Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $338.71 | 5.69 | +1.71% | $4.97T | 12.18M | 42.82 | 7.91 | |
 Nvidia CorpNVDA | $197.14 | -9.70 | -4.69% | $4.78T | 61.50M | 40.23 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.20 | 8.46 | +2.64% | $4.01T | 13.31M | 30.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.17 | 9.08 | +2.85% | $4.01T | 5.08M | 30.36 | 10.81 | |
 Microsoft CorpMSFT | $393.55 | 11.85 | +3.10% | $2.92T | 6.07M | 24.61 | 15.99 | |
 Amazon.Com IncAMZN | $233.32 | 1.21 | +0.52% | $2.51T | 11.33M | 32.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $390.68 | -12.73 | -3.16% | $2.03T | 6.20M | 36.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.11 | -1.81 | -0.48% | $1.81T | 5.30M | 74.24 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.50 | 10.31 | +1.73% | $1.54T | 4.05M | 25.77 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.75 | -3.32 | -2.88% | $1.47T | 33.19M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $308.27 | -4.76 | -1.52% | $1.22T | 20.17M | 285.44 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $744,526.63 | -473.36 | -0.06% | $1.07T | 45.00 | 15,990.69 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.31 | 1.38 | +0.28% | $1.07T | 443.75K | 15.99 | 31.04 | |
 Eli Lilly & Co.LLY | $1,200.40 | 4.37 | +0.37% | $1.07T | 367.17K | 52.30 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $141.90 | -12.67 | -8.20% | $1.01T | 26.54M | -- | -- | |
 Micron Technology, Inc.MU | $868.94 | -52.01 | -5.65% | $981.38B | 14.76M | 41.03 | 21.18 | |
 JPMorgan Chase & Co.JPM | $354.75 | 1.54 | +0.44% | $943.00B | 2.08M | 17.73 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.89 | 2.42 | +2.21% | $890.44B | 7.51M | 40.84 | 2.74 | |
 Advanced Micro DevicesAMD | $480.65 | -41.30 | -7.91% | $783.76B | 9.86M | 181.38 | 2.65 | |
 VISA Inc.V | $363.50 | 7.76 | +2.18% | $691.29B | 1.60M | 34.10 | 10.66 | |
 Johnson & JohnsonJNJ | $268.15 | 4.75 | +1.80% | $646.21B | 1.98M | 24.27 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.19 | -2.75 | -1.75% | $639.09B | 1.89M | 23.05 | 6.69 | |
 ASML Holding NVASML | $1,623.31 | -133.78 | -7.61% | $623.51B | 1.66M | 62.87 | 25.82 | |
 Mastercard IncorporatedMA | $553.37 | 13.71 | +2.54% | $488.95B | 453.47K | 33.50 | 16.52 | |
 ABBVIE INC.ABBV | $261.02 | 1.66 | +0.64% | $461.17B | 1.18M | 110.60 | 2.36 | |
 Intel CorpINTC | $89.44 | -2.88 | -3.12% | $451.12B | 41.32M | -1,117.95 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.29 | -0.88 | -0.77% | $446.53B | 4.46M | 39.75 | 2.85 | |
 Bank of America CorporationBAC | $62.39 | 0.34 | +0.54% | $437.84B | 13.23M | 16.29 | 3.83 | |
 Costco Wholesale CorpCOST | $950.10 | 15.07 | +1.61% | $421.35B | 630.41K | 49.41 | 19.23 | |
 Applied Materials IncAMAT | $498.10 | -38.15 | -7.11% | $395.47B | 3.17M | 50.98 | 9.77 | |
 Caterpillar Inc.CAT | $846.61 | -42.12 | -4.74% | $389.94B | 1.22M | 44.98 | 18.82 | |
 Chevron CorporationCVX | $191.46 | -3.33 | -1.71% | $381.31B | 1.25M | 28.75 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.10 | -2.64 | -0.63% | $379.70B | 673.13K | 31.70 | 13.19 | |
 GE AerospaceGE | $358.04 | 4.31 | +1.22% | $371.48B | 759.81K | 43.98 | 8.14 | |
 Coca-Cola CompanyKO | $83.82 | 1.57 | +1.91% | $360.64B | 5.80M | 27.57 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.52 | 0.12 | +0.12% | $355.03B | 228.04K | 17.11 | 6.05 | |
 Lam Research CorpLRCX | $280.35 | -24.86 | -8.15% | $350.59B | 3.30M | 57.45 | 4.88 | |
 Procter & Gamble CompanyPG | $149.21 | 1.80 | +1.22% | $347.45B | 2.10M | 22.11 | 6.75 | |
 Oracle CorpORCL | $120.33 | 5.34 | +4.65% | $346.62B | 15.15M | 21.60 | 5.57 | |
 Home Depot, Inc.HD | $338.75 | 5.77 | +1.73% | $337.77B | 457.73K | 23.81 | 14.23 | |
 Morgan StanleyMS | $213.89 | -0.59 | -0.28% | $336.23B | 1.11M | 20.95 | 10.21 | |
 Merck & Co., Inc.MRK | $132.16 | 1.09 | +0.83% | $326.41B | 1.72M | 18.15 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.72 | 6.80 | +5.53% | $310.98B | 7.44M | 205.90 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,047.82 | -13.41 | -1.26% | $309.11B | 472.72K | 20.43 | 51.29 | |
 Philip Morris International Inc.PM | $194.53 | 1.53 | +0.80% | $303.19B | 1.05M | 26.76 | 7.27 | |
 Novartis AGNVS | $157.70 | 2.69 | +1.74% | $299.74B | 558.25K | 22.03 | 7.16 | |
 NetFlix IncNFLX | $71.16 | 1.07 | +1.53% | $296.30B | 10.64M | 28.13 | 2.53 | |
 RTX CorporationRTX | $218.27 | 5.48 | +2.58% | $294.18B | 1.79M | 44.01 | 4.96 | |
 Royal Bank of CanadaRY | $208.16 | -0.93 | -0.44% | $289.28B | 132.90K | 19.92 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $114.64 | 2.50 | +2.23% | $274.78B | 1.81M | 21.63 | 5.30 | |
 Dell Technologies Inc.DELL | $418.95 | -18.55 | -4.24% | $270.70B | 2.18M | 48.04 | 8.72 | |
 Arm Holdings plc - ADRARM | $253.42 | -6.59 | -2.53% | $270.67B | 1.96M | 337.89 | 0.75 | |
 AstraZeneca PLCAZN | $172.59 | 3.33 | +1.97% | $267.67B | 901.77K | 29.76 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.39 | 2.60 | +0.80% | $266.01B | 917.48K | 180.32 | 1.81 | |
 Wells Fargo & Co.WFC | $87.51 | 1.20 | +1.39% | $265.03B | 1.90M | 13.96 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.05 | 0.16 | +0.72% | $259.99B | 916.87K | 20.22 | 1.14 | |
 KLA Corporation Common StockKLAC | $197.02 | -13.50 | -6.41% | $257.36B | 4.13M | 5.73 | 34.37 | |
 GE Vernova Inc.GEV | $954.85 | -59.90 | -5.90% | $254.31B | 1.42M | 53.64 | 17.80 | |
 Texas Instruments IncorporatedTXN | $274.79 | -4.79 | -1.71% | $250.91B | 1.68M | 50.51 | 5.44 | |
 Shell plc - ADRSHEL | $87.36 | -1.02 | -1.16% | $241.71B | 3.79M | 14.56 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.17 | -3.11 | -0.61% | $235.41B | 437.09K | 34.90 | 14.59 | |
 American Express CompanyAXP | $333.99 | 7.82 | +2.40% | $227.89B | 1.24M | 21.70 | 15.39 | |
 Citigroup Inc.C | $132.90 | 0.71 | +0.54% | $222.93B | 3.40M | 19.07 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.86 | 1.09 | +2.24% | $220.54B | 2.68M | 14.37 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $181.46 | 4.04 | +2.27% | $214.86B | 87.78K | 9.57 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.10 | -0.62 | -0.74% | $211.11B | 415.21K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $565.88 | -2.38 | -0.42% | $210.29B | 289.29K | 31.90 | 17.74 | |
 Arista NetworksANET | $166.46 | -7.53 | -4.33% | $209.61B | 2.07M | 60.31 | 2.76 | |
 International Business Machines CorporationIBM | $217.81 | 3.62 | +1.69% | $205.20B | 1.54M | 19.53 | 11.15 | |
 Amgen IncAMGN | $378.90 | 2.86 | +0.76% | $204.50B | 537.12K | 26.63 | 14.23 | |
 SAP SESAP | $172.42 | 12.42 | +7.76% | $201.31B | 920.89K | 24.46 | 7.05 | |
 Banco Santander S.A.SAN | $13.94 | 0.40 | +2.98% | $199.32B | 1.57M | 13.81 | 1.01 | |
 Verizon CommunicationsVZ | $47.35 | 0.97 | +2.09% | $197.72B | 5.93M | 11.69 | 4.05 | |
 Toronto Dominion BankTD | $119.52 | -0.26 | -0.21% | $197.46B | 366.44K | 13.21 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.76 | 1.67 | +0.93% | $194.97B | 1.48M | 18.72 | 9.71 | |
 McDonald's CorporationMCD | $270.17 | 5.41 | +2.04% | $191.96B | 1.02M | 22.61 | 11.95 | |
 PepsiCo, Inc.PEP | $139.72 | 3.08 | +2.25% | $190.70B | 1.50M | 23.29 | 6.00 | |
 TotalEnergies SETTE | $84.89 | -1.91 | -2.20% | $188.49B | 171.50K | 14.66 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.16 | 0.88 | +0.48% | $187.52B | 1.07M | -248.87 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,258.26 | -178.30 | -12.41% | $186.33B | 7.89M | -165.78 | -7.59 | |
 NextEra Energy, Inc.NEE | $89.04 | -0.74 | -0.82% | $185.71B | 1.16M | 27.07 | 3.29 | |
 Abbott LaboratoriesABT | $105.75 | 2.69 | +2.61% | $184.19B | 2.15M | 28.43 | 3.72 | |
 Amphenol CorporationAPH | $147.41 | -5.26 | -3.45% | $181.35B | 1.34M | 44.13 | 3.34 | |
 The Charles Schwab CorporationSCHW | $103.49 | 1.52 | +1.49% | $179.98B | 726.29K | 22.21 | 4.66 | |
 Union Pacific Corp.UNP | $301.79 | -5.53 | -1.80% | $179.29B | 594.55K | 25.21 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $792.35 | -59.35 | -6.97% | $179.27B | 1.52M | 89.63 | 8.84 | |
 Analog Devices, Inc.ADI | $363.92 | -7.94 | -2.13% | $177.26B | 1.25M | 66.53 | 5.47 | |
 Welltower Inc.WELL | $250.79 | -1.28 | -0.51% | $177.04B | 469.12K | 179.14 | 1.40 | |
 Qualcomm IncQCOM | $166.42 | -0.55 | -0.33% | $175.41B | 3.66M | 34.38 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $156.47 | 2.25 | +1.46% | $172.86B | 1.17M | 32.06 | 4.88 | |
 UBS Group AGUBS | $52.23 | 0.49 | +0.95% | $171.20B | 376.71K | 22.13 | 2.36 | |
 The Walt Disney CompanyDIS | $97.10 | 2.25 | +2.38% | $168.62B | 2.75M | 14.28 | 6.80 | |
 Boeing CompanyBA | $212.09 | 2.57 | +1.23% | $167.19B | 1.14M | 105.52 | 2.01 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.25 | 0.07 | +0.26% | $166.76B | 448.51K | 21.87 | 1.20 | |
 AT&T Inc.T | $24.33 | 0.20 | +0.85% | $166.75B | 20.78M | 7.98 | 3.05 | |
 Western Digital Corp.WDC | $483.62 | -36.18 | -6.96% | $166.70B | 3.20M | 48.51 | 9.97 | |
 Deere & CompanyDE | $616.44 | -11.72 | -1.87% | $166.40B | 112.57K | 34.75 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $184.79 | -9.44 | -4.86% | $165.86B | 9.79M | 60.00 | 3.08 | |
 Gilead Sciences IncGILD | $132.38 | 3.07 | +2.37% | $164.35B | 1.08M | 19.55 | 6.77 | |
 Blackrock, Inc.BLK | $1,054.07 | -1.60 | -0.15% | $163.38B | 159.44K | 29.76 | 35.42 |
Publicité