Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $195.88 | -3.12 | -1.57% | $4.74T | 67.36M | 39.98 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.11 | -4.18 | -1.21% | $4.16T | 15.18M | 31.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.71 | -4.33 | -1.25% | $4.16T | 8.42M | 31.52 | 10.81 | |
 Apple Inc.AAPL | $279.16 | -13.92 | -4.75% | $4.10T | 35.42M | 35.29 | 7.91 | |
 Microsoft CorpMSFT | $355.30 | -10.16 | -2.78% | $2.64T | 20.97M | 22.22 | 15.99 | |
 Amazon.Com IncAMZN | $230.12 | -4.15 | -1.77% | $2.48T | 25.06M | 32.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.24 | 0.41 | +0.09% | $2.29T | 6.07M | 41.43 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.12 | -2.42 | -1.56% | $2.00T | 30.95M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.61 | 0.54 | +0.14% | $1.82T | 8.98M | 74.73 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.49 | -0.04 | -0.01% | $1.41T | 14.08M | 347.68 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $550.79 | -6.88 | -1.23% | $1.40T | 5.64M | 23.44 | 23.50 | |
 Micron Technology, Inc.MU | $1195.14 | 146.63 | +13.98% | $1.35T | 44.97M | 56.43 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.00 | -1.81 | -0.37% | $1.06T | 1.34M | 15.88 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $739147.17 | -3752.83 | -0.51% | $1.06T | 58.00 | 15875.15 | 46.56 | |
 Eli Lilly & Co.LLY | $1141.30 | 24.04 | +2.15% | $1.02T | 896.06K | 49.73 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.03 | -1.97 | -1.65% | $931.35B | 6.30M | 42.71 | 2.74 | |
 JPMorgan Chase & Co.JPM | $339.55 | 6.10 | +1.83% | $909.84B | 4.12M | 16.97 | 20.01 | |
 Advanced Micro DevicesAMD | $519.65 | -0.09 | -0.02% | $847.34B | 12.46M | 196.09 | 2.65 | |
 ASML Holding NVASML | $1819.35 | 56.58 | +3.21% | $701.21B | 1.18M | 70.46 | 25.82 | |
 Intel CorpINTC | $129.39 | -2.26 | -1.71% | $650.33B | 65.58M | -1617.41 | -0.08 | |
 VISA Inc.V | $337.18 | 4.95 | +1.49% | $641.23B | 2.30M | 31.63 | 10.66 | |
 Johnson & JohnsonJNJ | $246.22 | 5.22 | +2.17% | $592.71B | 3.17M | 22.28 | 11.05 | |
 Exxon Mobil CorporationXOM | $137.12 | 0.22 | +0.16% | $568.35B | 4.13M | 20.50 | 6.69 | |
 Applied Materials IncAMAT | $633.18 | 44.21 | +7.51% | $502.72B | 5.14M | 64.81 | 9.77 | |
 Lam Research CorpLRCX | $383.03 | 8.23 | +2.20% | $479.01B | 5.63M | 78.49 | 4.88 | |
 Caterpillar Inc.CAT | $1038.43 | 43.98 | +4.42% | $478.29B | 1.67M | 55.18 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.05 | -0.68 | -0.57% | $469.21B | 6.38M | 41.77 | 2.85 | |
 Mastercard IncorporatedMA | $499.41 | 5.00 | +1.01% | $441.27B | 864.82K | 30.23 | 16.52 | |
 Oracle CorpORCL | $152.35 | -5.18 | -3.29% | $438.83B | 11.94M | 27.35 | 5.57 | |
 ABBVIE INC.ABBV | $242.09 | 7.20 | +3.07% | $427.72B | 2.49M | 102.58 | 2.36 | |
 Costco Wholesale CorpCOST | $948.70 | -12.39 | -1.29% | $420.73B | 841.34K | 49.33 | 19.23 | |
 Bank of America CorporationBAC | $58.56 | 0.83 | +1.43% | $415.56B | 15.74M | 15.29 | 3.83 | |
 GE AerospaceGE | $373.94 | 8.06 | +2.20% | $390.15B | 1.99M | 45.94 | 8.14 | |
 Arm Holdings plc - ADRARM | $354.89 | -4.19 | -1.17% | $379.05B | 4.51M | 473.19 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.10 | 10.30 | +2.54% | $377.88B | 2.02M | 31.55 | 13.19 | |
 Morgan StanleyMS | $224.23 | 4.37 | +1.99% | $353.67B | 1.98M | 21.96 | 10.21 | |
 Procter & Gamble CompanyPG | $150.06 | -1.98 | -1.30% | $349.44B | 4.09M | 22.23 | 6.75 | |
 Coca-Cola CompanyKO | $80.49 | -0.11 | -0.14% | $346.30B | 5.02M | 26.48 | 3.04 | |
 Home Depot, Inc.HD | $344.87 | 2.01 | +0.59% | $343.88B | 1.70M | 24.24 | 14.23 | |
 Chevron CorporationCVX | $171.85 | 0.40 | +0.24% | $342.26B | 2.96M | 25.80 | 6.66 | |
 KLA Corporation Common StockKLAC | $253.27 | 12.79 | +5.32% | $330.84B | 3.51M | 7.37 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $2223.32 | 308.86 | +16.13% | $329.25B | 7.17M | -292.93 | -7.59 | |
 HSBC Holdings PLCHSBC | $95.78 | 1.93 | +2.06% | $328.49B | 585.42K | 15.83 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1089.63 | 12.72 | +1.18% | $321.45B | 571.55K | 21.24 | 51.29 | |
 Merck & Co., Inc.MRK | $124.00 | 3.40 | +2.82% | $306.25B | 3.06M | 17.03 | 7.28 | |
 NetFlix IncNFLX | $72.40 | 0.56 | +0.78% | $304.87B | 16.99M | 28.62 | 2.53 | |
 Novartis AGNVS | $155.62 | 2.50 | +1.63% | $296.93B | 2.73M | 21.73 | 7.16 | |
 GE Vernova Inc.GEV | $1087.53 | 29.88 | +2.83% | $292.24B | 1.26M | 61.10 | 17.80 | |
 AstraZeneca PLCAZN | $185.79 | 2.77 | +1.51% | $288.13B | 673.08K | 32.03 | 5.80 | |
 Royal Bank of CanadaRY | $204.25 | 2.09 | +1.04% | $283.85B | 392.83K | 19.55 | 10.45 | |
 Texas Instruments IncorporatedTXN | $310.15 | 7.04 | +2.32% | $282.26B | 2.46M | 57.01 | 5.44 | |
 Philip Morris International Inc.PM | $179.02 | 0.24 | +0.13% | $279.01B | 706.50K | 24.62 | 7.27 | |
 Dell Technologies Inc.DELL | $407.13 | -26.93 | -6.20% | $263.07B | 5.92M | 46.69 | 8.72 | |
 Wells Fargo & Co.WFC | $85.57 | 1.27 | +1.51% | $261.87B | 3.39M | 13.65 | 6.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.27 | -6.23 | -5.49% | $257.17B | 29.97M | 170.27 | 0.63 | |
 RTX CorporationRTX | $187.02 | 1.96 | +1.06% | $251.85B | 961.26K | 37.71 | 4.96 | |
 Citigroup Inc.C | $146.43 | 2.84 | +1.97% | $249.74B | 5.15M | 21.01 | 6.97 | |
 International Business Machines CorporationIBM | $260.29 | -2.67 | -1.01% | $244.65B | 4.52M | 23.34 | 11.15 | |
 Linde plc Ordinary ShareLIN | $525.28 | 9.55 | +1.85% | $242.86B | 503.56K | 36.00 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $275.40 | -1.30 | -0.47% | $240.92B | 18.41M | 89.42 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.00 | 7.74 | +2.71% | $238.80B | 2.10M | 161.88 | 1.81 | |
 American Express CompanyAXP | $347.81 | 5.25 | +1.53% | $237.32B | 813.54K | 22.60 | 15.39 | |
 Western Digital Corp.WDC | $684.16 | 40.33 | +6.26% | $235.82B | 5.92M | 68.62 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1024.44 | 31.19 | +3.14% | $231.78B | 2.45M | 115.89 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.65 | -4.15 | -4.16% | $229.48B | 11.41M | 18.05 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.35 | +1.75% | $227.30B | 772.86K | 17.68 | 1.14 | |
 Qualcomm IncQCOM | $205.60 | 8.19 | +4.15% | $216.71B | 19.05M | 42.48 | 4.84 | |
 Shell plc - ADRSHEL | $77.34 | -0.36 | -0.46% | $214.40B | 3.25M | 12.89 | 6.00 | |
 Arista NetworksANET | $168.09 | 6.35 | +3.92% | $211.65B | 2.92M | 60.90 | 2.76 | |
 Novo-Nordisk A/SNVO | $47.75 | 0.34 | +0.71% | $211.37B | 4.72M | 13.76 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.24 | 0.52 | +0.64% | $206.37B | 937.93K | -- | -- | |
 Analog Devices, Inc.ADI | $421.18 | 8.02 | +1.94% | $205.15B | 1.79M | 77.00 | 5.47 | |
 Amphenol CorporationAPH | $166.38 | 3.60 | +2.21% | $204.68B | 1.91M | 49.81 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.75 | -0.01 | -0.01% | $198.63B | 200.87K | 8.84 | 18.97 | |
 Toronto Dominion BankTD | $120.20 | 1.38 | +1.16% | $198.57B | 475.60K | 13.28 | 9.05 | |
 T-Mobile US, Inc.TMUS | $182.82 | 2.03 | +1.13% | $197.85B | 1.41M | 18.83 | 9.71 | |
 Banco Santander S.A.SAN | $13.50 | 0.13 | +0.96% | $193.69B | 2.83M | 13.36 | 1.01 | |
 PepsiCo, Inc.PEP | $140.88 | -1.40 | -0.98% | $192.54B | 2.02M | 23.48 | 6.00 | |
 Verizon CommunicationsVZ | $46.05 | 0.37 | +0.80% | $192.26B | 5.57M | 11.37 | 4.05 | |
 Amgen IncAMGN | $355.93 | 4.50 | +1.28% | $192.10B | 535.82K | 25.01 | 14.23 | |
 Corning IncorporatedGLW | $222.13 | 16.30 | +7.92% | $191.17B | 15.29M | 120.72 | 1.84 | |
 McDonald's CorporationMCD | $268.44 | -5.44 | -1.98% | $190.73B | 2.39M | 22.46 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $508.43 | 16.23 | +3.30% | $188.94B | 1.01M | 28.66 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.16 | -0.46 | -0.53% | $181.77B | 3.31M | 26.49 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.59 | -4.58 | -2.78% | $177.40B | 1.83M | 32.91 | 4.88 | |
 SAP SESAP | $150.99 | -1.76 | -1.16% | $176.28B | 1.32M | 21.42 | 7.05 | |
 TotalEnergies SETTE | $78.72 | 0.03 | +0.04% | $175.00B | 519.58K | 13.60 | 5.79 | |
 The Walt Disney CompanyDIS | $100.34 | -0.78 | -0.77% | $174.24B | 2.75M | 14.76 | 6.80 | |
 Boeing CompanyBA | $220.50 | 0.25 | +0.11% | $173.82B | 1.26M | 109.70 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.56 | 9.54 | +1.42% | $173.76B | 801.06K | -922.38 | -0.74 | |
 Deere & CompanyDE | $617.02 | 16.27 | +2.71% | $166.56B | 337.85K | 34.78 | 17.74 | |
 UBS Group AGUBS | $50.39 | 0.99 | +2.00% | $165.16B | 710.54K | 21.35 | 2.36 | |
 Abbott LaboratoriesABT | $93.55 | 3.06 | +3.38% | $162.95B | 5.39M | 25.15 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.37 | 14.78 | +3.65% | $162.84B | 683.14K | 40.09 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.02 | -0.41 | -0.49% | $162.51B | 1.73M | 24.42 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.57 | 0.18 | +0.20% | $159.26B | 2.05M | 19.65 | 4.66 | |
 Union Pacific Corp.UNP | $266.65 | 6.69 | +2.57% | $158.31B | 688.56K | 22.28 | 11.97 | |
 Welltower Inc.WELL | $222.13 | 0.70 | +0.32% | $156.81B | 657.24K | 158.67 | 1.40 | |
 AT&T Inc.T | $22.52 | 0.15 | +0.69% | $156.51B | 12.96M | 7.39 | 3.05 | |
 Gilead Sciences IncGILD | $125.01 | -0.15 | -0.12% | $155.21B | 2.09M | 18.47 | 6.77 |
Publicité