Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $203.01 | -1.11 | -0.54% | $4.92T | 78.79M | 41.43 | 4.90 | |
 Apple Inc.AAPL | $314.71 | 1.32 | +0.42% | $4.62T | 26.28M | 39.79 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.83 | -6.09 | -1.68% | $4.34T | 13.98M | 32.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.66 | -6.05 | -1.69% | $4.30T | 8.46M | 32.62 | 10.81 | |
 Microsoft CorpMSFT | $380.63 | -2.71 | -0.71% | $2.83T | 14.90M | 23.80 | 15.99 | |
 Amazon.Com IncAMZN | $244.40 | 0.78 | +0.32% | $2.63T | 1.48M | 34.09 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $442.46 | 5.48 | +1.25% | $2.29T | 6.43M | 41.55 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.34 | 4.04 | +2.72% | $2.01T | 30.02M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $405.00 | 16.31 | +4.19% | $1.93T | 15.62M | 79.10 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.31 | 8.19 | +1.36% | $1.55T | 13.23M | 26.01 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $404.16 | 10.10 | +2.56% | $1.52T | 21.73M | 374.22 | 1.08 | |
 Micron Technology, Inc.MU | $1025.10 | 76.30 | +8.04% | $1.16T | 26.19M | 48.40 | 21.18 | |
 Eli Lilly & Co.LLY | $1216.50 | 0.67 | +0.05% | $1.08T | 960.52K | 53.01 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $746120.00 | -2130.00 | -0.28% | $1.07T | 6.00 | 16024.91 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.25 | 2.45 | +0.50% | $1.07T | 1.48M | 16.02 | 31.04 | |
 JPMorgan Chase & Co.JPM | $336.04 | 5.42 | +1.64% | $900.42B | 170.74K | 16.79 | 20.01 | |
 Advanced Micro DevicesAMD | $548.90 | 31.50 | +6.09% | $895.04B | 16.80M | 207.13 | 2.65 | |
 Walmart Inc. Common StockWMT | $111.68 | -1.42 | -1.26% | $888.74B | 8.28M | 40.76 | 2.74 | |
 ASML Holding NVASML | $1832.10 | 63.45 | +3.59% | $706.12B | 38.87K | 70.96 | 25.82 | |
 VISA Inc.V | $347.26 | -0.27 | -0.08% | $660.40B | 3.03M | 32.58 | 10.66 | |
 Johnson & JohnsonJNJ | $259.90 | -3.50 | -1.33% | $625.63B | 2.68M | 23.52 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.86 | -3.27 | -2.31% | $571.43B | 5.96M | 20.61 | 6.69 | |
 Intel CorpINTC | $113.06 | 2.82 | +2.55% | $568.22B | 65.24M | -1413.20 | -0.08 | |
 Applied Materials IncAMAT | $604.17 | 33.67 | +5.90% | $479.68B | 441.54K | 61.84 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.23 | 4.41 | +3.88% | $466.01B | 8.19M | 41.49 | 2.85 | |
 Mastercard IncorporatedMA | $521.34 | 1.48 | +0.28% | $460.64B | 844.66K | 31.56 | 16.52 | |
 Lam Research CorpLRCX | $357.41 | 24.26 | +7.28% | $446.97B | 6.96M | 73.24 | 4.88 | |
 ABBVIE INC.ABBV | $249.57 | -3.17 | -1.25% | $440.94B | 1.90M | 105.75 | 2.36 | |
 Caterpillar Inc.CAT | $951.33 | 3.25 | +0.34% | $438.17B | 132.53K | 50.55 | 18.82 | |
 Bank of America CorporationBAC | $59.38 | 1.09 | +1.86% | $421.43B | 9.29M | 15.51 | 3.83 | |
 Oracle CorpORCL | $145.84 | 5.34 | +3.80% | $420.07B | 23.24M | 26.18 | 5.57 | |
 Costco Wholesale CorpCOST | $911.68 | -41.45 | -4.35% | $404.31B | 2.58M | 47.41 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $430.19 | 4.59 | +1.08% | $390.67B | 2.43M | 32.61 | 13.19 | |
 GE AerospaceGE | $359.65 | 3.63 | +1.02% | $375.24B | 1.56M | 44.18 | 8.14 | |
 Arm Holdings plc - ADRARM | $334.24 | 34.00 | +11.33% | $357.00B | 4.78M | 445.66 | 0.75 | |
 Coca-Cola CompanyKO | $82.73 | -0.67 | -0.81% | $355.94B | 7.12M | 27.21 | 3.04 | |
 Morgan StanleyMS | $223.84 | 5.77 | +2.65% | $353.06B | 1.62M | 21.92 | 10.21 | |
 Chevron CorporationCVX | $174.33 | -1.64 | -0.93% | $347.20B | 3.22M | 26.18 | 6.66 | |
 Procter & Gamble CompanyPG | $146.87 | -1.53 | -1.03% | $342.01B | 2.17M | 21.76 | 6.75 | |
 Home Depot, Inc.HD | $340.36 | 4.15 | +1.23% | $339.38B | 993.83K | 23.92 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.19 | 2.10 | +2.19% | $336.76B | 598.31K | 16.23 | 6.05 | |
 NetFlix IncNFLX | $74.69 | -0.90 | -1.19% | $314.49B | 17.11M | 29.52 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1063.40 | 33.76 | +3.28% | $313.71B | 651.48K | 20.73 | 51.29 | |
 Merck & Co., Inc.MRK | $124.90 | -1.09 | -0.86% | $308.49B | 234.35K | 17.16 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.76 | -4.46 | -3.37% | $306.29B | 23.97M | 202.80 | 0.63 | |
 KLA Corporation Common StockKLAC | $234.29 | 13.11 | +5.93% | $306.04B | 6.72M | 6.82 | 34.37 | |
 Novartis AGNVS | $154.04 | -1.13 | -0.73% | $293.92B | 1.46M | 21.51 | 7.16 | |
 Dell Technologies Inc.DELL | $454.73 | 22.76 | +5.27% | $293.82B | 194.01K | 52.15 | 8.72 | |
 GE Vernova Inc.GEV | $1083.62 | 12.63 | +1.18% | $291.19B | 1.06M | 60.88 | 17.80 | |
 Royal Bank of CanadaRY | $208.24 | 2.47 | +1.20% | $289.38B | 403.76K | 19.93 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1932.31 | 205.13 | +11.88% | $286.16B | 8.10M | -254.59 | -7.59 | |
 Texas Instruments IncorporatedTXN | $313.60 | 12.28 | +4.07% | $285.40B | 2.41M | 57.65 | 5.44 | |
 Philip Morris International Inc.PM | $182.74 | -4.33 | -2.32% | $284.80B | 1.08M | 25.14 | 7.27 | |
 AstraZeneca PLCAZN | $178.91 | -10.37 | -5.48% | $277.47B | 4.94M | 30.85 | 5.80 | |
 International Business Machines CorporationIBM | $293.87 | -8.19 | -2.71% | $276.20B | 3.55M | 26.36 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $333.79 | 13.20 | +4.12% | $272.04B | 4.38M | 184.41 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $111.71 | 2.73 | +2.51% | $267.84B | 9.29M | 21.08 | 5.30 | |
 Wells Fargo & Co.WFC | $87.22 | 1.66 | +1.94% | $266.91B | 3.64M | 13.91 | 6.27 | |
 RTX CorporationRTX | $194.45 | -0.46 | -0.24% | $261.86B | 1.28M | 39.20 | 4.96 | |
 Linde plc Ordinary ShareLIN | $523.55 | -4.12 | -0.78% | $242.06B | 858.14K | 35.88 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | 0.20 | +0.93% | $239.92B | 1.70M | 18.66 | 1.14 | |
 Citigroup Inc.C | $139.40 | 2.01 | +1.46% | $237.75B | 554.93K | 20.00 | 6.97 | |
 American Express CompanyAXP | $346.94 | 10.55 | +3.14% | $236.73B | 1.18M | 22.54 | 15.39 | |
 Arista NetworksANET | $184.93 | 3.88 | +2.14% | $232.85B | 6.43M | 67.00 | 2.76 | |
 Shell plc - ADRSHEL | $81.45 | -0.78 | -0.95% | $225.72B | 81.14K | 13.58 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $248.03 | 16.32 | +7.04% | $216.98B | 13.46M | 80.53 | 3.08 | |
 Novo-Nordisk A/SNVO | $48.92 | 0.03 | +0.07% | $216.48B | 2.64M | 14.10 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $917.26 | 57.24 | +6.66% | $207.53B | 2.84M | 103.76 | 8.84 | |
 Toyota Motor Corporation - ADRTM | $175.05 | -2.10 | -1.19% | $207.28B | 434.52K | 9.23 | 18.97 | |
 BHP Group Limited - ADRBHP | $79.94 | 1.64 | +2.09% | $203.06B | 1.28M | -- | -- | |
 Qualcomm IncQCOM | $192.36 | 5.80 | +3.11% | $202.75B | 6.69M | 39.74 | 4.84 | |
 Western Digital Corp.WDC | $588.20 | 37.90 | +6.89% | $202.74B | 4.29M | 59.00 | 9.97 | |
 Amphenol CorporationAPH | $163.76 | 5.54 | +3.50% | $201.46B | 121.55K | 49.03 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $197.00 | 5.88 | +3.08% | $200.60B | 2.84M | -266.22 | -0.74 | |
 Banco Santander S.A.SAN | $13.84 | 0.27 | +1.95% | $198.23B | 4.55M | 13.70 | 1.01 | |
 Toronto Dominion BankTD | $119.56 | 1.00 | +0.85% | $197.52B | 751.72K | 13.21 | 9.05 | |
 McDonald's CorporationMCD | $276.31 | -1.94 | -0.70% | $196.32B | 1.78M | 23.12 | 11.95 | |
 Amgen IncAMGN | $362.91 | -5.08 | -1.38% | $195.86B | 587.42K | 25.50 | 14.23 | |
 T-Mobile US, Inc.TMUS | $180.28 | 0.15 | +0.08% | $195.11B | 1.51M | 18.57 | 9.71 | |
 Thermo Fisher Scientific, Inc.TMO | $522.25 | 12.12 | +2.38% | $194.08B | 602.51K | 29.44 | 17.74 | |
 Analog Devices, Inc.ADI | $396.96 | 11.56 | +3.00% | $193.36B | 1.12M | 72.57 | 5.47 | |
 PepsiCo, Inc.PEP | $138.12 | -4.39 | -3.08% | $188.78B | 9.75M | 23.02 | 6.00 | |
 SAP SESAP | $157.85 | 0.44 | +0.28% | $184.31B | 1.55M | 22.39 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.27 | -0.17 | -0.20% | $182.00B | 4.45M | 26.52 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.70 | 1.00 | +0.98% | $178.61B | 2.42M | 22.04 | 4.66 | |
 Boeing CompanyBA | $223.62 | -1.33 | -0.59% | $176.28B | 1.53M | 111.25 | 2.01 | |
 Verizon CommunicationsVZ | $42.02 | -0.43 | -1.00% | $175.48B | 12.43M | 10.38 | 4.05 | |
 TotalEnergies SETTE | $78.30 | -0.57 | -0.72% | $174.16B | 333.29K | 13.52 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $516.94 | -5.24 | -1.00% | $173.66B | 2.23M | 53.02 | 9.75 | |
 UBS Group AGUBS | $52.07 | 0.94 | +1.85% | $170.69B | 628.56K | 22.07 | 2.36 | |
 Corning IncorporatedGLW | $197.68 | 13.65 | +7.42% | $170.13B | 6.94M | 107.44 | 1.84 | |
 Union Pacific Corp.UNP | $285.10 | 4.16 | +1.48% | $169.26B | 746.75K | 23.82 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.93 | -0.86 | -0.57% | $167.83B | 2.14M | 31.13 | 4.88 | |
 The Walt Disney CompanyDIS | $96.22 | -0.48 | -0.50% | $167.08B | 282.07K | 14.15 | 6.80 | |
 Gilead Sciences IncGILD | $133.71 | -2.11 | -1.55% | $166.02B | 2.36M | 19.75 | 6.77 | |
 Welltower Inc.WELL | $233.22 | -0.68 | -0.29% | $164.64B | 572.66K | 166.59 | 1.40 | |
 Abbott LaboratoriesABT | $94.21 | -0.97 | -1.02% | $164.10B | 2.38M | 25.33 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.55 | 0.23 | +0.91% | $162.33B | 583.43K | 21.29 | 1.20 | |
 Deere & CompanyDE | $596.57 | -0.17 | -0.03% | $161.04B | 278.30K | 33.63 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.66 | 9.10 | +2.28% | $158.68B | 652.78K | 39.07 | 10.46 |
Publicité