Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $193.75 | -1.99 | -1.02% | $4.69T | 22.89M | 39.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.57 | -5.14 | -1.50% | $4.13T | 5.90M | 31.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.18 | -6.01 | -1.76% | $4.10T | 4.18M | 31.10 | 10.81 | |
 Apple Inc.AAPL | $278.21 | 3.06 | +1.11% | $4.09T | 13.29M | 35.17 | 7.91 | |
 Microsoft CorpMSFT | $363.19 | 10.36 | +2.94% | $2.70T | 12.96M | 22.71 | 15.99 | |
 Amazon.Com IncAMZN | $229.82 | 2.81 | +1.24% | $2.47T | 12.03M | 32.05 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.42 | -9.57 | -2.20% | $2.21T | 3.83M | 39.95 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.08 | -0.92 | -0.60% | $2.00T | 15.49M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.49 | -9.42 | -2.49% | $1.76T | 4.38M | 72.17 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.48 | 0.36 | +0.10% | $1.41T | 6.87M | 347.67 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.23 | 2.36 | +0.43% | $1.38T | 2.25M | 23.20 | 23.50 | |
 Micron Technology, Inc.MU | $1196.12 | -17.44 | -1.44% | $1.35T | 15.02M | 56.47 | 21.18 | |
 Eli Lilly & Co.LLY | $1192.79 | 65.10 | +5.77% | $1.06T | 994.38K | 51.97 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.88 | 5.07 | +1.04% | $1.06T | 549.87K | 15.88 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739014.60 | 5614.61 | +0.77% | $1.06T | 33.00 | 15872.31 | 46.56 | |
 Walmart Inc. Common StockWMT | $116.86 | 1.08 | +0.93% | $929.96B | 2.10M | 42.65 | 2.74 | |
 JPMorgan Chase & Co.JPM | $332.65 | -2.47 | -0.74% | $891.35B | 1.58M | 16.62 | 20.01 | |
 Advanced Micro DevicesAMD | $520.86 | -11.71 | -2.20% | $849.31B | 5.65M | 196.55 | 2.65 | |
 ASML Holding NVASML | $1798.93 | -42.25 | -2.29% | $693.34B | 440.58K | 69.67 | 25.82 | |
 Intel CorpINTC | $130.89 | -1.98 | -1.49% | $657.87B | 18.80M | -1636.16 | -0.08 | |
 VISA Inc.V | $335.72 | 5.20 | +1.57% | $638.45B | 759.94K | 31.49 | 10.66 | |
 Johnson & JohnsonJNJ | $253.40 | 8.52 | +3.48% | $609.98B | 2.25M | 22.93 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.25 | -1.30 | -0.95% | $564.75B | 1.49M | 20.37 | 6.69 | |
 Applied Materials IncAMAT | $646.96 | -21.04 | -3.15% | $513.66B | 2.24M | 66.22 | 9.77 | |
 Lam Research CorpLRCX | $389.58 | -12.24 | -3.05% | $487.20B | 1.72M | 79.83 | 4.88 | |
 Caterpillar Inc.CAT | $1015.46 | -41.55 | -3.93% | $467.71B | 708.09K | 53.96 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.61 | -3.36 | -2.83% | $455.66B | 4.73M | 40.56 | 2.85 | |
 Mastercard IncorporatedMA | $498.36 | 9.44 | +1.93% | $440.35B | 359.97K | 30.17 | 16.52 | |
 ABBVIE INC.ABBV | $248.59 | 5.45 | +2.24% | $439.21B | 1.06M | 105.33 | 2.36 | |
 Oracle CorpORCL | $150.25 | -2.22 | -1.45% | $432.78B | 5.62M | 26.97 | 5.57 | |
 Costco Wholesale CorpCOST | $952.24 | 10.00 | +1.06% | $422.30B | 280.04K | 49.52 | 19.23 | |
 Bank of America CorporationBAC | $57.88 | -0.30 | -0.52% | $410.79B | 5.66M | 15.11 | 3.83 | |
 GE AerospaceGE | $369.92 | -1.44 | -0.39% | $385.95B | 578.81K | 45.44 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.43 | 6.90 | +1.66% | $383.63B | 1.30M | 32.03 | 13.19 | |
 Arm Holdings plc - ADRARM | $336.63 | -11.08 | -3.19% | $359.54B | 1.74M | 448.83 | 0.75 | |
 Coca-Cola CompanyKO | $81.42 | 1.00 | +1.24% | $350.31B | 2.09M | 26.78 | 3.04 | |
 Procter & Gamble CompanyPG | $149.78 | 1.28 | +0.86% | $348.79B | 1.03M | 22.19 | 6.75 | |
 Home Depot, Inc.HD | $347.75 | 2.75 | +0.80% | $346.75B | 661.09K | 24.44 | 14.23 | |
 Morgan StanleyMS | $215.81 | -5.23 | -2.37% | $340.39B | 1.19M | 21.14 | 10.21 | |
 Chevron CorporationCVX | $170.53 | -1.71 | -0.99% | $339.63B | 1.16M | 25.61 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2247.70 | -87.30 | -3.74% | $332.86B | 3.32M | -296.14 | -7.59 | |
 KLA Corporation Common StockKLAC | $249.30 | -9.50 | -3.67% | $325.65B | 1.98M | 7.25 | 34.37 | |
 HSBC Holdings PLCHSBC | $94.02 | -1.04 | -1.09% | $322.47B | 209.04K | 15.54 | 6.05 | |
 Merck & Co., Inc.MRK | $128.03 | 2.58 | +2.06% | $316.21B | 1.73M | 17.59 | 7.28 | |
 NetFlix IncNFLX | $73.83 | 2.93 | +4.13% | $310.88B | 9.09M | 29.18 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1039.91 | -25.18 | -2.36% | $306.78B | 431.53K | 20.28 | 51.29 | |
 Novartis AGNVS | $155.88 | 0.75 | +0.49% | $297.42B | 607.89K | 21.77 | 7.16 | |
 AstraZeneca PLCAZN | $188.28 | 2.60 | +1.40% | $292.00B | 465.78K | 32.46 | 5.80 | |
 GE Vernova Inc.GEV | $1082.67 | -2.80 | -0.26% | $290.94B | 419.22K | 60.82 | 17.80 | |
 Royal Bank of CanadaRY | $203.30 | -0.43 | -0.21% | $282.52B | 131.06K | 19.45 | 10.45 | |
 Philip Morris International Inc.PM | $180.54 | 1.61 | +0.90% | $281.39B | 384.44K | 24.83 | 7.27 | |
 Texas Instruments IncorporatedTXN | $303.71 | -8.10 | -2.60% | $276.40B | 915.12K | 55.83 | 5.44 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $110.94 | 3.67 | +3.42% | $265.95B | 11.48M | 176.09 | 0.63 | |
 Dell Technologies Inc.DELL | $397.50 | -11.94 | -2.92% | $256.84B | 2.21M | 45.59 | 8.72 | |
 Wells Fargo & Co.WFC | $83.92 | -0.82 | -0.97% | $256.80B | 1.61M | 13.38 | 6.27 | |
 RTX CorporationRTX | $189.50 | 2.91 | +1.56% | $255.19B | 522.96K | 38.21 | 4.96 | |
 International Business Machines CorporationIBM | $265.28 | 7.01 | +2.71% | $249.33B | 1.30M | 23.79 | 11.15 | |
 Citigroup Inc.C | $142.99 | -1.99 | -1.37% | $243.89B | 2.03M | 20.52 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $296.88 | 3.79 | +1.29% | $241.96B | 699.32K | 164.02 | 1.81 | |
 Linde plc Ordinary ShareLIN | $521.77 | -0.50 | -0.10% | $241.24B | 361.24K | 35.76 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $273.24 | -8.02 | -2.85% | $239.03B | 5.97M | 88.71 | 3.08 | |
 American Express CompanyAXP | $341.42 | -1.04 | -0.30% | $232.96B | 335.66K | 22.18 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.25 | +1.27% | $228.64B | 298.38K | 17.79 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $94.37 | -0.70 | -0.73% | $226.56B | 5.10M | 17.81 | 5.30 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $975.45 | -49.91 | -4.87% | $220.70B | 859.57K | 110.35 | 8.84 | |
 Qualcomm IncQCOM | $206.57 | 1.67 | +0.81% | $217.72B | 3.27M | 42.68 | 4.84 | |
 Western Digital Corp.WDC | $628.35 | -47.04 | -6.96% | $216.58B | 2.67M | 63.02 | 9.97 | |
 Shell plc - ADRSHEL | $76.79 | -0.54 | -0.70% | $212.86B | 655.75K | 12.80 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.94 | 0.30 | +0.63% | $212.21B | 2.30M | 13.81 | 3.47 | |
 BHP Group Limited - ADRBHP | $80.92 | -0.24 | -0.30% | $205.56B | 341.08K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $171.47 | 4.97 | +2.99% | $203.04B | 97.69K | 9.04 | 18.97 | |
 Arista NetworksANET | $160.36 | -5.09 | -3.08% | $201.92B | 939.22K | 58.10 | 2.76 | |
 Amphenol CorporationAPH | $163.25 | -1.90 | -1.15% | $200.83B | 865.07K | 48.88 | 3.34 | |
 Toronto Dominion BankTD | $120.35 | -0.14 | -0.11% | $198.83B | 133.15K | 13.30 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.43 | -1.14 | -0.63% | $195.26B | 482.96K | 18.58 | 9.71 | |
 Amgen IncAMGN | $360.08 | 7.26 | +2.06% | $194.34B | 270.00K | 25.30 | 14.23 | |
 Analog Devices, Inc.ADI | $396.83 | -21.10 | -5.05% | $193.29B | 1.18M | 72.55 | 5.47 | |
 PepsiCo, Inc.PEP | $141.28 | 1.76 | +1.26% | $193.10B | 676.01K | 23.55 | 6.00 | |
 Banco Santander S.A.SAN | $13.41 | 0.03 | +0.25% | $192.48B | 1.54M | 13.28 | 1.01 | |
 Verizon CommunicationsVZ | $46.07 | 0.00 | 0.00% | $192.37B | 1.69M | 11.38 | 4.05 | |
 Corning IncorporatedGLW | $221.69 | -6.31 | -2.77% | $190.80B | 4.71M | 120.49 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $510.26 | 4.51 | +0.89% | $189.62B | 420.06K | 28.76 | 17.74 | |
 McDonald's CorporationMCD | $265.89 | 1.35 | +0.51% | $188.92B | 825.52K | 22.25 | 11.95 | |
 NextEra Energy, Inc.NEE | $88.03 | 0.33 | +0.38% | $183.61B | 903.78K | 26.76 | 3.29 | |
 SAP SESAP | $152.84 | 4.78 | +3.23% | $178.45B | 715.66K | 21.68 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $692.13 | 13.48 | +1.99% | $176.19B | 405.10K | -935.32 | -0.74 | |
 TotalEnergies SETTE | $78.00 | -0.28 | -0.36% | $173.40B | 452.82K | 13.47 | 5.79 | |
 Boeing CompanyBA | $218.85 | 0.73 | +0.34% | $172.52B | 511.83K | 108.88 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $155.15 | -0.04 | -0.03% | $171.40B | 1.26M | 31.79 | 4.88 | |
 The Walt Disney CompanyDIS | $98.47 | 0.42 | +0.43% | $170.99B | 787.86K | 14.48 | 6.80 | |
 Deere & CompanyDE | $623.79 | -6.97 | -1.10% | $168.39B | 107.58K | 35.16 | 17.74 | |
 Abbott LaboratoriesABT | $94.82 | 1.58 | +1.69% | $165.16B | 1.27M | 25.49 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.10 | 1.02 | +1.21% | $164.56B | 316.93K | 24.74 | 3.44 | |
 UBS Group AGUBS | $49.39 | -0.55 | -1.11% | $161.88B | 386.77K | 20.93 | 2.36 | |
 Union Pacific Corp.UNP | $269.40 | 1.67 | +0.62% | $159.95B | 323.83K | 22.51 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.17 | -9.70 | -2.31% | $159.27B | 305.86K | 39.21 | 10.46 | |
 Welltower Inc.WELL | $224.43 | 0.70 | +0.31% | $158.43B | 713.54K | 160.31 | 1.40 | |
 Gilead Sciences IncGILD | $127.37 | 3.53 | +2.85% | $158.14B | 767.39K | 18.81 | 6.77 | |
 AT&T Inc.T | $22.39 | -0.03 | -0.13% | $155.58B | 4.35M | 7.34 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $460.68 | 14.75 | +3.31% | $154.76B | 340.49K | 47.25 | 9.75 |
Publicité