Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.34 | 8.81 | +4.33% | $5.14T | 80.10M | 43.33 | 4.90 | |
 Apple Inc.AAPL | $315.31 | -2.00 | -0.63% | $4.63T | 19.63M | 39.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.57 | 6.06 | +1.72% | $4.38T | 9.88M | 33.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.82 | 5.15 | +1.47% | $4.34T | 6.51M | 32.92 | 10.81 | |
 Microsoft CorpMSFT | $385.33 | -5.66 | -1.45% | $2.86T | 17.00M | 24.10 | 15.99 | |
 Amazon.Com IncAMZN | $246.33 | -0.98 | -0.40% | $2.65T | 17.41M | 34.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.39 | 1.81 | +0.43% | $2.20T | 10.63M | 39.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.85 | 9.80 | +2.55% | $1.87T | 10.98M | 76.92 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.77 | -0.37 | -0.27% | $1.83T | 32.56M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.48 | 1.75 | +0.27% | $1.67T | 8.06M | 28.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.87 | 2.11 | +0.54% | $1.49T | 17.12M | 367.47 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $172.10 | 4.09 | +2.43% | $1.22T | 104.97M | -- | -- | |
 Micron Technology, Inc.MU | $983.05 | 46.05 | +4.91% | $1.11T | 22.63M | 46.41 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.25 | -2.61 | -0.52% | $1.07T | 2.07M | 15.92 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $741,254.63 | -3,595.39 | -0.48% | $1.07T | 74.00 | 15,920.42 | 46.56 | |
 Eli Lilly & Co.LLY | $1,153.84 | -28.03 | -2.37% | $1.03T | 1.48M | 50.28 | 22.95 | |
 JPMorgan Chase & Co.JPM | $341.38 | 6.85 | +2.05% | $914.72B | 8.63M | 17.06 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.71 | -1.07 | -0.93% | $904.92B | 8.18M | 41.50 | 2.74 | |
 Advanced Micro DevicesAMD | $552.27 | 17.88 | +3.35% | $900.54B | 16.04M | 208.41 | 2.65 | |
 ASML Holding NVASML | $1,784.23 | 58.19 | +3.37% | $687.67B | 1.77M | 69.10 | 25.82 | |
 VISA Inc.V | $356.73 | -1.02 | -0.28% | $678.41B | 2.54M | 33.46 | 10.66 | |
 Johnson & JohnsonJNJ | $252.77 | -5.00 | -1.94% | $608.48B | 4.56M | 22.88 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.04 | 0.53 | +0.36% | $601.17B | 8.59M | 21.68 | 6.69 | |
 Intel CorpINTC | $109.06 | 5.94 | +5.76% | $548.13B | 67.18M | -1,363.24 | -0.08 | |
 Mastercard IncorporatedMA | $538.45 | 0.75 | +0.14% | $475.77B | 1.75M | 32.59 | 16.52 | |
 Applied Materials IncAMAT | $598.26 | 22.88 | +3.98% | $475.00B | 3.75M | 61.23 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.68 | -2.57 | -2.16% | $459.87B | 9.60M | 40.94 | 2.85 | |
 Lam Research CorpLRCX | $347.19 | 17.27 | +5.24% | $434.19B | 4.64M | 71.15 | 4.88 | |
 ABBVIE INC.ABBV | $245.60 | -2.40 | -0.97% | $433.93B | 2.10M | 104.07 | 2.36 | |
 Bank of America CorporationBAC | $60.56 | 1.06 | +1.79% | $429.81B | 32.44M | 15.81 | 3.83 | |
 Caterpillar Inc.CAT | $931.44 | -0.03 | 0.00% | $429.01B | 1.09M | 49.49 | 18.82 | |
 Costco Wholesale CorpCOST | $919.17 | -7.26 | -0.78% | $407.63B | 780.59K | 47.80 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.45 | -3.63 | -0.85% | $386.37B | 3.10M | 32.26 | 13.19 | |
 Oracle CorpORCL | $129.63 | -1.91 | -1.45% | $373.41B | 36.31M | 23.27 | 5.57 | |
 GE AerospaceGE | $354.08 | 0.66 | +0.19% | $369.43B | 1.94M | 43.50 | 8.14 | |
 Chevron CorporationCVX | $181.95 | -0.25 | -0.14% | $362.36B | 3.75M | 27.32 | 6.66 | |
 Morgan StanleyMS | $227.60 | 6.51 | +2.95% | $358.99B | 5.18M | 22.29 | 10.21 | |
 Coca-Cola CompanyKO | $83.18 | -1.07 | -1.27% | $357.88B | 7.14M | 27.36 | 3.04 | |
 Procter & Gamble CompanyPG | $146.43 | -1.94 | -1.31% | $340.98B | 2.97M | 21.69 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.17 | 1.08 | +1.10% | $340.10B | 1.13M | 16.39 | 6.05 | |
 Home Depot, Inc.HD | $338.49 | 1.38 | +0.41% | $337.52B | 1.47M | 23.79 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,131.16 | 85.25 | +8.15% | $333.70B | 2.61M | 22.05 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.74 | 4.70 | +3.62% | $323.02B | 39.22M | 213.88 | 0.63 | |
 NetFlix IncNFLX | $73.63 | -0.20 | -0.28% | $310.02B | 22.44M | 29.10 | 2.53 | |
 Arm Holdings plc - ADRARM | $284.81 | -14.18 | -4.74% | $304.20B | 6.44M | 379.75 | 0.75 | |
 KLA Corporation Common StockKLAC | $232.38 | 10.13 | +4.56% | $303.55B | 4.28M | 6.76 | 34.37 | |
 Merck & Co., Inc.MRK | $120.60 | -3.43 | -2.77% | $297.86B | 4.54M | 16.57 | 7.28 | |
 Royal Bank of CanadaRY | $213.76 | 3.07 | +1.46% | $297.06B | 680.93K | 20.46 | 10.45 | |
 Dell Technologies Inc.DELL | $453.48 | 26.37 | +6.17% | $293.01B | 5.30M | 52.00 | 8.72 | |
 Novartis AGNVS | $150.96 | -2.41 | -1.57% | $288.04B | 785.29K | 21.08 | 7.16 | |
 GE Vernova Inc.GEV | $1,066.34 | 23.74 | +2.28% | $286.55B | 1.12M | 59.91 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.05 | 20.75 | +6.28% | $286.10B | 3.77M | 193.95 | 1.81 | |
 Texas Instruments IncorporatedTXN | $306.50 | 7.94 | +2.66% | $278.95B | 2.36M | 56.34 | 5.44 | |
 Philip Morris International Inc.PM | $176.16 | -4.03 | -2.24% | $274.56B | 1.36M | 24.23 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.57 | 0.22 | +0.20% | $269.82B | 5.95M | 21.24 | 5.30 | |
 RTX CorporationRTX | $195.18 | -1.21 | -0.62% | $262.84B | 1.45M | 39.35 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1,767.23 | 93.26 | +5.57% | $261.71B | 7.34M | -232.84 | -7.59 | |
 Wells Fargo & Co.WFC | $85.19 | -2.48 | -2.83% | $260.68B | 22.42M | 13.59 | 6.27 | |
 AstraZeneca PLCAZN | $165.46 | -4.01 | -2.37% | $256.60B | 2.30M | 28.53 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.49 | +2.26% | $253.00B | 3.58M | 19.68 | 1.14 | |
 American Express CompanyAXP | $356.22 | 1.79 | +0.51% | $243.06B | 1.22M | 23.15 | 15.39 | |
 Linde plc Ordinary ShareLIN | $522.13 | -1.93 | -0.37% | $241.41B | 790.26K | 35.79 | 14.59 | |
 Shell plc - ADRSHEL | $84.42 | 0.44 | +0.53% | $233.95B | 4.60M | 14.07 | 6.00 | |
 Arista NetworksANET | $181.75 | 0.60 | +0.33% | $228.86B | 4.19M | 65.85 | 2.76 | |
 Citigroup Inc.C | $133.70 | -7.01 | -4.98% | $228.03B | 20.70M | 19.18 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.23 | -0.05 | -0.11% | $217.81B | 3.96M | 14.19 | 3.47 | |
 BHP Group Limited - ADRBHP | $84.33 | 2.96 | +3.64% | $214.23B | 1.55M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.74 | 20.83 | +11.08% | $212.55B | 8.18M | -282.08 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.31 | 1.56 | +0.89% | $208.77B | 262.09K | 9.29 | 18.97 | |
 International Business Machines CorporationIBM | $218.51 | -71.72 | -24.71% | $205.37B | 54.12M | 19.60 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.18 | -0.23 | -0.12% | $203.65B | 1.29M | 19.38 | 9.71 | |
 Toronto Dominion BankTD | $122.44 | 1.81 | +1.50% | $202.27B | 1.02M | 13.53 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $222.95 | 5.42 | +2.49% | $200.11B | 13.38M | 72.39 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $534.53 | 6.02 | +1.14% | $198.64B | 1.06M | 30.13 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.80 | 17.14 | +1.99% | $198.60B | 2.58M | 99.30 | 8.84 | |
 Banco Santander S.A.SAN | $13.64 | -0.02 | -0.11% | $195.37B | 5.75M | 13.51 | 1.01 | |
 Amphenol CorporationAPH | $158.34 | 2.35 | +1.51% | $194.80B | 2.78M | 47.41 | 3.34 | |
 Western Digital Corp.WDC | $561.78 | 6.23 | +1.12% | $193.64B | 2.89M | 56.35 | 9.97 | |
 Amgen IncAMGN | $356.50 | -3.94 | -1.09% | $192.41B | 700.78K | 25.05 | 14.23 | |
 Analog Devices, Inc.ADI | $394.66 | 8.65 | +2.24% | $192.23B | 1.32M | 72.15 | 5.47 | |
 McDonald's CorporationMCD | $268.85 | -3.76 | -1.38% | $191.02B | 2.24M | 22.50 | 11.95 | |
 Qualcomm IncQCOM | $179.53 | -4.45 | -2.42% | $189.23B | 7.42M | 37.09 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.03 | +1.16% | $186.46B | 4.66M | 27.17 | 3.29 | |
 PepsiCo, Inc.PEP | $135.78 | -2.71 | -1.96% | $185.33B | 4.61M | 22.63 | 6.00 | |
 SAP SESAP | $155.41 | -4.56 | -2.85% | $181.45B | 3.44M | 22.04 | 7.05 | |
 TotalEnergies SETTE | $80.98 | -0.22 | -0.28% | $180.05B | 1.08M | 13.99 | 5.79 | |
 Verizon CommunicationsVZ | $42.48 | -0.20 | -0.46% | $177.40B | 9.53M | 10.49 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.42 | -0.96 | -0.94% | $176.38B | 3.90M | 21.76 | 4.66 | |
 UBS Group AGUBS | $53.80 | 1.87 | +3.61% | $176.36B | 2.10M | 22.80 | 2.36 | |
 Union Pacific Corp.UNP | $290.29 | 1.16 | +0.40% | $172.35B | 1.78M | 24.25 | 11.97 | |
 Boeing CompanyBA | $218.21 | 2.70 | +1.25% | $172.02B | 2.04M | 108.56 | 2.01 | |
 The Walt Disney CompanyDIS | $96.41 | 0.41 | +0.43% | $167.42B | 4.60M | 14.18 | 6.80 | |
 Welltower Inc.WELL | $235.38 | 0.83 | +0.35% | $166.16B | 1.24M | 168.13 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.14 | 0.18 | +0.71% | $166.11B | 1.48M | 21.79 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $149.24 | -1.29 | -0.86% | $164.87B | 2.80M | 30.58 | 4.88 | |
 Gilead Sciences IncGILD | $130.62 | -0.78 | -0.60% | $162.17B | 2.57M | 19.29 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.94 | 0.20 | +0.16% | $162.13B | 3.19M | 134.34 | 0.93 | |
 Corning IncorporatedGLW | $187.69 | 4.58 | +2.50% | $161.54B | 4.38M | 102.01 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.16 | 11.31 | +2.81% | $160.82B | 1.08M | 39.59 | 10.46 | |
 Blackrock, Inc.BLK | $1,030.79 | -0.77 | -0.07% | $159.77B | 357.57K | 29.10 | 35.42 |
Publicité