Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.10T | 355.06K | 26.71 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.01T | 141.65K | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $3.93T | 74.69K | 16.14 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.91T | 38.51K | 29.30 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $3.89T | 46.91K | 15.98 | 19.91 | |
 Amazon.Com IncAMZN | $248.00 | -2.38 | -0.95% | $2.69T | 52.54K | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.16T | 32.02K | 26.79 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $2.02T | 574.90K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.63T | 44.61K | 21.80 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.54T | 67.08K | 41.14 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.22 | -2.36 | -0.63% | $1.50T | 265.92K | 415.89 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.19 | -4.78 | -0.87% | $1.16T | 3.72K | 13.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,595.00 | -6,905.00 | -0.84% | $1.16T | 321.00 | 13,637.19 | 59.66 | |
 Eli Lilly & Co.LLY | $1,273.46 | -33.23 | -2.54% | $1.14T | 2.28K | 43.08 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $1.01T | 372.88K | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $994.90B | 129.12K | 11.85 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.89 | -1.23 | -1.02% | $953.44B | 7.41K | 43.38 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.58 | -4.96 | -1.47% | $882.75B | 852.00 | 13.94 | 23.84 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $838.87B | 99.12K | 132.10 | 3.89 | |
 VISA Inc.V | $407.92 | -6.42 | -1.55% | $769.37B | 1.74K | 34.85 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.21 | 4.98 | +2.79% | $750.98B | 5.08K | 23.51 | 7.77 | |
 Johnson & JohnsonJNJ | $263.81 | -3.80 | -1.42% | $639.42B | 1.76K | 40.24 | 6.60 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $606.89B | 8.04K | 38.76 | 40.62 | |
 Mastercard IncorporatedMA | $623.60 | -9.61 | -1.52% | $547.75B | 529.00 | 34.39 | 18.18 | |
 ABBVIE INC.ABBV | $285.64 | 0.45 | +0.16% | $507.65B | 457.00 | 81.15 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $475.08B | 46.08K | 168.97 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $456.53B | 591.07K | -40.93 | -2.11 | |
 Chevron CorporationCVX | $233.21 | 6.53 | +2.88% | $454.80B | 6.34K | 22.23 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.32 | -14.89 | -1.46% | $445.31B | 491.00 | 48.41 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $420.44B | 4.19K | 31.93 | 3.34 | |
 Coca-Cola CompanyKO | $92.71 | -2.63 | -2.76% | $401.43B | 14.47K | 28.02 | 3.33 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $384.36B | 82.41K | 19.87 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.09 | -6.89 | -1.62% | $377.77B | 945.00 | 24.04 | 17.51 | |
 Procter & Gamble CompanyPG | $161.02 | -4.57 | -2.76% | $375.25B | 2.15K | 24.38 | 6.64 | |
 Merck & Co., Inc.MRK | $145.27 | -1.97 | -1.34% | $359.97B | 1.21K | 116.72 | 1.25 | |
 Bank of America CorporationBAC | $50.56 | -0.52 | -1.02% | $351.64B | 4.67K | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $319.83 | -7.90 | -2.41% | $320.59B | 312.00 | 22.49 | 14.29 | |
 Caterpillar Inc.CAT | $687.00 | -17.05 | -2.42% | $313.83B | 2.00K | 29.38 | 23.24 | |
 Philip Morris International Inc.PM | $199.47 | -2.27 | -1.13% | $313.26B | 117.00 | 29.34 | 6.85 | |
 HSBC Holdings PLCHSBC | $90.68 | -1.21 | -1.32% | $310.46B | 6.50K | 12.88 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $310.05B | 10.96K | 743.20 | 0.51 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $306.24B | 11.97K | 11.89 | 9.06 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $298.74B | 10.11K | 32.45 | 11.60 | |
 GE AerospaceGE | $285.64 | -7.90 | -2.69% | $298.63B | 879.00 | 33.20 | 8.67 | |
 Novartis AGNVS | $151.12 | -5.15 | -3.30% | $294.02B | 19.01K | 23.33 | 6.63 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $288.72B | 18.08K | 26.36 | 17.23 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $286.28B | 15.73K | 34.09 | 6.71 | |
 Royal Bank of CanadaRY | $201.17 | -0.89 | -0.44% | $284.05B | 5.00 | 17.95 | 11.43 | |
 Morgan StanleyMS | $179.49 | -4.48 | -2.44% | $281.40B | 2.50K | 14.27 | 12.60 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $276.18B | 3.02K | 29.22 | 8.19 | |
 NetFlix IncNFLX | $65.85 | -1.20 | -1.79% | $274.61B | 54.83K | 19.06 | 3.46 | |
 AstraZeneca PLCAZN | $171.49 | -1.08 | -0.63% | $268.10B | 1.68K | 25.84 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $263.45B | 17.08K | 6,432.38 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $260.04B | 1.13K | 36.93 | 7.71 | |
 RTX CorporationRTX | $191.01 | -3.70 | -1.90% | $259.75B | 1.66K | 31.25 | 6.16 | |
 Goldman Sachs Group Inc.GS | $875.68 | -15.62 | -1.75% | $256.38B | 1.17K | 12.66 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $673.82 | -2.72 | -0.40% | $249.49B | 50.00 | 35.59 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.18 | -2.14% | $248.31B | 66.75K | 24.17 | 4.13 | |
 Wells Fargo & Co.WFC | $82.39 | -0.62 | -0.75% | $247.68B | 317.00 | 11.64 | 7.09 | |
 Amgen IncAMGN | $439.26 | -8.02 | -1.79% | $239.52B | 643.00 | 27.53 | 16.09 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $239.21B | 2.64K | 21.58 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.59% | $237.60B | 1.44K | 13.80 | 1.53 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -1.43 | -0.72% | $236.74B | 1.01K | 8.86 | 22.68 | |
 Linde plc Ordinary ShareLIN | $508.83 | -1.53 | -0.30% | $235.32B | 139.00 | 32.98 | 15.48 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $224.18B | 25.21K | 216.40 | 0.97 | |
 GE Vernova Inc.GEV | $815.00 | -12.42 | -1.50% | $217.64B | 2.73K | 23.39 | 34.94 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $216.14B | 3.47K | 54.06 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $216.00B | 5.03K | 113.43 | 1.48 | |
 American Express CompanyAXP | $313.22 | -11.95 | -3.68% | $212.22B | 1.09K | 17.69 | 17.76 | |
 TotalEnergies SETTE | $92.78 | 1.82 | +2.00% | $206.53B | 4.76K | 11.72 | 7.99 | |
 Toronto Dominion BankTD | $124.61 | -0.51 | -0.41% | $206.28B | 2.00 | 18.77 | 6.73 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $206.10B | 11.46K | 22.83 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $203.10B | 90.93K | 74.59 | 3.03 | |
 Citigroup Inc.C | $120.62 | -1.89 | -1.54% | $202.41B | 2.22K | 11.77 | 10.25 | |
 BHP Group Limited - ADRBHP | $77.85 | 0.27 | +0.35% | $200.07B | 6.07K | -- | -- | |
 The Walt Disney CompanyDIS | $112.52 | -0.61 | -0.54% | $195.06B | 1.91K | 23.29 | 4.85 | |
 Gilead Sciences IncGILD | $156.04 | -1.15 | -0.73% | $194.46B | 1.82K | -58.74 | -2.67 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $189.99B | 1.25K | 46.51 | 8.43 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $189.18B | 8.24K | 39.50 | 3.67 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $187.04B | 22.85K | 11.72 | 3.84 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $187.04B | 20.22K | 20.27 | 8.64 | |
 PepsiCo, Inc.PEP | $135.77 | -3.06 | -2.20% | $186.00B | 2.58K | 17.15 | 7.96 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $181.91B | 886.00 | 36.88 | 2.00 | |
 ConocoPhillipsCOP | $150.80 | 5.17 | +3.55% | $180.28B | 4.95K | 19.85 | 7.56 | |
 Abbott LaboratoriesABT | $103.70 | 1.19 | +1.16% | $179.56B | 323.00 | 38.72 | 2.68 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $179.00B | 74.98K | 16.99 | 72.90 | |
 McDonald's CorporationMCD | $248.46 | -4.17 | -1.65% | $176.52B | 6.14K | 20.26 | 12.31 | |
 Banco Santander S.A.SAN | $12.84 | -0.06 | -0.47% | $175.84B | 129.34K | 9.89 | 1.23 | |
 Union Pacific Corp.UNP | $292.87 | -5.22 | -1.75% | $174.82B | 54.00 | 22.94 | 12.83 | |
 Deere & CompanyDE | $646.15 | 2.53 | +0.39% | $174.25B | 51.00 | 35.90 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.96% | $173.10B | 26.36K | 9.59 | 4.09 | |
 Blackrock, Inc.BLK | $1,118.25 | -19.04 | -1.67% | $172.96B | 30.00 | 25.44 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.10 | 0.20 | +0.24% | $172.94B | 4.01K | 14.86 | 5.55 | |
 Welltower Inc.WELL | $237.32 | -0.08 | -0.03% | $172.27B | 6.00 | 109.67 | 2.18 | |
 Pfizer Inc.PFE | $30.03 | -0.39 | -1.28% | $171.75B | 15.40K | 39.65 | 0.76 | |
 SERVICENOW, INC.NOW | $158.96 | 1.96 | +1.25% | $165.31B | 27.67K | 99.93 | 1.60 | |
 Danaher CorporationDHR | $230.50 | 0.75 | +0.33% | $163.24B | 5.01K | 38.01 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.26 | -1.23 | -1.44% | $161.27B | 14.55K | 17.35 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $452.29 | 8.44 | +1.90% | $160.52B | 1.11K | 54.94 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $145.06 | -2.32 | -1.57% | $160.27B | 80.00 | 26.93 | 5.41 |