0.12 | +0.06% | $289.73B | 1.33M | 18.73 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $289.17B | 12.88M | 29.21 | 4.13 | |
 RTX CorporationRTX | $211.99 | 1.71 | +0.81% | $284.98B | 3.79M | 37.23 | 5.68 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $280.70B | 4.09M | 270.96 | 0.97 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $260.16B | 2.68M | 25.07 | 6.69 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $259.54B | 2.28M | 27.89 | 34.94 | |
 Wells Fargo & Co.WFC | $85.23 | 0.44 | +0.52% | $258.17B | 9.90M | 12.41 | 6.88 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $257.78B | 7.66M | 64.48 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $252.60B | 1.94M | 14.64 | 1.53 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $251.97B | 7.94M | 10.09 | 9.06 | |
 SAP SESAP | $211.68 | -5.25 | -2.42% | $247.52B | 2.82M | 26.94 | 7.96 | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $246.48B | 5.96M | 51.40 | 3.67 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $246.37B | 2.22M | -- | -- | |
 Texas Instruments IncorporatedTXN | $261.77 | 1.72 | +0.66% | $240.18B | 3.80M | 40.03 | 6.57 | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $236.88B | 2.29M | 27.23 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | 5.56 | +0.89% | $235.53B | 1.84M | 34.27 | 18.59 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $229.89B | 17.10M | 87.60 | 2.92 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.58% | $228.41B | 259.60K | 8.51 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | 18.60 | +1.26% | $227.75B | 8.97M | 21.34 | 72.90 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $226.94B | 1.65M | 20.39 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $225.05B | 1.84M | 31.54 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.53B | 4.55M | 14.39 | 9.26 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $217.73B | 4.63M | 20.51 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.48% | $212.23B | 15.19M | 11.86 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $212.19B | 13.61M | -4,167.70 | -0.05 | |
 Novo-Nordisk A/SNVO | $47.19 | -1.47 | -3.02% | $208.96B | 8.88M | 11.56 | 4.09 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $208.22B | 20.73M | 13.05 | 3.84 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $201.48B | 6.30M | 40.95 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 24.70 | +3.01% | $198.43B | 2.14M | 63.08 | 13.88 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $197.40B | 6.96M | 36.92 | 3.09 | |
 Toronto Dominion BankTD | $119.43 | 0.36 | +0.30% | $196.46B | 1.93M | 18.55 | 6.41 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.06% | $194.27B | 8.59M | 18.65 | 7.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | -3.59 | -2.33% | $193.93B | 5.71M | 101.84 | 1.48 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $192.43B | 1.50M | 10.88 | 7.99 | |
 T-Mobile US, Inc.TMUS | $179.61 | -2.00 | -1.10% | $192.42B | 3.24M | 18.78 | 9.55 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $190.20B | 14.89M | 26.88 | 8.64 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $189.34B | 8.53M | 22.61 | 4.85 | |
 The Charles Schwab CorporationSCHW | $109.39 | -2.88 | -2.57% | $189.22B | 13.95M | 19.89 | 5.50 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $188.76B | 4.19M | 21.67 | 12.31 | |
 Southern Copper CorporationSCCO | $213.75 | -5.95 | -2.71% | $183.67B | 1.12M | 31.80 | 6.84 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $183.66B | 2.45M | 25.03 | 12.35 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $182.77B | 5.26M | -55.21 | -2.67 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $182.37B | 644.98K | 28.15 | 41.84 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $181.84B | 2.18M | 44.52 | 8.43 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.39% | $177.03B | 26.38M | 8.55 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.89B | 5.69M | 18.95 | 4.45 | |
 Western Digital Corp.WDC | $468.88 | 18.13 | +4.02% | $174.65B | 5.15M | 20.01 | 24.21 | |
 Qualcomm IncQCOM | $163.72 | 3.16 | +1.97% | $173.08B | 10.48M | 19.07 | 8.64 | |
 Welltower Inc.WELL | $241.56 | 0.41 | +0.17% | $172.92B | 2.90M | 110.08 | 2.18 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $172.02B | 831.00K | 35.40 | 18.00 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $170.85B | 1.80M | -- | -- |
Publicité