Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.12T | 42.40M | 40.23 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.08T | 76.29M | 26.60 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.93T | 39.23M | 29.44 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.44T | 139.11M | 14.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.42T | 92.72M | 14.05 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.47T | 83.85M | 18.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.18T | 8.39M | 27.08 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.92T | 66.68M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.61T | 31.34M | 21.15 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.60T | 16.94M | 42.70 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.57T | 22.60M | 437.04 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.23T | 4.37M | 46.41 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.17T | 4.16M | 13.71 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.16T | 205.00 | 13,665.24 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.09T | 22.34M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $1.02T | 22.11M | 12.16 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $973.22B | 15.93M | 44.28 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $914.20B | 5.81M | 14.44 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $869.80B | 16.60M | 136.97 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $773.21B | 7.69M | 35.18 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $758.96B | 10.93M | 23.75 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $667.87B | 6.02M | 42.04 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $631.95B | 1.27M | 40.37 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $560.43B | 4.44M | 35.19 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $519.53B | 4.32M | 83.05 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $467.32B | 20.00M | 166.21 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $456.81B | 5.64M | 22.33 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $445.69B | 1.60M | 48.45 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $433.38B | 13.49M | 32.91 | 3.34 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $408.10B | 39.15M | 21.10 | 6.38 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $404.31B | 15.84M | 28.22 | 3.33 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $385.09B | 126.06M | -34.53 | -2.11 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $375.33B | 7.50M | 24.39 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $369.58B | 3.79M | 23.52 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $362.69B | 13.44M | 117.60 | 1.25 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $354.23B | 32.43M | 12.15 | 4.21 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $328.57B | 4.02M | 23.05 | 14.29 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $328.21B | 4.02M | 30.74 | 6.85 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $325.07B | 5.82M | 36.14 | 8.67 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $324.58B | 6.68M | 35.26 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $307.91B | 7.37M | 737.67 | 0.51 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $307.84B | 9.75M | 36.66 | 6.71 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $304.57B | 7.43M | 11.84 | 9.06 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $304.08B | 2.29M | 24.28 | 6.63 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $298.29B | 5.55M | 15.13 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $296.73B | 1.98M | 12.31 | 7.05 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $296.58B | 8.18M | 27.76 | 23.24 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $285.18B | 1.15M | 18.02 | 11.43 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $282.41B | 5.65M | 40.06 | 7.71 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $280.71B | 3.37M | 25.62 | 17.23 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $272.92B | 11.71M | 32.83 | 6.16 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $269.51B | 3.71M | 25.98 | 6.69 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $268.56B | 1.49M | 13.26 | 69.55 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $267.39B | 2.15M | 28.29 | 8.19 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $264.16B | 1.47M | 37.68 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $262.51B | 9.38M | 6,409.38 | 0.04 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $259.41B | 45.09M | 18.01 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $255.41B | 10.44M | 12.00 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $254.11B | 2.98M | 29.21 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $245.66B | 2.19M | 14.26 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $243.97B | 7.77M | 23.75 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $241.24B | 3.92M | 21.76 | 11.73 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $234.28B | 2.84M | 32.83 | 15.48 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $229.71B | 3.48M | 24.84 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $227.92B | 193.68K | 8.53 | 22.68 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $226.59B | 4.62M | 218.72 | 0.97 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $225.76B | 5.35M | 56.47 | 3.17 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $217.35B | 2.88M | 18.25 | 17.76 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $214.25B | 15.11M | 44.74 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $212.91B | 4.54M | 111.81 | 1.48 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $210.25B | 8.41M | -63.51 | -2.67 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $208.97B | 9.15M | 12.32 | 10.25 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $208.43B | 3.14M | 51.03 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $205.92B | 4.34M | -- | -- | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $205.21B | 1.04M | 11.66 | 7.99 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $203.76B | 1.13M | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $200.43B | 15.70M | 40.64 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $192.21B | 6.07M | 22.95 | 4.85 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $191.54B | 8.18M | 20.76 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $188.08B | 41.79M | 69.07 | 3.03 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $187.54B | 7.68M | 20.77 | 10.97 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $185.09B | 6.16M | 17.06 | 7.96 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $184.83B | 8.24M | 17.54 | 72.90 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $183.53B | 4.53M | 21.07 | 12.31 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $182.33B | 591.49K | 26.82 | 43.98 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $181.91B | 22.23M | 11.20 | 3.92 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $181.88B | 7.28M | 39.22 | 2.68 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $181.55B | 5.13M | 19.99 | 7.56 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $180.43B | 1.99M | 23.67 | 12.83 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $178.05B | 1.39M | 36.69 | 18.00 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $172.61B | 3.59M | 101.86 | 2.31 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $172.50B | 10.26M | 14.82 | 5.55 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $172.13B | 10.42M | 9.54 | 4.09 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $171.59B | 34.18M | 39.61 | 0.76 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $169.43B | 11.97M | 9.55 | 1.23 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.34B | 2.70M | 38.96 | 6.11 | |
 Southern Copper CorporationSCCO | $191.75 | -2.16 | -1.11% | $160.47B | 1.29M | 24.88 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $158.98B | 1.89M | 54.41 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $158.29B | 7.21M | 15.60 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $157.51B | 3.75M | 16.95 | 4.72 |