Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.41 | 6.97 | +3.21% | $5.44T | 157.09M | 28.49 | 7.91 | |
 Apple Inc.AAPL | $324.96 | -0.17 | -0.05% | $4.74T | 33.78M | 37.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 2.10 | +0.63% | $4.14T | 22.58M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.78 | 1.75 | +0.53% | $4.10T | 13.00M | 16.82 | 19.91 | |
 Microsoft CorpMSFT | $496.82 | -4.20 | -0.84% | $3.70T | 15.34M | 27.72 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | 0.06 | +0.02% | $2.76T | 24.03M | 20.61 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 1.50 | +0.36% | $2.16T | 6.30M | 30.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.71 | -1.52 | -1.07% | $1.85T | 49.87M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.24 | -2.44 | -0.66% | $1.73T | 38.85M | 60.68 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.85 | 14.31 | +2.47% | $1.52T | 16.55M | 22.51 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.01 | 0.92 | +0.26% | $1.41T | 33.95M | 330.39 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.98 | 4.20 | +2.61% | $1.17T | 11.26M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 2.91 | +0.58% | $1.08T | 3.30M | 12.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,500.00 | 6,408.99 | +0.85% | $1.08T | 202.00 | 12,713.40 | 59.66 | |
 Micron Technology, Inc.MU | $956.08 | 22.64 | +2.43% | $1.08T | 21.44M | 21.62 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.08 | 0.08 | +0.01% | $1.04T | 2.45M | 38.99 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.22 | 1.27 | +0.36% | $947.94B | 5.34M | 15.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.09 | 0.17 | +0.16% | $841.54B | 25.18M | 38.29 | 2.77 | |
 Advanced Micro DevicesAMD | $457.06 | -2.55 | -0.55% | $745.55B | 12.06M | 117.40 | 3.89 | |
 VISA Inc.V | $378.40 | 5.73 | +1.54% | $707.05B | 5.60M | 32.20 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | -0.40 | -0.24% | $675.65B | 11.29M | 21.15 | 7.77 | |
 Johnson & JohnsonJNJ | $275.21 | 4.02 | +1.48% | $665.73B | 7.91M | 32.01 | 8.63 | |
 ASML Holding NVASML | $1,682.30 | 17.16 | +1.03% | $644.77B | 873.73K | 52.23 | 32.14 | |
 Mastercard IncorporatedMA | $588.14 | 7.04 | +1.21% | $515.39B | 2.29M | 32.36 | 18.18 | |
 Intel CorpINTC | $90.05 | 1.08 | +1.21% | $477.20B | 61.55M | -42.78 | -2.11 | |
 ABBVIE INC.ABBV | $261.72 | 1.73 | +0.67% | $463.03B | 4.23M | 74.02 | 3.54 | |
 Bank of America CorporationBAC | $62.60 | 0.61 | +0.98% | $438.10B | 28.44M | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | -0.28 | -0.26% | $430.27B | 11.37M | 32.68 | 3.34 | |
 Oracle CorpORCL | $145.75 | 4.43 | +3.13% | $421.24B | 21.91M | 25.08 | 5.83 | |
 Chevron CorporationCVX | $211.78 | 0.73 | +0.35% | $415.46B | 7.60M | 20.31 | 10.43 | |
 Costco Wholesale CorpCOST | $928.48 | -11.48 | -1.22% | $411.86B | 2.17M | 46.72 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.46 | -10.46 | -5.81% | $408.40B | 39.87M | 145.26 | 1.17 | |
 Coca-Cola CompanyKO | $88.24 | 0.24 | +0.27% | $380.98B | 18.50M | 26.59 | 3.33 | |
 Merck & Co., Inc.MRK | $151.64 | 1.78 | +1.19% | $374.84B | 8.97M | 121.54 | 1.25 | |
 Caterpillar Inc.CAT | $792.28 | 13.12 | +1.68% | $363.23B | 2.51M | 34.00 | 23.24 | |
 Lam Research CorpLRCX | $288.32 | -1.88 | -0.65% | $360.71B | 4.84M | 50.05 | 5.76 | |
 HSBC Holdings PLCHSBC | $104.94 | 1.54 | +1.49% | $358.74B | 1.39M | 14.85 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.66 | 3.36 | +0.85% | $358.46B | 3.27M | 25.70 | 15.54 | |
 Applied Materials IncAMAT | $438.46 | -3.39 | -0.77% | $348.00B | 6.52M | 37.80 | 11.60 | |
 NetFlix IncNFLX | $82.73 | 1.92 | +2.38% | $343.32B | 22.08M | 25.93 | 3.18 | |
 Procter & Gamble CompanyPG | $147.64 | 1.43 | +0.98% | $342.95B | 7.43M | 22.30 | 6.62 | |
 GE AerospaceGE | $329.50 | -1.59 | -0.48% | $342.15B | 2.69M | 38.84 | 8.49 | |
 Morgan StanleyMS | $211.82 | 0.78 | +0.37% | $332.29B | 3.62M | 17.10 | 12.37 | |
 Home Depot, Inc.HD | $318.51 | -1.26 | -0.39% | $318.73B | 3.51M | 22.36 | 14.29 | |
 Dell Technologies Inc.DELL | $492.20 | 67.20 | +15.81% | $313.86B | 36.72M | 38.58 | 12.59 | |
 Novartis AGNVS | $162.46 | 1.21 | +0.75% | $306.26B | 4.34M | 24.30 | 6.63 | |
 Philip Morris International Inc.PM | $187.94 | 0.79 | +0.42% | $293.54B | 2.94M | 27.06 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,004.42 | 1.86 | +0.19% | $292.85B | 2.19M | 15.52 | 64.79 | |
 Royal Bank of CanadaRY | $207.86 | 4.38 | +2.15% | $283.58B | 1.01M | 17.92 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | -1.04 | -0.92% | $278.07B | 6.87M | 27.09 | 4.13 | |
 RTX CorporationRTX | $200.78 | -4.38 | -2.13% | $270.93B | 4.69M | 35.39 | 5.68 | |
 Wells Fargo & Co.WFC | $89.27 | 2.23 | +2.56% | $270.29B | 20.60M | 12.99 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.48 | -33.61 | -9.28% | $269.29B | 13.23M | 270.84 | 1.22 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.59 | +2.58% | $264.30B | 2.92M | 15.35 | 1.53 | |
 Shell plc - ADRSHEL | $92.80 | -0.71 | -0.76% | $253.64B | 8.17M | 10.17 | 9.06 | |
 Arm Holdings plc - ADRARM | $234.86 | 0.04 | +0.02% | $251.73B | 2.43M | 242.99 | 0.97 | |
 AstraZeneca PLCAZN | $161.63 | -0.84 | -0.52% | $251.25B | 3.30M | 24.22 | 6.69 | |
 GE Vernova Inc.GEV | $921.94 | 23.41 | +2.61% | $245.48B | 2.65M | 26.38 | 34.94 | |
 SAP SESAP | $209.69 | -2.35 | -1.11% | $243.43B | 1.51M | 26.50 | 7.96 | |
 Amgen IncAMGN | $442.84 | 4.72 | +1.08% | $237.43B | 2.29M | 27.29 | 16.09 | |
 BHP Group Limited - ADRBHP | $93.43 | 0.61 | +0.66% | $236.36B | 2.12M | -- | -- | |
 Arista NetworksANET | $186.10 | -3.16 | -1.67% | $234.46B | 4.37M | 58.64 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $198.30 | 0.25 | +0.13% | $234.41B | 256.09K | 8.73 | 22.68 | |
 Texas Instruments IncorporatedTXN | $254.80 | 1.46 | +0.58% | $232.33B | 3.88M | 38.72 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,553.40 | 16.53 | +1.08% | $226.47B | 8.94M | 21.22 | 72.90 | |
 Citigroup Inc.C | $134.34 | 1.80 | +1.36% | $226.02B | 7.76M | 14.55 | 9.26 | |
 Linde plc Ordinary ShareLIN | $487.45 | 0.69 | +0.14% | $225.19B | 1.15M | 31.56 | 15.48 | |
 KLA Corporation Common StockKLAC | $172.26 | 1.37 | +0.80% | $225.14B | 6.47M | 46.95 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $608.54 | 8.04 | +1.34% | $224.69B | 1.62M | 32.69 | 18.59 | |
 American Express CompanyAXP | $329.98 | 5.79 | +1.79% | $222.85B | 2.29M | 20.02 | 16.48 | |
 International Business Machines CorporationIBM | $231.70 | 0.30 | +0.13% | $218.46B | 4.65M | 20.57 | 11.27 | |
 Banco Santander S.A.SAN | $14.75 | 0.37 | +2.57% | $212.92B | 8.68M | 11.91 | 1.23 | |
 Salesforce, Inc.CRM | $256.93 | -1.18 | -0.46% | $212.82B | 14.39M | 23.57 | 10.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.42 | -11.65 | -5.42% | $210.16B | 12.38M | 5,131.25 | 0.04 | |
 Verizon CommunicationsVZ | $50.22 | -0.08 | -0.16% | $208.74B | 18.68M | 13.08 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.77 | 1.65 | +3.66% | $206.62B | 13.60M | 11.43 | 4.09 | |
 T-Mobile US, Inc.TMUS | $187.30 | 5.14 | +2.82% | $200.56B | 6.03M | 19.58 | 9.55 | |
 TotalEnergies SETTE | $90.22 | -0.13 | -0.14% | $199.69B | 2.25M | 11.30 | 7.99 | |
 Toronto Dominion BankTD | $121.47 | 1.97 | +1.65% | $199.45B | 2.38M | 18.09 | 6.73 | |
 Amphenol CorporationAPH | $160.08 | -3.10 | -1.90% | $197.08B | 6.64M | 40.06 | 3.99 | |
 PepsiCo, Inc.PEP | $140.52 | 0.73 | +0.52% | $191.94B | 7.06M | 18.43 | 7.63 | |
 Abbott LaboratoriesABT | $110.47 | 1.54 | +1.41% | $191.37B | 8.46M | 35.79 | 3.09 | |
 Deere & CompanyDE | $698.37 | 22.29 | +3.30% | $188.74B | 2.03M | 38.89 | 18.00 | |
 The Charles Schwab CorporationSCHW | $108.24 | -0.04 | -0.04% | $187.09B | 7.16M | 19.67 | 5.50 | |
 The Walt Disney CompanyDIS | $107.98 | 1.76 | +1.66% | $186.47B | 7.56M | 22.27 | 4.85 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | -3.91 | -1.86% | $185.70B | 15.22M | 68.20 | 3.03 | |
 Gilead Sciences IncGILD | $149.61 | -0.31 | -0.21% | $185.63B | 4.92M | -56.07 | -2.67 | |
 McDonald's CorporationMCD | $260.95 | -0.16 | -0.06% | $184.69B | 5.11M | 21.20 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.87 | 2.05 | +1.47% | $182.72B | 6.21M | 95.95 | 1.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.54 | -8.10 | -0.99% | $182.68B | 2.66M | 58.07 | 13.88 | |
 Qualcomm IncQCOM | $169.96 | 3.35 | +2.01% | $181.65B | 7.53M | 19.68 | 8.64 | |
 AT&T Inc.T | $25.95 | -0.05 | -0.19% | $177.99B | 33.81M | 8.60 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.10 | 0.17 | +0.20% | $173.49B | 12.71M | 18.69 | 4.45 | |
 Union Pacific Corp.UNP | $289.73 | -0.89 | -0.31% | $173.00B | 1.89M | 23.58 | 12.35 | |
 Southern Copper CorporationSCCO | $204.26 | 2.65 | +1.31% | $172.64B | 790.31K | 29.89 | 6.84 | |
 Welltower Inc.WELL | $238.59 | -1.83 | -0.76% | $172.27B | 2.52M | 109.67 | 2.18 | |
 Analog Devices, Inc.ADI | $355.71 | 1.19 | +0.34% | $172.02B | 3.34M | 42.11 | 8.43 | |
 Blackrock, Inc.BLK | $1,107.08 | -21.02 | -1.86% | $171.92B | 737.25K | 26.53 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.69 | +2.65% | $169.20B | 1.64M | 18.56 | 1.44 | |
 UBS Group AGUBS | $54.90 | 0.76 | +1.40% | $168.62B | 1.69M | 18.73 | 2.94 |
Publicité