Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $167.67 | -3.57 | -2.09% | $4.34T | 196.21M | 39.10 | 4.90 | |
 Apple Inc.AAPL | $248.88 | -4.01 | -1.59% | $3.71T | 47.94M | 31.94 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $274.59 | -6.33 | -2.25% | $3.52T | 36.30M | 26.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $273.91 | -6.83 | -2.43% | $3.50T | 25.70M | 26.79 | 10.81 | |
 Microsoft CorpMSFT | $357.04 | -8.93 | -2.44% | $2.76T | 37.71M | 24.12 | 15.99 | |
 Amazon.Com IncAMZN | $199.44 | -8.10 | -3.90% | $2.27T | 55.93M | 29.53 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.94 | 0.82 | +0.25% | $1.80T | 14.48M | 32.65 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $301.00 | -8.42 | -2.72% | $1.51T | 23.58M | 53.49 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $525.94 | -21.60 | -3.94% | $1.50T | 30.53M | 20.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $362.26 | -9.85 | -2.65% | $1.45T | 62.01M | 350.86 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $703146.85 | -9353.15 | -1.31% | $1.03T | 170.00 | 23.11 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.61 | -6.66 | -1.40% | $1.03T | 5.38M | 23.08 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.03 | 0.85 | +0.70% | $981.08B | 16.54M | 46.44 | 2.74 | |
 Eli Lilly & Co.LLY | $878.45 | -18.55 | -2.07% | $865.75B | 2.74M | 37.85 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.87 | -8.79 | -3.02% | $796.76B | 9.88M | 14.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $171.03 | 5.60 | +3.38% | $680.27B | 30.35M | 23.36 | 6.69 | |
 Johnson & JohnsonJNJ | $240.43 | 1.19 | +0.50% | $577.90B | 7.63M | 22.22 | 11.05 | |
 VISA Inc.V | $295.46 | -10.07 | -3.30% | $553.46B | 9.97M | 25.64 | 10.66 | |
 ASML Holding NVASML | $1303.24 | -26.26 | -1.98% | $548.19B | 1.76M | 53.99 | 25.82 | |
 Mastercard IncorporatedMA | $484.05 | -16.70 | -3.33% | $448.37B | 3.96M | 29.54 | 16.52 | |
 Costco Wholesale CorpCOST | $984.37 | 4.72 | +0.48% | $432.50B | 1.54M | 51.12 | 19.23 | |
 Micron Technology, Inc.MU | $357.43 | 1.97 | +0.55% | $430.90B | 45.79M | 17.95 | 21.18 | |
 Oracle CorpORCL | $139.79 | -3.02 | -2.11% | $419.96B | 17.96M | 24.62 | 5.57 | |
 Chevron CorporationCVX | $211.22 | 3.43 | +1.65% | $409.35B | 13.91M | 28.03 | 6.66 | |
 NetFlix IncNFLX | $93.50 | 0.18 | +0.20% | $389.62B | 44.55M | 36.52 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.14 | -4.42 | -3.00% | $370.61B | 35.78M | 262.64 | 0.63 | |
 ABBVIE INC.ABBV | $209.44 | -1.68 | -0.80% | $366.33B | 5.65M | 20.72 | 2.36 | |
 Advanced Micro DevicesAMD | $202.19 | -1.58 | -0.78% | $359.13B | 29.20M | 67.57 | 2.65 | |
 Bank of America CorporationBAC | $46.99 | -1.25 | -2.59% | $348.35B | 36.78M | 12.73 | 3.83 | |
 Caterpillar Inc.CAT | $695.54 | -7.65 | -1.09% | $334.56B | 2.06M | 37.69 | 18.82 | |
 Procter & Gamble CompanyPG | $142.73 | 0.31 | +0.22% | $334.47B | 11.56M | 20.89 | 6.75 | |
 Home Depot, Inc.HD | $321.89 | -6.54 | -1.99% | $331.18B | 3.98M | 22.62 | 14.23 | |
 Coca-Cola CompanyKO | $75.70 | 1.02 | +1.36% | $323.89B | 17.46M | 25.08 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.97 | -2.19 | -2.67% | $323.22B | 20.55M | 24.95 | 2.85 | |
 Novartis AGNVS | $148.23 | -1.47 | -0.98% | $318.45B | 1.98M | 16.79 | 7.16 | |
 GE AerospaceGE | $282.82 | -2.42 | -0.85% | $311.04B | 4.16M | 46.48 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $122.70 | -2.70 | -2.16% | $310.05B | 8.12M | 27.06 | 5.30 | |
 Merck & Co., Inc.MRK | $119.68 | 0.75 | +0.63% | $295.13B | 8.34M | 13.31 | 7.28 | |
 Applied Materials IncAMAT | $337.82 | -0.73 | -0.21% | $293.11B | 5.98M | 39.21 | 9.77 | |
 Lam Research CorpLRCX | $211.89 | 0.27 | +0.13% | $291.53B | 8.50M | 47.64 | 4.88 | |
 AstraZeneca PLCAZN | $188.64 | 5.24 | +2.85% | $290.24B | 2.76M | 20.43 | 6.55 | |
 HSBC Holdings PLCHSBC | $79.20 | -0.43 | -0.54% | $278.99B | 2.64M | 10.76 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $206.75 | -3.18 | -1.51% | $274.91B | 185.50K | 11.12 | 18.97 | |
 Morgan StanleyMS | $158.41 | -4.82 | -2.95% | $263.03B | 6.37M | 16.22 | 10.21 | |
 RTX CorporationRTX | $189.71 | -3.14 | -1.63% | $262.46B | 3.86M | 31.05 | 4.96 | |
 Shell plc - ADRSHEL | $92.18 | 0.02 | +0.03% | $260.19B | 7.22M | 14.68 | 6.00 | |
 Philip Morris International Inc.PM | $163.58 | 1.09 | +0.67% | $257.63B | 3.62M | 21.95 | 7.27 | |
 GE Vernova Inc.GEV | $853.54 | -19.58 | -2.24% | $248.96B | 2.49M | 51.89 | 17.80 | |
 Goldman Sachs Group Inc.GS | $803.28 | -19.36 | -2.35% | $248.34B | 2.12M | 16.41 | 51.29 | |
 Wells Fargo & Co.WFC | $77.19 | -1.83 | -2.32% | $247.65B | 13.69M | 12.74 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $259.07 | -8.98 | -3.35% | $245.57B | 10.73M | 16.59 | 13.19 | |
 Intel CorpINTC | $43.19 | -0.91 | -2.07% | $235.66B | 70.05M | -- | -0.08 | |
 T-Mobile US, Inc.TMUS | $210.83 | -0.76 | -0.36% | $232.89B | 6.05M | 20.82 | 9.71 | |
 Linde plc Ordinary ShareLIN | $491.54 | -3.95 | -0.80% | $228.15B | 2.15M | 29.93 | 14.59 | |
 Royal Bank of CanadaRY | $158.33 | -1.86 | -1.16% | $227.13B | 2.31M | 15.20 | 10.45 | |
 International Business Machines CorporationIBM | $236.39 | -5.28 | -2.18% | $226.43B | 4.85M | 20.86 | 11.15 | |
 McDonald's CorporationMCD | $306.13 | -2.80 | -0.91% | $221.43B | 3.14M | 25.55 | 11.95 | |
 TotalEnergies SETTE | $89.79 | -0.16 | -0.18% | $214.02B | 1.42M | 12.94 | 5.79 | |
 Verizon CommunicationsVZ | $50.31 | -0.43 | -0.85% | $212.44B | 26.27M | 10.69 | 4.05 | |
 SAP SESAP | $164.07 | -3.01 | -1.80% | $207.56B | 2.24M | 24.27 | 7.05 | |
 PepsiCo, Inc.PEP | $153.18 | 2.34 | +1.55% | $207.36B | 6.66M | 18.62 | 6.00 | |
 American Express CompanyAXP | $292.39 | -7.00 | -2.34% | $206.15B | 2.75M | 19.51 | 15.39 | |
 KLA Corporation Common StockKLAC | $1444.76 | -6.37 | -0.44% | $202.36B | 835.98K | 43.55 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.34 | -0.29 | -1.71% | $201.28B | 3.77M | 14.02 | 1.14 | |
 AT&T Inc.T | $29.11 | 0.19 | +0.66% | $201.20B | 38.18M | 13.65 | 3.05 | |
 Citigroup Inc.C | $107.36 | -5.05 | -4.49% | $200.26B | 23.15M | 14.36 | 6.97 | |
 Amgen IncAMGN | $348.94 | -4.22 | -1.20% | $190.79B | 2.27M | 16.20 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.43 | 0.27 | +0.30% | $189.93B | 7.75M | 24.57 | 3.29 | |
 Abbott LaboratoriesABT | $104.00 | -0.57 | -0.54% | $182.58B | 10.91M | 20.35 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $473.69 | -15.16 | -3.10% | $182.31B | 1.68M | 21.46 | 17.74 | |
 Texas Instruments IncorporatedTXN | $190.53 | -2.88 | -1.49% | $179.15B | 5.79M | 36.17 | 5.44 | |
 BHP Group Limited - ADRBHP | $69.51 | 1.01 | +1.48% | $177.69B | 3.01M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.12 | -2.45 | -1.56% | $177.39B | 4.32M | 33.77 | 4.88 | |
 Gilead Sciences IncGILD | $134.26 | -2.62 | -1.91% | $171.61B | 5.66M | 16.96 | 6.77 | |
 The Walt Disney CompanyDIS | $92.47 | -2.28 | -2.40% | $169.98B | 12.47M | 16.54 | 6.80 | |
 Arista NetworksANET | $120.88 | -1.67 | -1.37% | $169.65B | 5.95M | 49.82 | 2.76 | |
 Salesforce, Inc.CRM | $179.30 | -6.34 | -3.41% | $167.95B | 9.90M | 18.72 | 7.81 | |
 Intuitive Surgical Inc.ISRG | $452.74 | -15.81 | -3.37% | $166.90B | 2.11M | 64.38 | 7.89 | |
 Banco Santander S.A.SAN | $10.66 | -0.11 | -0.97% | $166.57B | 12.60M | 11.78 | 1.01 | |
 The Charles Schwab CorporationSCHW | $92.36 | -2.11 | -2.23% | $166.44B | 7.25M | 19.47 | 4.66 | |
 Arm Holdings plc - ADRARM | $144.13 | -10.68 | -6.90% | $165.95B | 10.27M | 167.10 | 0.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.56 | 0.08 | +0.09% | $163.73B | 95.81K | 16.35 | 5.96 | |
 Novo-Nordisk A/SNVO | $36.02 | -0.38 | -1.06% | $162.21B | 14.69M | 9.29 | 3.47 | |
 ConocoPhillipsCOP | $133.86 | 0.61 | +0.45% | $159.32B | 9.18M | 21.00 | 6.34 | |
 Amphenol CorporationAPH | $123.67 | 0.54 | +0.44% | $158.24B | 7.81M | 38.54 | 3.34 | |
 Toronto Dominion BankTD | $91.42 | -1.42 | -1.53% | $157.60B | 3.44M | 14.22 | 9.05 | |
 Analog Devices, Inc.ADI | $307.67 | -5.75 | -1.83% | $157.22B | 3.28M | 37.36 | 5.47 | |
 Boeing CompanyBA | $190.63 | -3.73 | -1.92% | $156.76B | 6.00M | -- | 2.01 | |
 Deere & CompanyDE | $566.91 | -14.28 | -2.46% | $156.12B | 1.46M | 32.58 | 17.74 | |
 Pfizer Inc.PFE | $27.04 | -0.53 | -1.92% | $155.12B | 29.16M | 8.45 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.83 | -3.61 | -3.12% | $154.43B | 7.73M | 109.65 | 0.93 | |
 Blackrock, Inc.BLK | $934.20 | -34.26 | -3.54% | $152.64B | 877.45K | 20.42 | 35.42 | |
 Uber Technologies, Inc.UBER | $69.20 | -1.35 | -1.91% | $149.30B | 13.89M | 13.84 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $381.06 | -10.15 | -2.59% | $147.29B | 4.13M | 45.39 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.59 | 0.49 | +0.14% | $145.49B | 2.15M | 31.07 | 10.46 | |
 Lockheed Martin Corp.LMT | $615.68 | -11.65 | -1.86% | $143.62B | 1.06M | 21.56 | 21.49 | |
 Honeywell International, Inc.HON | $223.24 | -1.93 | -0.86% | $143.53B | 3.32M | 21.16 | 7.99 | |
 Union Pacific Corp.UNP | $238.86 | -0.33 | -0.14% | $143.20B | 2.67M | 20.68 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $99.86 | -0.76 | -0.75% | $142.85B | 8.20M | 10.92 | 9.40 | |
 Qualcomm IncQCOM | $127.25 | -3.29 | -2.52% | $139.08B | 8.96M | 13.03 | 4.84 |
Publicité