Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.54 | -7.75 | -3.55% | $5.08T | 39.29M | 26.62 | 7.91 | |
 Apple Inc.AAPL | $334.15 | 1.88 | +0.57% | $4.88T | 7.92M | 38.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.25 | 7.75 | +2.29% | $4.23T | 8.46M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.74 | 7.29 | +2.17% | $4.19T | 4.56M | 17.21 | 19.91 | |
 Microsoft CorpMSFT | $501.93 | 6.30 | +1.27% | $3.73T | 3.87M | 27.95 | 17.96 | |
 Amazon.Com IncAMZN | $253.04 | -3.74 | -1.46% | $2.73T | 6.57M | 20.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.70 | -12.54 | -2.89% | $2.18T | 2.97M | 30.35 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.84 | -2.37 | -1.57% | $1.96T | 13.59M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.47 | 12.44 | +1.92% | $1.68T | 4.55M | 24.88 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $347.22 | -14.77 | -4.08% | $1.66T | 4.24M | 44.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.42 | -5.02 | -1.37% | $1.42T | 7.16M | 333.72 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.52 | -12.55 | -6.60% | $1.26T | 6.32M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $774,050.51 | 8,050.51 | +1.05% | $1.10T | 53.00 | 12,974.36 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.97 | 5.60 | +1.10% | $1.10T | 766.84K | 12.97 | 39.77 | |
 Micron Technology, Inc.MU | $910.02 | -65.24 | -6.69% | $1.03T | 9.13M | 20.60 | 44.17 | |
 Eli Lilly & Co.LLY | $1,135.47 | 19.77 | +1.77% | $1.01T | 408.19K | 38.10 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.08 | -3.15 | -0.88% | $938.55B | 571.37K | 15.13 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.57 | 1.42 | +1.33% | $861.39B | 3.14M | 39.20 | 2.77 | |
 Advanced Micro DevicesAMD | $484.15 | -31.98 | -6.20% | $790.37B | 5.82M | 124.46 | 3.89 | |
 VISA Inc.V | $376.29 | 5.84 | +1.58% | $702.55B | 606.60K | 32.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.15 | 2.16 | +1.30% | $691.43B | 1.98M | 21.64 | 7.77 | |
 Johnson & JohnsonJNJ | $269.21 | 3.63 | +1.37% | $648.77B | 496.13K | 31.19 | 8.63 | |
 ASML Holding NVASML | $1,599.71 | -98.59 | -5.81% | $614.45B | 420.27K | 49.77 | 32.14 | |
 Intel CorpINTC | $96.50 | -6.44 | -6.26% | $510.11B | 23.29M | -45.73 | -2.11 | |
 Mastercard IncorporatedMA | $577.38 | 8.19 | +1.44% | $505.79B | 252.06K | 31.76 | 18.18 | |
 ABBVIE INC.ABBV | $260.95 | 3.83 | +1.49% | $461.13B | 529.87K | 73.72 | 3.54 | |
 Bank of America CorporationBAC | $62.33 | -0.36 | -0.58% | $435.85B | 4.00M | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.36 | -1.77 | -1.58% | $435.11B | 1.59M | 33.04 | 3.34 | |
 Chevron CorporationCVX | $216.70 | 2.64 | +1.23% | $425.08B | 848.39K | 20.78 | 10.43 | |
 Oracle CorpORCL | $144.17 | -6.11 | -4.07% | $415.27B | 11.07M | 22.60 | 6.38 | |
 Costco Wholesale CorpCOST | $913.76 | 8.99 | +0.99% | $405.23B | 309.38K | 45.96 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.67 | 0.44 | +0.26% | $402.93B | 4.54M | 143.31 | 1.17 | |
 Coca-Cola CompanyKO | $89.40 | 1.11 | +1.26% | $384.65B | 2.17M | 26.85 | 3.33 | |
 Caterpillar Inc.CAT | $788.69 | -29.88 | -3.65% | $362.54B | 462.88K | 33.94 | 23.24 | |
 Merck & Co., Inc.MRK | $144.75 | 0.82 | +0.57% | $357.13B | 889.77K | 115.80 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.02 | -1.28 | -1.22% | $356.23B | 191.85K | 14.75 | 7.05 | |
 Lam Research CorpLRCX | $277.36 | -20.86 | -7.00% | $347.07B | 1.72M | 48.15 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.34 | 4.25 | +1.12% | $344.08B | 654.61K | 24.67 | 15.54 | |
 Procter & Gamble CompanyPG | $146.91 | 1.63 | +1.13% | $341.21B | 1.02M | 22.19 | 6.62 | |
 Dell Technologies Inc.DELL | $534.18 | -33.11 | -5.84% | $339.64B | 2.49M | 31.00 | 17.23 | |
 Applied Materials IncAMAT | $427.02 | -29.47 | -6.46% | $338.88B | 1.35M | 36.81 | 11.60 | |
 NetFlix IncNFLX | $80.25 | 2.85 | +3.68% | $334.15B | 7.17M | 25.24 | 3.18 | |
 Morgan StanleyMS | $210.88 | -3.50 | -1.63% | $331.20B | 676.88K | 17.05 | 12.37 | |
 GE AerospaceGE | $313.60 | -10.06 | -3.11% | $325.38B | 644.91K | 36.94 | 8.49 | |
 Home Depot, Inc.HD | $311.01 | 2.27 | +0.74% | $310.30B | 338.42K | 21.76 | 14.29 | |
 Philip Morris International Inc.PM | $194.42 | 3.36 | +1.76% | $303.02B | 272.87K | 27.93 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $360.76 | 30.11 | +9.11% | $295.10B | 2.41M | 707.37 | 0.51 | |
 Goldman Sachs Group Inc.GS | $1,004.92 | -24.26 | -2.36% | $292.60B | 257.30K | 15.51 | 64.79 | |
 Royal Bank of CanadaRY | $205.13 | -0.77 | -0.38% | $283.98B | 90.35K | 17.95 | 11.43 | |
 Shell plc - ADRSHEL | $97.42 | 0.65 | +0.67% | $278.57B | 1.05M | 10.75 | 9.06 | |
 Wells Fargo & Co.WFC | $89.89 | -0.40 | -0.44% | $271.84B | 1.30M | 13.07 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $108.32 | -0.98 | -0.90% | $269.24B | 1.28M | 26.23 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.88 | -0.01 | -0.03% | $268.82B | 272.94K | 15.61 | 1.53 | |
 Novartis AGNVS | $139.68 | 2.52 | +1.84% | $265.50B | 488.81K | 21.07 | 6.63 | |
 RTX CorporationRTX | $195.18 | -2.50 | -1.27% | $263.05B | 287.70K | 34.36 | 5.68 | |
 Arm Holdings plc - ADRARM | $245.28 | -19.51 | -7.37% | $261.96B | 1.21M | 252.87 | 0.97 | |
 AstraZeneca PLCAZN | $162.89 | 2.72 | +1.70% | $252.63B | 668.50K | 24.35 | 6.69 | |
 SAP SESAP | $213.93 | 7.57 | +3.67% | $246.92B | 404.22K | 26.88 | 7.96 | |
 Texas Instruments IncorporatedTXN | $262.73 | -5.97 | -2.22% | $239.94B | 885.87K | 39.99 | 6.57 | |
 Arista NetworksANET | $187.75 | -11.84 | -5.93% | $236.79B | 1.14M | 59.23 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.73 | 22.99 | +11.12% | $235.23B | 5.78M | 5,743.18 | 0.04 | |
 GE Vernova Inc.GEV | $879.97 | -77.30 | -8.07% | $234.37B | 768.13K | 25.19 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $196.49 | -1.71 | -0.86% | $232.68B | 25.23K | 8.66 | 22.68 | |
 International Business Machines CorporationIBM | $245.40 | 2.11 | +0.87% | $231.20B | 1.14M | 21.77 | 11.27 | |
 Citigroup Inc.C | $135.87 | -2.95 | -2.13% | $227.91B | 761.55K | 14.67 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,544.47 | -88.88 | -5.44% | $226.14B | 3.01M | 21.19 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $610.31 | 0.49 | +0.08% | $225.66B | 96.99K | 32.83 | 18.59 | |
 KLA Corporation Common StockKLAC | $170.73 | -9.91 | -5.49% | $223.06B | 1.69M | 46.52 | 3.67 | |
 American Express CompanyAXP | $326.54 | 1.85 | +0.57% | $220.52B | 263.67K | 19.81 | 16.48 | |
 Linde plc Ordinary ShareLIN | $463.07 | -3.15 | -0.67% | $213.47B | 116.68K | 29.91 | 15.48 | |
 Verizon CommunicationsVZ | $51.20 | 0.59 | +1.16% | $212.71B | 2.38M | 13.33 | 3.84 | |
 BHP Group Limited - ADRBHP | $83.67 | -3.48 | -3.99% | $212.64B | 830.24K | -- | -- | |
 Banco Santander S.A.SAN | $14.62 | -0.35 | -2.31% | $212.13B | 686.35K | 11.88 | 1.23 | |
 Salesforce, Inc.CRM | $254.26 | 6.54 | +2.64% | $209.25B | 1.88M | 23.18 | 10.97 | |
 Amgen IncAMGN | $377.82 | 0.47 | +0.12% | $204.26B | 269.15K | 23.48 | 16.09 | |
 TotalEnergies SETTE | $92.20 | 0.31 | +0.34% | $203.76B | 199.69K | 11.54 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $220.79 | -15.31 | -6.48% | $198.42B | 6.23M | 72.87 | 3.03 | |
 Amphenol CorporationAPH | $80.11 | -3.81 | -4.54% | $197.55B | 1.39M | 40.05 | 2.00 | |
 T-Mobile US, Inc.TMUS | $183.75 | 1.42 | +0.78% | $197.10B | 294.54K | 19.24 | 9.55 | |
 Toronto Dominion BankTD | $120.18 | -0.79 | -0.65% | $196.91B | 227.19K | 17.86 | 6.73 | |
 Novo-Nordisk A/SNVO | $43.28 | 0.21 | +0.49% | $191.26B | 1.65M | 10.58 | 4.09 | |
 Qualcomm IncQCOM | $178.06 | -3.91 | -2.15% | $190.17B | 2.21M | 20.61 | 8.64 | |
 The Walt Disney CompanyDIS | $108.95 | 2.40 | +2.25% | $188.12B | 984.15K | 22.46 | 4.85 | |
 PepsiCo, Inc.PEP | $137.81 | 1.49 | +1.10% | $188.10B | 1.09M | 18.06 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.59 | 0.34 | +0.32% | $186.06B | 458.32K | 19.56 | 5.50 | |
 Deere & CompanyDE | $677.44 | 1.70 | +0.25% | $182.65B | 105.09K | 37.64 | 18.00 | |
 McDonald's CorporationMCD | $257.15 | 4.62 | +1.83% | $181.97B | 723.03K | 20.89 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $792.31 | -37.86 | -4.56% | $180.17B | 749.26K | 57.08 | 13.88 | |
 AT&T Inc.T | $26.27 | 0.21 | +0.79% | $179.98B | 3.31M | 8.70 | 3.02 | |
 Gilead Sciences IncGILD | $144.60 | 0.88 | +0.61% | $179.30B | 529.94K | -54.16 | -2.67 | |
 Abbott LaboratoriesABT | $103.49 | 1.54 | +1.51% | $179.07B | 601.30K | 33.49 | 3.09 | |
 Analog Devices, Inc.ADI | $364.20 | -14.58 | -3.85% | $176.48B | 421.76K | 43.20 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.26 | -0.03 | -0.11% | $172.62B | 109.29K | 18.93 | 1.44 | |
 Welltower Inc.WELL | $237.74 | 2.12 | +0.90% | $171.31B | 95.26K | 109.06 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.76 | -0.55 | -0.67% | $170.54B | 1.03M | 18.37 | 4.45 | |
 Union Pacific Corp.UNP | $284.63 | 0.24 | +0.08% | $169.09B | 71.58K | 23.05 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.09 | 1.30 | +1.01% | $167.37B | 1.08M | 87.90 | 1.48 | |
 ConocoPhillipsCOP | $138.94 | 1.59 | +1.16% | $166.92B | 815.21K | 18.38 | 7.56 | |
 Blackrock, Inc.BLK | $1,074.40 | -5.25 | -0.49% | $166.39B | 22.77K | 25.68 | 41.84 | |
 Boeing CompanyBA | $209.72 | -0.73 | -0.35% | $165.75B | 381.41K | 90.79 | 2.31 |