Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.01T | 1.64M | 39.33 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.00T | 4.02M | 26.20 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.92T | 227.42K | 29.41 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.45T | 1.34M | 14.10 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.43T | 863.78K | 14.02 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.45T | 2.11M | 18.21 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.15T | 542.19K | 26.68 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.87T | 2.63M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.60T | 226.34K | 20.91 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.58T | 990.39K | 42.31 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.56T | 631.60K | 433.95 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.26T | 55.69K | 47.38 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.18T | 42.67K | 13.85 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.17T | -- | 13,702.65 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.06T | 3.32M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $991.25B | 2.27M | 11.81 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $981.29B | 160.84K | 44.65 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $916.67B | 20.45K | 14.48 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $843.20B | 787.81K | 132.78 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $779.44B | 18.26K | 33.82 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $768.06B | 142.45K | 24.04 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $675.12B | 27.28K | 42.49 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $611.57B | 57.21K | 39.06 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $562.63B | 6.61K | 35.52 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $508.80B | 152.93K | 81.33 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $464.40B | 307.69K | 165.18 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $460.01B | 71.58K | 22.48 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $451.75B | 15.52K | 49.11 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $432.36B | 60.42K | 32.83 | 3.34 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $407.52B | 141.06K | 27.86 | 3.40 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $405.32B | 436.33K | 20.96 | 6.38 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $381.39B | 34.08K | 24.78 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $373.22B | 24.94K | 23.75 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $370.16B | 36.91K | 120.03 | 1.25 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $365.69B | 19.94M | -32.79 | -2.11 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $355.83B | 38.80K | 12.21 | 4.21 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $332.14B | 32.35K | 31.11 | 6.85 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $330.65B | 24.46K | 23.19 | 14.29 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $323.97B | 10.87K | 36.01 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $315.19B | 93.96K | 34.24 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $312.94B | 92.75K | 749.72 | 0.51 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $308.38B | 28.78K | 31.16 | 5.24 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $307.14B | 95.06K | 11.99 | 9.06 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $294.45B | 7.53K | 14.93 | 12.60 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $294.24B | 197.73K | 35.04 | 6.71 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $294.11B | 81.41K | 11.17 | 7.70 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $290.86B | 33.36K | 27.23 | 23.24 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $286.63B | 85.89K | 27.63 | 6.69 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $286.09B | 241.00 | 18.08 | 11.43 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $281.04B | 298.55K | 39.87 | 7.71 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $274.04B | 95.36K | 28.99 | 8.19 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $273.59B | 7.57K | 32.91 | 6.16 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $267.59B | 5.40K | 13.21 | 69.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $266.61B | 159.81K | 6,509.43 | 0.04 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $266.43B | 225.66K | 24.32 | 17.23 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $263.27B | 1.33K | 37.55 | 18.96 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $260.48B | 615.39K | 18.08 | 3.46 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $256.27B | 9.56K | 29.46 | 16.09 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $255.88B | 10.38K | 12.02 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $245.35B | 149.34K | 23.88 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $244.81B | 2.25K | 14.22 | 1.53 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $244.21B | 52.11K | 22.03 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $236.27B | 6.92K | 33.25 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $228.77B | 166.00 | 8.56 | 22.68 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $225.71B | 30.37K | 24.41 | 34.94 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $222.05B | 285.20K | 214.35 | 0.97 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $221.43B | 28.54K | 55.38 | 3.17 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $218.57B | 3.09K | 18.35 | 17.76 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $215.44B | 19.65K | -65.07 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $210.25B | 25.97K | 110.41 | 1.48 | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $209.76B | 10.34K | 11.92 | 7.99 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $207.60B | 15.36K | 12.24 | 10.25 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $207.56B | 1.05K | 18.89 | 6.73 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $206.99B | 94.22K | 50.67 | 8.43 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $206.77B | 290.77K | 43.17 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $202.15B | 104.07K | -- | -- | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $194.39B | 140.94K | 39.41 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $192.89B | 17.02K | 23.03 | 4.85 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $189.31B | 76.06K | 20.97 | 10.97 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $189.03B | 269.52K | 20.49 | 8.64 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $187.04B | 74.38K | 17.24 | 7.96 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $184.58B | 9.17K | 39.80 | 2.68 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $184.46B | 761.39K | 67.74 | 3.03 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $184.35B | 87.35K | 21.16 | 12.31 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $184.33B | 54.50K | 11.35 | 3.92 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $183.17B | 5.45K | 20.17 | 7.56 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $182.26B | 4.21K | 23.91 | 12.83 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $180.87B | 840.00 | 26.60 | 43.98 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.40B | 736.00 | 36.76 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $175.59B | 252.18K | 9.73 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $174.06B | 10.88K | 14.95 | 5.55 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $173.97B | 921.39K | 16.51 | 72.90 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $173.95B | 316.84K | 40.16 | 0.76 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $171.66B | 2.51K | 101.30 | 2.31 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.71B | 4.43K | 39.05 | 6.11 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $163.99B | 759.84K | 9.25 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $159.98B | 6.04K | 54.76 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $159.96B | 34.98K | 15.81 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $159.22B | 74.14K | 17.13 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $141.39 | 3.00 | +2.17% | $157.59B | 4.35K | 26.48 | 5.41 |