Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$201.22-1.28
-0.63%
$4.89T45.80M41.074.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$339.330.01
0.00%
$4.10T6.52M31.3910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$337.840.11
+0.03%
$4.09T4.93M31.2510.81
AAPL logoApple Inc.AAPL$273.270.10
+0.04%
$4.01T10.00M34.557.91
MSFT logoMicrosoft CorpMSFT$419.34-13.58
-3.14%
$3.11T16.57M26.2315.99
AMZN logoAmazon.Com IncAMZN$256.691.33
+0.52%
$2.76T15.83M35.807.17
AVGO logoBroadcom Inc. Common StockAVGO$426.884.23
+1.00%
$2.02T7.97M83.385.12
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$386.05-1.39
-0.36%
$2.00T6.00M36.2510.65
META logoMeta Platforms, Inc. Class A Common StockMETA$665.69-9.03
-1.34%
$1.69T4.21M28.3323.50
TSLA logoTesla, Inc. Common StockTSLA$379.31-8.20
-2.12%
$1.42T50.33M351.211.08
WMT logoWalmart Inc. Common StockWMT$131.631.65
+1.27%
$1.05T3.93M48.042.74
BRK.A logoBerkshire Hathaway Inc.BRK.A$704914.341934.34
+0.28%
$1.01T73.0015139.9146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$469.554.15
+0.89%
$1.01T1.51M15.1331.04
JPM logoJPMorgan Chase & Co.JPM$314.341.32
+0.42%
$842.28B1.72M15.7120.01
LLY logoEli Lilly & Co.LLY$920.93-0.55
-0.06%
$822.72B704.48K40.1322.95
XOM logoExxon Mobil CorporationXOM$149.20-0.30
-0.20%
$620.16B4.47M22.306.69
V logoVISA Inc.V$306.55-4.74
-1.52%
$589.56B2.88M28.7610.66
JNJ logoJohnson & JohnsonJNJ$229.703.60
+1.59%
$553.26B1.97M20.7911.05
ASML logoASML Holding NVASML$1429.52-14.14
-0.98%
$550.96B815.52K55.3625.82
MU logoMicron Technology, Inc.MU$485.93-1.55
-0.32%
$548.00B17.43M22.9421.18
ORCL logoOracle CorpORCL$179.26-8.24
-4.39%
$515.57B18.81M32.185.57
AMD logoAdvanced Micro DevicesAMD$306.853.39
+1.12%
$500.27B19.07M115.792.65
COST logoCostco Wholesale CorpCOST$1011.637.93
+0.79%
$448.81B329.74K52.6119.23
MA logoMastercard IncorporatedMA$500.97-9.19
-1.80%
$446.77B901.15K30.3316.52
NFLX logoNetFlix IncNFLX$93.05-0.19
-0.20%
$391.83B14.55M36.782.53
CAT logoCaterpillar Inc.CAT$839.7530.88
+3.82%
$390.73B890.43K44.6218.82
BAC logoBank of America CorporationBAC$53.200.08
+0.14%
$379.28B6.48M13.893.83
CVX logoChevron CorporationCVX$185.98-0.34
-0.18%
$370.45B1.94M27.926.66
ABBV logoABBVIE INC.ABBV$201.571.07
+0.54%
$356.53B2.09M85.412.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$89.56-0.24
-0.27%
$353.73B4.96M31.422.85
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.36-8.26
-5.41%
$345.27B24.76M229.150.63
INTC logoIntel CorpINTC$67.382.11
+3.24%
$338.34B52.36M-842.30-0.08
HD logoHome Depot, Inc.HD$339.540.04
+0.01%
$338.19B687.57K23.8614.23
PG logoProcter & Gamble CompanyPG$145.402.55
+1.78%
$337.90B2.90M21.546.75
KO logoCoca-Cola CompanyKO$76.361.73
+2.31%
$328.64B4.46M25.123.04
LRCX logoLam Research CorpLRCX$261.73-3.82
-1.44%
$326.83B5.04M53.634.88
AMAT logoApplied Materials IncAMAT$406.603.12
+0.77%
$322.68B1.63M41.629.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$355.171.65
+0.47%
$322.38B2.82M26.9313.19
BABA logoAlibaba Group Holding Limited - ADRBABA$131.51-4.91
-3.60%
$315.49B4.69M24.815.30
GEV logoGE Vernova Inc.GEV$1163.1435.58
+3.16%
$312.72B1.32M65.3417.80
HSBC logoHSBC Holdings PLCHSBC$90.40-0.07
-0.08%
$310.04B667.23K14.946.05
AZN logoAstraZeneca PLCAZN$195.811.00
+0.52%
$303.68B602.28K33.765.80
MS logoMorgan StanleyMS$191.050.00
0.00%
$301.86B907.55K18.7110.21
GE logoGE AerospaceGE$281.505.21
+1.88%
$293.70B2.97M34.588.14
NVS logoNovartis AGNVS$148.190.87
+0.59%
$282.77B556.73K20.707.16
MRK logoMerck & Co., Inc.MRK$114.021.13
+1.00%
$281.62B2.46M15.667.28
GS logoGoldman Sachs Group Inc.GS$941.256.41
+0.69%
$277.66B394.43K18.3551.29
PM logoPhilip Morris International Inc.PM$167.753.80
+2.32%
$261.44B1.64M23.077.27
TM logoToyota Motor Corporation - ADRTM$196.97-3.46
-1.72%
$256.72B239.78K10.3818.97
TXN logoTexas Instruments IncorporatedTXN$279.2742.96
+18.18%
$254.27B12.50M51.345.44
SHEL logoShell plc - ADRSHEL$89.02-0.47
-0.53%
$248.67B1.38M14.846.00
WFC logoWells Fargo & Co.WFC$81.120.54
+0.67%
$248.57B4.00M12.946.27
RY logoRoyal Bank of CanadaRY$175.25-1.14
-0.65%
$243.84B459.40K16.7710.45
RTX logoRTX CorporationRTX$180.78-0.13
-0.07%
$243.32B1.59M36.454.96
KLAC logoKLA Corporation Common StockKLAC$1834.2322.17
+1.22%
$240.43B218.41K53.3734.37
LIN logoLinde plc Ordinary ShareLIN$501.897.27
+1.47%
$232.57B405.20K34.4014.59
C logoCitigroup Inc.C$129.38-0.35
-0.27%
$220.67B1.52M18.566.97
AXP logoAmerican Express CompanyAXP$321.65-11.25
-3.38%
$220.58B1.86M20.9015.39
ANET logoArista NetworksANET$175.07-2.66
-1.50%
$220.44B2.50M63.432.76
ARM logoArm Holdings plc - ADRARM$206.6810.11
+5.14%
$219.49B8.97M275.570.75
MCD logoMcDonald's CorporationMCD$304.003.93
+1.31%
$216.09B774.33K25.4411.95
IBM logoInternational Business Machines CorporationIBM$229.81-22.05
-8.76%
$215.65B13.07M20.6111.15
TMUS logoT-Mobile US, Inc.TMUS$194.235.31
+2.81%
$214.01B2.26M20.009.71
PEP logoPepsiCo, Inc.PEP$155.781.99
+1.29%
$212.91B1.55M25.966.00
BHP logoBHP Group Limited - ADRBHP$80.36-0.20
-0.24%
$204.15B729.00K----
NEE logoNextEra Energy, Inc.NEE$96.106.10
+6.78%
$200.41B6.79M29.213.29
ADI logoAnalog Devices, Inc.ADI$404.4022.98
+6.03%
$197.43B1.59M73.935.47
VZ logoVerizon CommunicationsVZ$47.201.23
+2.66%
$197.32B8.13M11.664.05
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.380.00
-0.03%
$196.12B603.61K15.241.14
TTE logoTotalEnergies SETTE$89.840.27
+0.30%
$191.52B345.47K15.525.79
SAP logoSAP SESAP$163.74-10.28
-5.91%
$191.18B3.21M23.237.05
AMGN logoAmgen IncAMGN$349.173.25
+0.94%
$188.23B466.96K24.5414.23
APH logoAmphenol CorporationAPH$150.472.34
+1.58%
$185.00B1.50M45.053.34
T logoAT&T Inc.T$26.500.52
+1.98%
$184.99B13.91M8.693.05
DIS logoThe Walt Disney CompanyDIS$103.97-0.85
-0.81%
$184.18B1.53M15.296.80
BA logoBoeing CompanyBA$234.002.72
+1.18%
$183.89B2.92M116.422.01
TD logoToronto Dominion BankTD$105.170.60
+0.57%
$175.51B190.18K11.629.05
TJX logoTJX Companies, Inc. (The)TJX$157.99-0.48
-0.30%
$174.86B965.39K32.374.88
SAN logoBanco Santander S.A.SAN$12.04-0.21
-1.75%
$173.60B2.18M11.931.01
NVO logoNovo-Nordisk A/SNVO$38.62-0.53
-1.37%
$171.27B5.81M11.133.47
TMO logoThermo Fisher Scientific, Inc.TMO$459.87-54.11
-10.53%
$170.90B2.76M25.9217.74
ISRG logoIntuitive Surgical Inc.ISRG$480.40-3.22
-0.67%
$170.62B982.14K60.897.89
ETN logoEaton Corporation, plc Ordinary SharesETN$427.6013.73
+3.32%
$165.90B1.05M40.8810.46
GILD logoGilead Sciences IncGILD$133.190.29
+0.22%
$165.32B919.32K19.676.77
BLK logoBlackrock, Inc.BLK$1061.44-1.03
-0.10%
$164.91B142.07K29.9735.42
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$125.39-6.57
-4.98%
$163.13B3.38M134.830.93
RIO logoRio Tinto plcRIO$99.90-0.38
-0.38%
$162.46B949.15K----
ABT logoAbbott LaboratoriesABT$91.39-0.31
-0.33%
$158.81B3.05M24.573.72
DE logoDeere & CompanyDE$587.677.68
+1.32%
$158.73B236.55K33.1317.74
UNP logoUnion Pacific Corp.UNP$266.4617.06
+6.84%
$158.19B1.82M22.2611.97
SCHW logoThe Charles Schwab CorporationSCHW$90.59-1.12
-1.22%
$157.45B3.59M19.444.66
SCCO logoSouthern Copper CorporationSCCO$187.19-0.52
-0.28%
$154.63B777.61K35.195.32
UBER logoUber Technologies, Inc.UBER$75.09-0.49
-0.65%
$152.94B7.26M15.944.71
APP logoApplovin Corporation Class A Common StockAPP$452.70-31.01
-6.41%
$152.23B1.53M46.439.75
COP logoConocoPhillipsCOP$124.792.19
+1.78%
$152.10B2.54M19.686.34
PFE logoPfizer Inc.PFE$26.48-0.32
-1.18%
$150.66B12.99M19.471.36
GLW logoCorning IncorporatedGLW$170.611.85
+1.09%
$146.55B2.34M92.721.84
WELL logoWelltower Inc.WELL$206.006.30
+3.15%
$145.13B731.90K147.141.40
MRVL logoMarvell Technology, Inc. Common StockMRVL$164.977.65
+4.86%
$144.26B16.71M53.563.08
QCOM logoQualcomm IncQCOM$134.25-1.82
-1.34%
$143.24B3.46M27.744.84
Publicité