Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.44 | 7.00 | +3.22% | $5.42T | 123.51M | 28.37 | 7.91 | |
 Apple Inc.AAPL | $325.49 | 0.36 | +0.11% | $4.75T | 24.70M | 37.33 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.78 | 2.76 | +0.82% | $4.13T | 14.50M | 16.97 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.32 | 2.29 | +0.69% | $4.09T | 8.59M | 16.79 | 19.91 | |
 Microsoft CorpMSFT | $496.85 | -4.17 | -0.83% | $3.69T | 9.90M | 27.66 | 17.96 | |
 Amazon.Com IncAMZN | $255.21 | 0.29 | +0.11% | $2.75T | 16.56M | 20.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.87 | 0.87 | +0.21% | $2.15T | 4.45M | 29.93 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.95 | -2.28 | -1.60% | $1.84T | 40.18M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.87 | -0.81 | -0.22% | $1.75T | 15.87M | 61.48 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $595.14 | 16.61 | +2.87% | $1.52T | 11.82M | 22.42 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.78 | -3.31 | -0.93% | $1.39T | 26.39M | 326.65 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.36 | 3.58 | +2.23% | $1.17T | 8.53M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,999.20 | 5,908.19 | +0.79% | $1.08T | 173.00 | 12,705.32 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.97 | 2.64 | +0.52% | $1.08T | 2.09M | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $951.28 | 17.84 | +1.91% | $1.07T | 17.10M | 21.54 | 44.17 | |
 Eli Lilly & Co.LLY | $1,165.68 | 5.68 | +0.49% | $1.04T | 1.42M | 39.12 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.92 | 0.97 | +0.27% | $946.11B | 2.85M | 15.25 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.89 | -0.03 | -0.02% | $840.14B | 10.76M | 38.23 | 2.77 | |
 Advanced Micro DevicesAMD | $456.59 | -3.02 | -0.66% | $745.37B | 9.18M | 117.37 | 3.89 | |
 VISA Inc.V | $379.03 | 6.36 | +1.71% | $707.67B | 2.74M | 32.23 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.64 | 0.09 | +0.05% | $676.97B | 6.23M | 21.19 | 7.77 | |
 Johnson & JohnsonJNJ | $275.50 | 4.31 | +1.59% | $663.93B | 4.69M | 31.92 | 8.63 | |
 ASML Holding NVASML | $1,682.82 | 17.68 | +1.06% | $646.37B | 614.38K | 52.36 | 32.14 | |
 Mastercard IncorporatedMA | $588.68 | 7.58 | +1.30% | $515.69B | 1.29M | 32.38 | 18.18 | |
 Intel CorpINTC | $89.76 | 0.79 | +0.89% | $474.49B | 43.12M | -42.54 | -2.11 | |
 ABBVIE INC.ABBV | $261.17 | 1.18 | +0.45% | $461.51B | 2.42M | 73.78 | 3.54 | |
 Bank of America CorporationBAC | $62.66 | 0.66 | +1.07% | $438.13B | 18.63M | 14.37 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | -0.31 | -0.28% | $431.32B | 6.33M | 32.76 | 3.34 | |
 Oracle CorpORCL | $146.05 | 4.73 | +3.35% | $420.70B | 14.71M | 25.05 | 5.83 | |
 Chevron CorporationCVX | $212.41 | 1.36 | +0.64% | $416.66B | 5.10M | 20.37 | 10.43 | |
 Costco Wholesale CorpCOST | $921.10 | -18.86 | -2.01% | $408.49B | 1.41M | 46.33 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.11 | -10.81 | -6.01% | $406.39B | 32.76M | 144.54 | 1.17 | |
 Coca-Cola CompanyKO | $88.62 | 0.62 | +0.70% | $381.28B | 6.41M | 26.61 | 3.33 | |
 Merck & Co., Inc.MRK | $151.69 | 1.83 | +1.22% | $374.24B | 4.43M | 121.35 | 1.25 | |
 Caterpillar Inc.CAT | $790.28 | 11.12 | +1.43% | $363.27B | 1.53M | 34.01 | 23.24 | |
 Lam Research CorpLRCX | $287.41 | -2.79 | -0.96% | $359.64B | 3.23M | 49.90 | 5.76 | |
 HSBC Holdings PLCHSBC | $104.69 | 1.28 | +1.24% | $358.68B | 903.77K | 14.85 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.34 | 3.04 | +0.77% | $358.45B | 1.97M | 25.70 | 15.54 | |
 Applied Materials IncAMAT | $438.83 | -3.02 | -0.68% | $348.26B | 4.12M | 37.83 | 11.60 | |
 NetFlix IncNFLX | $82.42 | 1.61 | +1.99% | $343.18B | 14.11M | 25.92 | 3.18 | |
 Procter & Gamble CompanyPG | $147.68 | 1.47 | +1.00% | $343.00B | 3.60M | 22.31 | 6.62 | |
 GE AerospaceGE | $330.41 | -0.68 | -0.20% | $342.82B | 1.60M | 38.92 | 8.49 | |
 Morgan StanleyMS | $212.41 | 1.37 | +0.65% | $333.60B | 2.04M | 17.17 | 12.37 | |
 Home Depot, Inc.HD | $317.94 | -1.83 | -0.57% | $317.20B | 2.13M | 22.25 | 14.29 | |
 Dell Technologies Inc.DELL | $489.06 | 64.06 | +15.07% | $316.00B | 30.71M | 38.85 | 12.59 | |
 Novartis AGNVS | $161.84 | 0.59 | +0.37% | $307.61B | 3.70M | 24.41 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,005.59 | 3.03 | +0.30% | $292.80B | 1.23M | 15.52 | 64.79 | |
 Philip Morris International Inc.PM | $187.19 | 0.04 | +0.02% | $291.76B | 1.60M | 26.90 | 6.96 | |
 Royal Bank of CanadaRY | $206.91 | 3.44 | +1.69% | $286.46B | 555.93K | 18.10 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $112.00 | -0.85 | -0.75% | $278.40B | 5.17M | 27.12 | 4.13 | |
 RTX CorporationRTX | $201.32 | -3.84 | -1.87% | $271.34B | 2.33M | 35.44 | 5.68 | |
 Wells Fargo & Co.WFC | $89.45 | 2.41 | +2.77% | $270.50B | 13.01M | 13.00 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.35 | -35.74 | -9.87% | $265.98B | 10.62M | 267.50 | 1.22 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.41 | 0.58 | +2.52% | $263.44B | 1.81M | 15.30 | 1.53 | |
 Shell plc - ADRSHEL | $93.41 | -0.10 | -0.10% | $257.01B | 5.68M | 10.31 | 9.06 | |
 Arm Holdings plc - ADRARM | $235.25 | 0.43 | +0.18% | $251.24B | 1.80M | 242.52 | 0.97 | |
 AstraZeneca PLCAZN | $161.47 | -1.00 | -0.61% | $250.43B | 2.43M | 24.14 | 6.69 | |
 GE Vernova Inc.GEV | $923.08 | 24.55 | +2.73% | $245.85B | 1.88M | 26.42 | 34.94 | |
 SAP SESAP | $209.82 | -2.22 | -1.05% | $242.18B | 1.17M | 26.36 | 7.96 | |
 Amgen IncAMGN | $441.15 | 3.03 | +0.69% | $238.50B | 1.29M | 27.42 | 16.09 | |
 BHP Group Limited - ADRBHP | $93.16 | 0.34 | +0.36% | $236.75B | 1.62M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.16 | 0.11 | +0.06% | $234.66B | 153.37K | 8.74 | 22.68 | |
 Arista NetworksANET | $185.97 | -3.29 | -1.74% | $234.54B | 2.81M | 58.66 | 3.17 | |
 Texas Instruments IncorporatedTXN | $254.69 | 1.35 | +0.53% | $232.59B | 1.87M | 38.77 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,540.26 | 3.39 | +0.22% | $225.52B | 6.94M | 21.13 | 72.90 | |
 Citigroup Inc.C | $134.33 | 1.79 | +1.35% | $225.33B | 5.16M | 14.51 | 9.26 | |
 Linde plc Ordinary ShareLIN | $488.17 | 1.41 | +0.29% | $225.03B | 614.98K | 31.54 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $608.53 | 8.03 | +1.34% | $225.00B | 1.01M | 32.73 | 18.59 | |
 KLA Corporation Common StockKLAC | $171.98 | 1.09 | +0.64% | $224.70B | 3.89M | 46.86 | 3.67 | |
 American Express CompanyAXP | $329.84 | 5.65 | +1.74% | $222.75B | 1.45M | 20.01 | 16.48 | |
 International Business Machines CorporationIBM | $231.76 | 0.36 | +0.15% | $218.35B | 2.18M | 20.56 | 11.27 | |
 Banco Santander S.A.SAN | $14.73 | 0.35 | +2.47% | $214.15B | 6.59M | 11.98 | 1.23 | |
 Salesforce, Inc.CRM | $258.29 | 0.18 | +0.07% | $212.58B | 9.43M | 23.55 | 10.97 | |
 Verizon CommunicationsVZ | $50.28 | -0.02 | -0.03% | $208.92B | 10.26M | 13.10 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.82 | -11.25 | -5.23% | $208.70B | 9.50M | 5,095.45 | 0.04 | |
 Novo-Nordisk A/SNVO | $46.80 | 1.69 | +3.73% | $206.88B | 7.87M | 11.44 | 4.09 | |
 TotalEnergies SETTE | $90.58 | 0.23 | +0.25% | $200.41B | 1.01M | 11.34 | 7.99 | |
 T-Mobile US, Inc.TMUS | $186.51 | 4.35 | +2.39% | $200.07B | 3.04M | 19.53 | 9.55 | |
 Toronto Dominion BankTD | $120.79 | 1.29 | +1.08% | $197.91B | 1.62M | 17.95 | 6.73 | |
 Amphenol CorporationAPH | $159.01 | -4.17 | -2.56% | $196.05B | 4.21M | 39.85 | 3.99 | |
 Abbott LaboratoriesABT | $111.04 | 2.11 | +1.94% | $192.14B | 5.51M | 35.94 | 3.09 | |
 PepsiCo, Inc.PEP | $140.41 | 0.62 | +0.44% | $191.65B | 3.99M | 18.40 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.07 | 0.79 | +0.73% | $188.61B | 3.98M | 19.83 | 5.50 | |
 The Walt Disney CompanyDIS | $108.48 | 2.26 | +2.12% | $187.30B | 3.88M | 22.37 | 4.85 | |
 Deere & CompanyDE | $690.83 | 14.75 | +2.18% | $186.27B | 1.22M | 38.38 | 18.00 | |
 Marvell Technology, Inc. Common StockMRVL | $206.97 | -3.42 | -1.63% | $186.00B | 11.34M | 68.31 | 3.03 | |
 Gilead Sciences IncGILD | $149.54 | -0.38 | -0.25% | $185.43B | 2.73M | -56.01 | -2.67 | |
 McDonald's CorporationMCD | $260.31 | -0.80 | -0.31% | $184.21B | 2.12M | 21.15 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $804.73 | -11.91 | -1.46% | $182.39B | 2.12M | 57.98 | 13.88 | |
 Qualcomm IncQCOM | $169.72 | 3.10 | +1.86% | $181.27B | 3.62M | 19.64 | 8.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.04 | 0.22 | +0.16% | $180.19B | 3.70M | 94.62 | 1.48 | |
 AT&T Inc.T | $25.98 | -0.02 | -0.06% | $178.06B | 21.53M | 8.60 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.91 | -0.02 | -0.03% | $172.94B | 5.51M | 18.63 | 4.45 | |
 Union Pacific Corp.UNP | $290.21 | -0.41 | -0.14% | $172.41B | 1.24M | 23.50 | 12.35 | |
 Welltower Inc.WELL | $238.97 | -1.45 | -0.60% | $172.20B | 1.13M | 109.62 | 2.18 | |
 Blackrock, Inc.BLK | $1,111.31 | -16.79 | -1.49% | $172.11B | 406.25K | 26.56 | 41.84 | |
 Analog Devices, Inc.ADI | $354.06 | -0.46 | -0.13% | $171.57B | 1.32M | 42.00 | 8.43 | |
 Southern Copper CorporationSCCO | $202.91 | 1.30 | +0.65% | $171.33B | 509.49K | 29.67 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.68 | 0.64 | +2.48% | $168.92B | 1.04M | 18.52 | 1.44 | |
 UBS Group AGUBS | $54.95 | 0.81 | +1.49% | $168.24B | 1.30M | 18.69 | 2.94 |
Publicité