Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$188.063.22
+1.74%
$4.57T95.68M46.664.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$329.75-1.09
-0.33%
$3.98T12.24M32.5210.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$329.24-1.31
-0.39%
$3.97T16.82M32.4710.14
AAPL logoApple Inc.AAPL$247.18-1.17
-0.47%
$3.63T23.86M33.097.47
MSFT logoMicrosoft CorpMSFT$468.7117.57
+3.90%
$3.48T24.08M33.3414.06
AMZN logoAmazon.Com IncAMZN$239.094.75
+2.03%
$2.56T20.59M33.777.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$334.296.92
+2.11%
$1.73T8.15M31.3910.65
META logoMeta Platforms, Inc. Class A Common StockMETA$664.8017.17
+2.65%
$1.68T15.05M29.3622.64
AVGO logoBroadcom Inc. Common StockAVGO$319.27-6.22
-1.91%
$1.51T20.73M67.074.76
TSLA logoTesla, Inc. Common StockTSLA$446.68-2.68
-0.60%
$1.49T41.95M297.791.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$481.02-3.47
-0.72%
$1.04T2.64M15.3831.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$721422.00-4778.00
-0.66%
$1.04T295.0015378.8546.91
LLY logoEli Lilly & Co.LLY$1067.96-19.42
-1.79%
$955.84B1.23M52.2520.44
WMT logoWalmart Inc. Common StockWMT$117.930.10
+0.08%
$939.90B9.50M41.232.86
JPM logoJPMorgan Chase & Co.JPM$297.12-6.51
-2.15%
$801.08B6.19M14.8520.01
V logoVISA Inc.V$325.81-0.55
-0.17%
$628.18B2.99M31.9110.21
XOM logoExxon Mobil CorporationXOM$135.221.58
+1.18%
$570.22B8.45M19.656.88
ASML logoASML Holding NVASML$1383.32-11.68
-0.84%
$536.93B1.12M56.3024.57
JNJ logoJohnson & JohnsonJNJ$219.661.17
+0.54%
$529.23B2.84M21.2010.36
ORCL logoOracle CorpORCL$177.39-0.79
-0.45%
$509.65B17.19M33.345.32
MA logoMastercard IncorporatedMA$523.03-9.83
-1.85%
$469.68B2.60M33.4415.64
MU logoMicron Technology, Inc.MU$399.561.99
+0.50%
$449.71B27.21M37.9810.52
COST logoCostco Wholesale CorpCOST$980.204.03
+0.41%
$435.08B772.03K52.5018.67
AMD logoAdvanced Micro DevicesAMD$257.063.33
+1.31%
$418.51B36.07M127.262.02
BABA logoAlibaba Group Holding Limited - ADRBABA$173.76-3.42
-1.93%
$414.83B8.21M24.007.24
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$170.094.19
+2.53%
$405.41B20.87M404.990.42
ABBV logoABBVIE INC.ABBV$217.84-0.28
-0.13%
$385.00B2.43M165.031.32
HD logoHome Depot, Inc.HD$384.183.15
+0.83%
$382.45B1.28M26.1914.67
BAC logoBank of America CorporationBAC$51.55-0.90
-1.71%
$371.83B17.20M13.463.83
NFLX logoNetFlix IncNFLX$85.562.02
+2.42%
$362.93B41.35M35.802.39
PG logoProcter & Gamble CompanyPG$150.190.26
+0.17%
$350.96B7.83M21.936.85
CVX logoChevron CorporationCVX$167.130.47
+0.28%
$334.14B4.52M23.517.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$355.360.89
+0.25%
$321.90B5.15M18.5519.16
KO logoCoca-Cola CompanyKO$72.400.53
+0.74%
$311.45B8.99M23.973.02
GE logoGE AerospaceGE$290.15-4.85
-1.64%
$306.06B4.29M38.747.49
TM logoToyota Motor Corporation - ADRTM$226.63-0.41
-0.18%
$295.37B88.04K9.9922.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.510.18
+0.24%
$294.40B6.18M28.012.66
CAT logoCaterpillar Inc.CAT$624.63-23.78
-3.67%
$292.32B1.18M32.0719.48
HSBC logoHSBC Holdings PLCHSBC$83.65-0.10
-0.12%
$287.20B1.23M17.614.75
AZN logoAstraZeneca PLCAZN$92.260.57
+0.62%
$286.06B2.17M30.653.01
MS logoMorgan StanleyMS$178.59-4.46
-2.44%
$282.70B3.98M17.4910.21
NVS logoNovartis AGNVS$147.202.20
+1.52%
$282.44B993.66K20.117.32
NVO logoNovo-Nordisk A/SNVO$62.550.32
+0.51%
$277.92B19.11M18.183.44
GS logoGoldman Sachs Group Inc.GS$918.51-36.14
-3.79%
$275.49B2.46M17.9151.29
LRCX logoLam Research CorpLRCX$217.76-2.94
-1.33%
$273.52B6.10M47.974.54
IBM logoInternational Business Machines CorporationIBM$291.94-2.73
-0.93%
$272.89B1.37M34.928.36
SAP logoSAP SESAP$232.506.15
+2.72%
$270.77B2.43M34.816.68
WFC logoWells Fargo & Co.WFC$86.65-1.39
-1.57%
$267.99B7.83M13.826.27
PM logoPhilip Morris International Inc.PM$171.951.90
+1.12%
$267.66B2.22M31.155.52
MRK logoMerck & Co., Inc.MRK$107.76-1.42
-1.30%
$267.47B6.03M14.247.57
RTX logoRTX CorporationRTX$195.50-0.84
-0.43%
$262.12B2.09M40.144.87
AMAT logoApplied Materials IncAMAT$321.012.23
+0.70%
$254.55B3.50M36.988.68
AXP logoAmerican Express CompanyAXP$359.30-8.72
-2.37%
$247.51B1.39M24.1114.90
RY logoRoyal Bank of CanadaRY$168.63-0.23
-0.13%
$236.12B5.86M16.8110.03
TMO logoThermo Fisher Scientific, Inc.TMO$627.56-11.89
-1.86%
$235.78B1.63M36.2517.31
MCD logoMcDonald's CorporationMCD$308.272.24
+0.73%
$219.53B998.96K26.3011.72
CRM logoSalesforce, Inc.CRM$228.580.49
+0.21%
$214.18B4.99M30.527.49
INTC logoIntel CorpINTC$44.77-9.55
-17.58%
$213.57B215.82M4477.300.01
LIN logoLinde plc Ordinary ShareLIN$448.873.23
+0.72%
$209.60B671.32K30.0614.93
SHEL logoShell plc - ADRSHEL$73.581.16
+1.61%
$208.49B3.54M15.084.88
TMUS logoT-Mobile US, Inc.TMUS$185.880.49
+0.26%
$207.90B2.43M17.8710.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$17.80-0.09
-0.53%
$201.82B2.66M15.901.12
DIS logoThe Walt Disney CompanyDIS$111.19-2.02
-1.78%
$198.51B5.41M16.216.86
C logoCitigroup Inc.C$113.56-2.10
-1.81%
$198.45B5.28M16.296.97
KLAC logoKLA Corporation Common StockKLAC$1498.04-1.96
-0.13%
$196.83B523.02K47.0331.85
PEP logoPepsiCo, Inc.PEP$143.92-0.48
-0.33%
$196.79B2.56M27.365.26
BA logoBoeing CompanyBA$251.18-0.23
-0.09%
$196.69B2.79M-18.36-13.68
ISRG logoIntuitive Surgical Inc.ISRG$523.37-2.44
-0.46%
$185.53B1.54M69.237.56
APH logoAmphenol CorporationAPH$151.15-1.35
-0.89%
$185.01B3.28M50.383.00
ABT logoAbbott LaboratoriesABT$106.16-2.45
-2.26%
$184.59B11.97M13.307.98
AMGN logoAmgen IncAMGN$342.70-4.37
-1.26%
$184.54B843.57K26.4812.94
SCHW logoThe Charles Schwab CorporationSCHW$102.11-1.94
-1.86%
$181.45B4.42M23.914.27
SAN logoBanco Santander S.A.SAN$12.32-0.11
-0.84%
$181.03B1.68M13.110.94
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$137.890.25
+0.18%
$179.51B6.09M102.141.35
RIO logoRio Tinto plcRIO$89.762.46
+2.82%
$179.15B1.74M----
APP logoApplovin Corporation Class A Common StockAPP$525.863.92
+0.75%
$177.72B3.25M63.828.24
GEV logoGE Vernova Inc.GEV$653.81-7.86
-1.19%
$177.39B1.05M106.486.14
NEE logoNextEra Energy, Inc.NEE$84.51-0.56
-0.66%
$176.00B6.54M26.913.14
BLK logoBlackrock, Inc.BLK$1126.34-13.38
-1.17%
$174.69B229.59K31.8035.42
TXN logoTexas Instruments IncorporatedTXN$191.78-3.21
-1.65%
$174.25B3.30M35.065.47
ACN logoAccenture PLCACN$281.61-3.48
-1.22%
$173.31B1.38M23.2712.10
ANET logoArista NetworksANET$136.23-2.18
-1.58%
$171.55B4.53M51.802.63
UBER logoUber Technologies, Inc.UBER$82.18-0.38
-0.46%
$170.75B7.66M10.567.78
BHP logoBHP Group Limited - ADRBHP$67.232.26
+3.48%
$170.71B1.83M----
TJX logoTJX Companies, Inc. (The)TJX$153.03-0.38
-0.25%
$169.94B2.80M33.784.53
GILD logoGilead Sciences IncGILD$136.024.88
+3.72%
$168.76B7.26M21.096.45
QCOM logoQualcomm IncQCOM$155.81-1.99
-1.26%
$166.87B3.07M31.864.89
T logoAT&T Inc.T$23.46-0.11
-0.49%
$166.35B17.14M7.623.08
VZ logoVerizon CommunicationsVZ$39.37-0.11
-0.29%
$165.98B12.68M8.414.68
DHR logoDanaher CorporationDHR$234.50-5.58
-2.33%
$165.64B1.29M48.354.85
BKNG logoBooking Holdings Inc. Common StockBKNG$5102.52-48.38
-0.94%
$164.47B107.78K33.16153.86
HDB logoHDFC Bank LimitedHDB$31.91-0.20
-0.61%
$163.61B2.75M19.221.66
SPGI logoS&P Global Inc.SPGI$533.39-6.41
-1.19%
$161.51B781.71K38.7913.75
TD logoToronto Dominion BankTD$94.50-0.21
-0.22%
$158.46B530.36K11.218.43
INTU logoIntuit IncINTU$562.8115.12
+2.76%
$156.62B1.83M38.4714.63
LOW logoLowe's Companies Inc.LOW$275.340.39
+0.14%
$154.45B1.04M22.8312.06
PDD logoPDD Holdings Inc. - ADRPDD$107.121.10
+1.04%
$152.08B2.45M11.189.58
SCCO logoSouthern Copper CorporationSCCO$182.826.41
+3.63%
$149.75B1.39M38.334.77
ADI logoAnalog Devices, Inc.ADI$303.86-4.66
-1.51%
$148.79B1.29M66.644.56
UBS logoUBS Group AGUBS$47.20-0.71
-1.48%
$147.46B3.06M21.262.22
Publicité