Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$202.81-4.59
-2.21%
$4.93T382.36K41.534.90
AAPL logoApple Inc.AAPL$333.740.48
+0.14%
$4.90T68.51K42.147.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$346.77-7.69
-2.17%
$4.25T78.98K32.1810.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$346.12-24.09
-6.51%
$4.24T50.26K32.1210.81
MSFT logoMicrosoft CorpMSFT$393.82-7.28
-1.82%
$2.92T84.96K24.5615.99
AMZN logoAmazon.Com IncAMZN$247.23-2.66
-1.06%
$2.67T59.93K34.597.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$398.37-11.37
-2.77%
$2.10T96.42K37.9310.65
AVGO logoBroadcom Inc. Common StockAVGO$370.82-3.63
-0.97%
$1.78T50.28K73.015.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$123.99-7.12
-5.43%
$1.65T441.38K----
META logoMeta Platforms, Inc. Class A Common StockMETA$646.01-18.53
-2.79%
$1.63T32.53K27.3823.50
TSLA logoTesla, Inc. Common StockTSLA$380.84-10.22
-2.61%
$1.43T141.06K353.471.08
S
SK hynix Inc. - ADRSKHY
$154.031.72
+1.13%
$1.14T1.31M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$490.91-2.21
-0.45%
$1.06T3.19K15.8631.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$736,000.00-2,500.00
-0.34%
$1.06T207.0015,812.0546.56
LLY logoEli Lilly & Co.LLY$1,179.119.94
+0.85%
$1.05T998.0051.5322.95
MU logoMicron Technology, Inc.MU$848.95-4.25
-0.50%
$987.41B574.53K41.2821.18
WMT logoWalmart Inc. Common StockWMT$114.24-0.71
-0.62%
$909.33B6.97K41.702.74
JPM logoJPMorgan Chase & Co.JPM$341.10-2.05
-0.60%
$906.14B3.56K17.0420.01
AMD logoAdvanced Micro DevicesAMD$495.76-5.18
-1.03%
$816.52B112.78K188.962.65
V logoVISA Inc.V$358.56-6.58
-1.80%
$681.40B625.0033.6110.66
ASML logoASML Holding NVASML$1,747.58-37.29
-2.09%
$677.80B20.70K68.3425.82
XOM logoExxonMobil Holdings CorporationXOM$147.361.41
+0.97%
$613.02B21.92K22.116.69
JNJ logoJohnson & JohnsonJNJ$253.043.07
+1.23%
$609.45B2.61K22.9111.05
INTC logoIntel CorpINTC$95.04-1.94
-2.00%
$483.12B575.30K-1,201.56-0.08
MA logoMastercard IncorporatedMA$543.60-7.94
-1.44%
$481.04B555.0032.9516.52
ABBV logoABBVIE INC.ABBV$254.490.10
+0.04%
$450.12B309.00107.952.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.942.28
+2.08%
$441.46B7.57K39.302.85
BAC logoBank of America CorporationBAC$61.27-0.22
-0.36%
$429.39B1.26K15.983.83
AMAT logoApplied Materials IncAMAT$529.66-31.27
-5.57%
$423.78B28.46K54.639.77
COST logoCostco Wholesale CorpCOST$940.87-4.70
-0.50%
$416.80B577.0048.8719.23
CAT logoCaterpillar Inc.CAT$880.283.11
+0.35%
$408.95B3.58K47.1818.82
LRCX logoLam Research CorpLRCX$313.30-7.66
-2.39%
$396.62B13.49K64.994.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$426.092.71
+0.64%
$387.10B5.00K32.3213.19
CVX logoChevron CorporationCVX$187.383.52
+1.91%
$374.87B7.58K28.266.66
ORCL logoOracle CorpORCL$126.412.20
+1.77%
$365.87B120.89K22.805.57
GE logoGE AerospaceGE$348.833.10
+0.90%
$363.76B825.0043.078.14
KO logoCoca-Cola CompanyKO$81.56-3.36
-3.96%
$351.86B23.53K26.903.04
PG logoProcter & Gamble CompanyPG$149.98-1.52
-1.00%
$350.20B1.06K22.286.75
HSBC logoHSBC Holdings PLCHSBC$100.610.09
+0.09%
$344.44B24.93K16.606.05
HD logoHome Depot, Inc.HD$338.87-9.15
-2.63%
$339.27B632.0023.9114.23
MS logoMorgan StanleyMS$215.50-2.87
-1.31%
$338.19B488.0021.0710.21
MRK logoMerck & Co., Inc.MRK$127.50-0.13
-0.10%
$315.92B1.08K17.577.28
GS logoGoldman Sachs Group Inc.GS$1,065.22-30.24
-2.76%
$315.35B579.0020.8451.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$132.38-2.06
-1.53%
$314.35B69.79K208.130.63
PM logoPhilip Morris International Inc.PM$192.983.14
+1.65%
$300.93B830.0026.567.27
RY logoRoyal Bank of CanadaRY$215.43-0.64
-0.30%
$300.85B466.0020.7210.45
NVS logoNovartis AGNVS$153.761.03
+0.67%
$292.68B941.0021.427.16
PANW logoPalo Alto Networks, Inc. Common StockPANW$358.684.69
+1.32%
$292.45B5.01K198.251.81
NFLX logoNetFlix IncNFLX$68.95-5.40
-7.26%
$289.98B102.03K27.222.53
ARM logoArm Holdings plc - ADRARM$267.195.18
+1.98%
$288.41B30.34K360.030.75
BABA logoAlibaba Group Holding Limited - ADRBABA$114.97-2.52
-2.14%
$286.62B221.05K22.565.30
GEV logoGE Vernova Inc.GEV$1,057.8421.62
+2.09%
$285.97B2.71K59.7917.80
KLAC logoKLA Corporation Common StockKLAC$212.75-6.62
-3.02%
$280.82B23.33K6.2534.37
WFC logoWells Fargo & Co.WFC$87.51-0.56
-0.64%
$266.85B646.0014.056.27
AZN logoAstraZeneca PLCAZN$168.90-0.39
-0.23%
$262.55B2.52K29.195.80
RTX logoRTX CorporationRTX$193.51-0.85
-0.44%
$262.03B436.0039.234.96
TXN logoTexas Instruments IncorporatedTXN$284.02-7.20
-2.47%
$260.65B3.30K52.655.44
DELL logoDell Technologies Inc.DELL$396.344.96
+1.27%
$257.26B9.43K45.668.72
AXP logoAmerican Express CompanyAXP$355.35-6.22
-1.72%
$243.42B292.0023.1815.39
SHEL logoShell plc - ADRSHEL$87.322.24
+2.63%
$241.15B10.94K14.516.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.32-0.81
-3.66%
$240.59B503.0018.711.14
LIN logoLinde plc Ordinary ShareLIN$513.22-7.52
-1.44%
$236.00B43.0034.9914.59
NVO logoNovo-Nordisk A/SNVO$50.32-1.16
-2.25%
$224.96B61.05K14.653.47
C logoCitigroup Inc.C$129.36-2.35
-1.78%
$217.74B3.22K18.626.97
ANET logoArista NetworksANET$168.610.05
+0.03%
$212.97B5.97K61.282.76
TM logoToyota Motor Corporation - ADRTM$177.61-2.15
-1.20%
$210.56B157.009.3718.97
TMUS logoT-Mobile US, Inc.TMUS$192.43-0.42
-0.22%
$208.01B1.23K19.809.71
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$203.08-0.68
-0.33%
$206.16B6.53K-273.60-0.74
SNDK logoSandisk Corporation Common StockSNDK$1,354.82-56.26
-3.99%
$205.41B235.44K-182.74-7.59
BHP logoBHP Group Limited - ADRBHP$80.64-0.07
-0.09%
$205.02B2.93K----
TD logoToronto Dominion BankTD$123.60-0.30
-0.24%
$204.59B200.0013.689.05
IBM logoInternational Business Machines CorporationIBM$212.67-6.38
-2.91%
$199.68B26.46K19.0511.15
TMO logoThermo Fisher Scientific, Inc.TMO$532.48-10.71
-1.97%
$198.52B41.0030.1117.74
AMGN logoAmgen IncAMGN$366.29-5.29
-1.42%
$197.56B343.0025.7214.23
SAN logoBanco Santander S.A.SAN$13.55-0.07
-0.51%
$193.49B1.30K13.391.01
MCD logoMcDonald's CorporationMCD$267.71-5.75
-2.10%
$190.80B4.85K22.4711.95
PEP logoPepsiCo, Inc.PEP$137.12-2.31
-1.66%
$187.84B2.86K22.946.00
APH logoAmphenol CorporationAPH$151.20-1.94
-1.27%
$187.75B1.27K45.693.34
NEE logoNextEra Energy, Inc.NEE$88.80-0.55
-0.62%
$185.10B968.0026.983.29
SAP logoSAP SESAP$159.04-2.60
-1.61%
$184.70B5.52K22.447.05
ADI logoAnalog Devices, Inc.ADI$375.36-5.17
-1.36%
$183.81B470.0068.995.47
QCOM logoQualcomm IncQCOM$171.781.17
+0.69%
$182.63B56.14K35.804.84
VZ logoVerizon CommunicationsVZ$43.59-0.29
-0.66%
$182.16B1.78K10.774.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$787.6642.17
+5.66%
$180.78B8.39K90.388.84
TTE logoTotalEnergies SETTE$81.392.57
+3.26%
$180.53B8.80K14.035.79
UNP logoUnion Pacific Corp.UNP$301.752.33
+0.78%
$179.90B112.0025.3111.97
SCHW logoThe Charles Schwab CorporationSCHW$101.56-1.24
-1.21%
$175.82B2.07K21.694.66
ABT logoAbbott LaboratoriesABT$100.681.85
+1.87%
$174.62B659.0026.953.72
UBS logoUBS Group AGUBS$52.73-0.77
-1.44%
$172.13B2.05K22.252.36
WELL logoWelltower Inc.WELL$243.251.76
+0.73%
$171.96B11.00174.001.40
MRVL logoMarvell Technology, Inc. Common StockMRVL$188.680.38
+0.20%
$171.90B223.23K62.183.08
TJX logoTJX Companies, Inc. (The)TJX$154.46-0.33
-0.21%
$170.63B284.0031.654.88
BA logoBoeing CompanyBA$214.03-0.31
-0.14%
$170.43B16.09K107.562.01
DIS logoThe Walt Disney CompanyDIS$97.67-2.04
-2.05%
$169.74B9.34K14.386.80
GILD logoGilead Sciences IncGILD$134.28-2.02
-1.48%
$168.12B355.0020.006.77
WDC logoWestern Digital Corp.WDC$477.2210.41
+2.23%
$167.16B30.15K48.649.97
BLK logoBlackrock, Inc.BLK$1,072.20-14.85
-1.37%
$167.06B123.0030.4335.42
DE logoDeere & CompanyDE$597.24-1.73
-0.29%
$161.63B141.0033.7517.74
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.56-1.50
-1.20%
$160.36B9.27K132.880.93
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$24.95-0.90
-3.48%
$160.07B37.0021.001.20
Publicité