Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $221.80 | 9.86 | +4.65% | $5.37T | 117.19M | 45.27 | 4.90 | |
 Apple Inc.AAPL | $309.01 | -0.37 | -0.12% | $4.51T | 29.62M | 39.07 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.36 | -16.29 | -4.31% | $4.42T | 36.52M | 33.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.98 | -16.37 | -4.36% | $4.39T | 22.43M | 33.21 | 10.81 | |
 Microsoft CorpMSFT | $490.45 | -2.36 | -0.48% | $3.64T | 22.23M | 30.67 | 15.99 | |
 Amazon.Com IncAMZN | $271.51 | -5.91 | -2.13% | $2.93T | 30.41M | 37.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.70 | 0.53 | +0.13% | $2.17T | 10.45M | 39.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.97 | 3.81 | +0.91% | $2.01T | 9.50M | 82.42 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.80 | -5.14 | -0.87% | $1.48T | 9.67M | 24.80 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.10 | -16.23 | -12.95% | $1.44T | 157.72M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $321.56 | -5.79 | -1.77% | $1.27T | 20.06M | 297.74 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $516.69 | -0.53 | -0.10% | $1.11T | 1.83M | 16.65 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $774,810.00 | 510.00 | +0.07% | $1.11T | 86.00 | 16,641.11 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $151.99 | -2.39 | -1.55% | $1.08T | 14.91M | -- | -- | |
 Micron Technology, Inc.MU | $921.91 | 29.24 | +3.28% | $1.04T | 25.83M | 43.53 | 21.18 | |
 Eli Lilly & Co.LLY | $1,158.45 | 42.76 | +3.83% | $1.03T | 4.34M | 50.48 | 22.95 | |
 JPMorgan Chase & Co.JPM | $360.11 | 2.59 | +0.72% | $957.23B | 2.74M | 18.00 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.41 | -0.14 | -0.13% | $886.58B | 12.53M | 40.66 | 2.74 | |
 Advanced Micro DevicesAMD | $487.34 | -31.24 | -6.02% | $794.66B | 38.52M | 183.90 | 2.65 | |
 VISA Inc.V | $368.52 | -1.07 | -0.29% | $688.04B | 2.53M | 34.57 | 10.66 | |
 ASML Holding NVASML | $1,698.84 | -13.05 | -0.76% | $652.52B | 730.58K | 65.80 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.85 | -2.11 | -1.37% | $629.43B | 6.29M | 22.70 | 6.69 | |
 Johnson & JohnsonJNJ | $258.21 | 3.28 | +1.29% | $622.27B | 3.21M | 23.37 | 11.05 | |
 Intel CorpINTC | $102.60 | 1.74 | +1.72% | $517.49B | 64.93M | -1,282.45 | -0.08 | |
 Mastercard IncorporatedMA | $570.82 | -0.28 | -0.05% | $500.04B | 1.30M | 34.55 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.22 | 1.48 | +1.21% | $485.65B | 9.40M | 43.23 | 2.85 | |
 Bank of America CorporationBAC | $63.47 | 0.57 | +0.91% | $443.85B | 18.01M | 16.57 | 3.83 | |
 ABBVIE INC.ABBV | $245.06 | 1.26 | +0.52% | $433.05B | 3.10M | 103.84 | 2.36 | |
 Applied Materials IncAMAT | $541.50 | -5.12 | -0.94% | $429.93B | 2.90M | 55.42 | 9.77 | |
 Oracle CorpORCL | $145.12 | -0.62 | -0.43% | $418.01B | 15.32M | 26.05 | 5.57 | |
 Costco Wholesale CorpCOST | $939.82 | -8.03 | -0.85% | $416.79B | 1.02M | 48.87 | 19.23 | |
 Caterpillar Inc.CAT | $886.18 | 9.64 | +1.10% | $408.17B | 2.00M | 47.09 | 18.82 | |
 GE AerospaceGE | $380.35 | 3.07 | +0.81% | $394.64B | 1.73M | 46.73 | 8.14 | |
 Lam Research CorpLRCX | $312.75 | -5.00 | -1.57% | $391.33B | 4.75M | 64.09 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.26 | -3.40 | -2.09% | $381.80B | 46.77M | 252.80 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.24 | 7.69 | +1.89% | $377.10B | 3.04M | 31.48 | 13.19 | |
 Coca-Cola CompanyKO | $86.74 | 0.18 | +0.20% | $373.19B | 8.50M | 28.53 | 3.04 | |
 Chevron CorporationCVX | $187.08 | -3.32 | -1.74% | $372.59B | 4.42M | 28.09 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $352.17B | 2.27M | 16.97 | 6.05 | |
 Home Depot, Inc.HD | $351.22 | 2.98 | +0.85% | $350.20B | 1.88M | 24.68 | 14.23 | |
 Morgan StanleyMS | $219.42 | 2.38 | +1.10% | $344.93B | 2.14M | 21.49 | 10.21 | |
 Procter & Gamble CompanyPG | $146.58 | -1.43 | -0.96% | $341.33B | 5.83M | 21.72 | 6.75 | |
 Merck & Co., Inc.MRK | $128.73 | 0.73 | +0.57% | $317.94B | 5.63M | 17.68 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,071.65 | 18.67 | +1.77% | $316.15B | 998.83K | 20.89 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.54 | -0.45 | -0.34% | $308.11B | 7.09M | 24.25 | 5.30 | |
 Dell Technologies Inc.DELL | $475.60 | 8.33 | +1.78% | $307.30B | 5.26M | 54.54 | 8.72 | |
 NetFlix IncNFLX | $73.68 | 0.11 | +0.15% | $306.82B | 19.06M | 29.12 | 2.53 | |
 RTX CorporationRTX | $221.80 | 3.87 | +1.77% | $298.93B | 2.42M | 44.72 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $364.73 | -1.61 | -0.44% | $297.25B | 3.65M | 201.51 | 1.81 | |
 Arm Holdings plc - ADRARM | $277.93 | -2.63 | -0.94% | $296.82B | 3.33M | 370.57 | 0.75 | |
 Philip Morris International Inc.PM | $189.36 | 2.45 | +1.31% | $295.14B | 3.03M | 26.05 | 7.27 | |
 Royal Bank of CanadaRY | $211.70 | 3.16 | +1.51% | $294.19B | 554.26K | 20.26 | 10.45 | |
 Novartis AGNVS | $154.36 | 1.09 | +0.71% | $293.39B | 816.31K | 21.56 | 7.16 | |
 GE Vernova Inc.GEV | $1,034.97 | 16.44 | +1.61% | $275.65B | 1.19M | 58.14 | 17.80 | |
 Wells Fargo & Co.WFC | $89.25 | 0.86 | +0.97% | $269.89B | 5.73M | 14.23 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.42 | -4.21 | -1.48% | $255.18B | 2.64M | 51.36 | 5.44 | |
 KLA Corporation Common StockKLAC | $194.04 | -1.41 | -0.72% | $253.46B | 4.73M | 5.65 | 34.37 | |
 Arista NetworksANET | $201.18 | 10.67 | +5.60% | $253.32B | 15.57M | 72.89 | 2.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.46 | 0.63 | +2.88% | $253.27B | 2.31M | 19.70 | 1.14 | |
 AstraZeneca PLCAZN | $161.13 | 5.51 | +3.54% | $249.89B | 5.83M | 27.78 | 5.80 | |
 Shell plc - ADRSHEL | $88.25 | -1.59 | -1.76% | $244.18B | 4.55M | 14.71 | 6.00 | |
 American Express CompanyAXP | $348.86 | 2.15 | +0.62% | $235.59B | 1.11M | 22.67 | 15.39 | |
 Citigroup Inc.C | $138.24 | 1.37 | +1.00% | $231.88B | 5.42M | 19.83 | 6.97 | |
 BHP Group Limited - ADRBHP | $89.27 | 1.81 | +2.07% | $226.79B | 2.18M | -- | -- | |
 SAP SESAP | $196.46 | 0.97 | +0.49% | $226.75B | 1.88M | 27.87 | 7.05 | |
 Linde plc Ordinary ShareLIN | $491.62 | 6.98 | +1.44% | $226.62B | 1.31M | 33.70 | 14.59 | |
 International Business Machines CorporationIBM | $238.48 | 3.33 | +1.41% | $224.68B | 3.93M | 21.39 | 11.15 | |
 Toyota Motor Corporation - ADRTM | $185.78 | -3.39 | -1.79% | $219.98B | 351.34K | 9.79 | 18.97 | |
 Amgen IncAMGN | $402.88 | 12.86 | +3.30% | $217.44B | 3.64M | 28.31 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.82 | 1.60 | +0.76% | $216.71B | 3.92M | -287.60 | -0.74 | |
 Amphenol CorporationAPH | $173.30 | 1.97 | +1.15% | $213.68B | 4.04M | 51.89 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $575.30 | 10.55 | +1.87% | $212.72B | 758.43K | 32.43 | 17.74 | |
 Banco Santander S.A.SAN | $14.68 | 0.21 | +1.42% | $209.62B | 25.81M | 14.53 | 1.01 | |
 Sandisk Corporation Common StockSNDK | $1,406.95 | -20.67 | -1.45% | $208.36B | 9.68M | -185.37 | -7.59 | |
 Toronto Dominion BankTD | $121.64 | 2.25 | +1.88% | $200.96B | 635.47K | 13.44 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.98 | 25.63 | +3.03% | $197.71B | 3.00M | 98.53 | 8.84 | |
 Novo-Nordisk A/SNVO | $44.45 | 0.17 | +0.40% | $196.58B | 17.45M | 12.81 | 3.47 | |
 McDonald's CorporationMCD | $271.76 | 3.42 | +1.27% | $193.09B | 2.75M | 22.74 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $214.74 | -3.85 | -1.76% | $192.73B | 11.34M | 69.72 | 3.08 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.62 | 24.32 | +19.73% | $191.56B | 32.57M | 158.73 | 0.93 | |
 Verizon CommunicationsVZ | $45.84 | -1.04 | -2.21% | $190.47B | 20.95M | 11.32 | 4.05 | |
 Boeing CompanyBA | $240.43 | 3.27 | +1.38% | $190.03B | 4.00M | 119.62 | 2.01 | |
 TotalEnergies SETTE | $85.17 | -0.02 | -0.02% | $188.98B | 931.89K | 14.71 | 5.79 | |
 PepsiCo, Inc.PEP | $138.23 | -0.87 | -0.62% | $188.67B | 3.44M | 23.04 | 6.00 | |
 The Charles Schwab CorporationSCHW | $108.13 | 1.78 | +1.67% | $188.05B | 4.17M | 23.20 | 4.66 | |
 Western Digital Corp.WDC | $542.78 | -5.77 | -1.05% | $187.09B | 4.87M | 54.44 | 9.97 | |
 T-Mobile US, Inc.TMUS | $172.70 | -4.51 | -2.54% | $185.25B | 2.97M | 17.79 | 9.71 | |
 Analog Devices, Inc.ADI | $379.19 | -1.10 | -0.29% | $184.70B | 1.32M | 69.32 | 5.47 | |
 Abbott LaboratoriesABT | $104.76 | -0.70 | -0.66% | $181.27B | 3.10M | 28.16 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.84 | -1.36 | -1.56% | $179.05B | 7.44M | 26.09 | 3.29 | |
 The Walt Disney CompanyDIS | $101.57 | 3.39 | +3.45% | $176.38B | 14.81M | 14.94 | 6.80 | |
 UBS Group AGUBS | $53.65 | 0.19 | +0.35% | $175.85B | 1.41M | 22.73 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $159.14 | 1.59 | +1.01% | $175.80B | 1.93M | 32.61 | 4.88 | |
 Union Pacific Corp.UNP | $294.64 | -1.71 | -0.58% | $175.04B | 1.47M | 24.62 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $449.90 | 5.13 | +1.15% | $174.70B | 1.33M | 43.01 | 10.46 | |
 Blackrock, Inc.BLK | $1,126.73 | -4.40 | -0.39% | $174.64B | 230.50K | 31.81 | 35.42 | |
 Welltower Inc.WELL | $235.81 | 4.24 | +1.83% | $169.92B | 991.47K | 168.44 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.26 | 0.67 | +0.79% | $167.92B | 755.88K | 24.79 | 3.44 | |
 Qualcomm IncQCOM | $158.52 | -4.15 | -2.55% | $166.44B | 6.17M | 32.75 | 4.84 | |
 Deere & CompanyDE | $613.46 | -3.91 | -0.63% | $165.59B | 392.48K | 34.58 | 17.74 |
Publicité