Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.19 | 0.32 | +0.16% | $5.08T | 165.99K | 42.84 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.68 | 1.91 | +0.53% | $4.46T | 56.11K | 33.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.16 | 1.60 | +0.45% | $4.44T | 18.67K | 33.67 | 10.81 | |
 Apple Inc.AAPL | $291.13 | -4.50 | -1.52% | $4.32T | 37.39K | 37.15 | 7.91 | |
 Microsoft CorpMSFT | $390.74 | 0.40 | +0.10% | $2.97T | 55.47K | 24.97 | 15.99 | |
 Amazon.Com IncAMZN | $238.55 | -2.96 | -1.23% | $2.61T | 62.98K | 33.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.93 | 2.86 | +0.68% | $2.27T | 10.39K | 41.15 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.95 | 138.97 | +632.26% | $2.23T | 777.49K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | -3.50 | -0.91% | $1.89T | 49.81K | 77.54 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $406.43 | 7.28 | +1.82% | $1.54T | 84.57K | 380.34 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.98 | -1.45 | -0.26% | $1.47T | 26.78K | 24.64 | 23.50 | |
 Micron Technology, Inc.MU | $981.61 | -14.26 | -1.43% | $1.17T | 94.83K | 49.09 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732100.00 | 5519.00 | +0.76% | $1.05T | 154.00 | 15723.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.25 | 3.46 | +0.71% | $1.05T | 1.73K | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1133.00 | -27.95 | -2.41% | $1.01T | 535.00 | 49.33 | 22.95 | |
 Walmart Inc. Common StockWMT | $121.04 | 0.54 | +0.45% | $957.22B | 5.40K | 43.90 | 2.74 | |
 Advanced Micro DevicesAMD | $511.57 | 23.12 | +4.73% | $871.37B | 35.60K | 201.65 | 2.65 | |
 JPMorgan Chase & Co.JPM | $320.72 | 7.23 | +2.31% | $865.74B | 3.80K | 16.15 | 20.01 | |
 ASML Holding NVASML | $1863.55 | -35.93 | -1.89% | $738.11B | 4.33K | 74.17 | 25.82 | |
 Intel CorpINTC | $124.57 | 7.61 | +6.51% | $647.70B | 209.70K | -1610.86 | -0.08 | |
 VISA Inc.V | $322.39 | 3.34 | +1.05% | $615.48B | 981.00 | 30.36 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.01 | 0.41 | +0.28% | $594.45B | 6.14K | 21.44 | 6.69 | |
 Johnson & JohnsonJNJ | $240.87 | 2.54 | +1.07% | $574.58B | 961.00 | 21.60 | 11.05 | |
 Oracle CorpORCL | $184.13 | 0.03 | +0.02% | $544.16B | 45.34K | 33.97 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.10 | -0.73 | -0.60% | $481.13B | 1.39K | 42.83 | 2.85 | |
 Lam Research CorpLRCX | $366.81 | 4.29 | +1.18% | $481.11B | 8.75K | 78.83 | 4.88 | |
 Applied Materials IncAMAT | $567.25 | 14.61 | +2.64% | $471.72B | 7.02K | 60.81 | 9.77 | |
 Mastercard IncorporatedMA | $489.98 | 3.47 | +0.71% | $434.28B | 509.00 | 29.75 | 16.52 | |
 Costco Wholesale CorpCOST | $982.35 | 6.66 | +0.68% | $433.79B | 249.00 | 50.87 | 19.23 | |
 Arm Holdings plc - ADRARM | $380.81 | 38.58 | +11.27% | $431.90B | 24.99K | 539.16 | 0.75 | |
 Caterpillar Inc.CAT | $910.57 | 12.94 | +1.44% | $429.98B | 666.00 | 49.60 | 18.82 | |
 ABBVIE INC.ABBV | $227.73 | 2.96 | +1.32% | $400.67B | 576.00 | 96.09 | 2.36 | |
 Bank of America CorporationBAC | $56.02 | 0.86 | +1.56% | $400.60B | 1.12K | 14.74 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.52 | 2.97 | +0.73% | $368.29B | 2.52K | 30.75 | 13.19 | |
 Chevron CorporationCVX | $187.22 | 1.40 | +0.75% | $364.29B | 2.83K | 27.46 | 6.66 | |
 GE AerospaceGE | $335.30 | 2.54 | +0.76% | $355.34B | 436.00 | 41.84 | 8.14 | |
 Coca-Cola CompanyKO | $82.62 | 0.09 | +0.11% | $351.65B | 7.40K | 26.89 | 3.04 | |
 Procter & Gamble CompanyPG | $149.61 | 1.27 | +0.86% | $347.60B | 760.00 | 22.11 | 6.75 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $346.84B | 9.09K | 7.73 | 34.37 | |
 NetFlix IncNFLX | $80.34 | -0.93 | -1.14% | $339.64B | 58.97K | 31.88 | 2.53 | |
 Morgan StanleyMS | $214.04 | 1.38 | +0.65% | $339.49B | 173.00 | 21.08 | 10.21 | |
 Home Depot, Inc.HD | $328.39 | 2.38 | +0.73% | $330.44B | 273.00 | 23.29 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.67 | 1.95 | +2.15% | $321.08B | 2.06K | 15.47 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1062.75 | 27.11 | +2.62% | $320.60B | 243.00 | 21.19 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.99 | -3.09 | -2.36% | $313.82B | 57.71K | 207.79 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $1980.10 | 98.59 | +5.24% | $308.54B | 25.01K | -274.50 | -7.59 | |
 Merck & Co., Inc.MRK | $119.05 | -1.71 | -1.42% | $294.02B | 276.00 | 16.35 | 7.28 | |
 Novartis AGNVS | $153.07 | -0.85 | -0.55% | $293.68B | 52.00 | 21.50 | 7.16 | |
 Philip Morris International Inc.PM | $184.30 | 3.53 | +1.95% | $284.52B | 330.00 | 25.11 | 7.27 | |
 Texas Instruments IncorporatedTXN | $301.12 | 4.02 | +1.35% | $280.42B | 802.00 | 56.64 | 5.44 | |
 AstraZeneca PLCAZN | $178.75 | -3.53 | -1.94% | $280.05B | 1.07K | 31.13 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $112.82 | 0.13 | +0.12% | $267.94B | 123.33K | 21.07 | 5.30 | |
 Dell Technologies Inc.DELL | $395.57 | 4.12 | +1.05% | $267.36B | 5.93K | 47.31 | 8.72 | |
 Royal Bank of CanadaRY | $199.54 | 0.27 | +0.14% | $264.10B | 36.00 | 18.19 | 10.45 | |
 International Business Machines CorporationIBM | $272.24 | -2.61 | -0.95% | $261.41B | 11.15K | 24.94 | 11.15 | |
 GE Vernova Inc.GEV | $940.66 | 33.87 | +3.74% | $260.52B | 1.68K | 54.47 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $279.70 | -1.01 | -0.36% | $258.70B | 91.50K | 96.01 | 3.08 | |
 Wells Fargo & Co.WFC | $83.73 | 1.33 | +1.61% | $257.96B | 4.41K | 13.44 | 6.27 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $246.88B | 526.00 | 36.96 | 4.96 | |
 Citigroup Inc.C | $139.83 | 1.76 | +1.27% | $242.28B | 355.00 | 20.38 | 6.97 | |
 Linde plc Ordinary ShareLIN | $523.57 | 8.13 | +1.58% | $241.77B | 150.00 | 35.84 | 14.59 | |
 BHP Group Limited - ADRBHP | $90.82 | 2.82 | +3.20% | $234.77B | 1.89K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $279.62 | 0.09 | +0.03% | $233.37B | 6.01K | 158.20 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $174.95 | 0.00 | 0.00% | $233.33B | 1.24K | 9.44 | 18.97 | |
 Qualcomm IncQCOM | $211.72 | 8.76 | +4.32% | $232.57B | 34.03K | 45.59 | 4.84 | |
 Shell plc - ADRSHEL | $85.66 | -0.19 | -0.22% | $230.09B | 6.52K | 13.83 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.16 | 0.08 | +0.40% | $228.82B | 173.00 | 17.80 | 1.14 | |
 American Express CompanyAXP | $325.44 | 6.95 | +2.18% | $223.57B | 442.00 | 21.29 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $931.04 | 62.95 | +7.25% | $220.54B | 3.57K | 110.27 | 8.84 | |
 Arista NetworksANET | $163.24 | 6.84 | +4.37% | $211.91B | 3.63K | 60.98 | 2.76 | |
 Analog Devices, Inc.ADI | $417.79 | 5.66 | +1.37% | $207.50B | 493.00 | 77.88 | 5.47 | |
 Western Digital Corp.WDC | $562.92 | 33.63 | +6.35% | $203.57B | 16.61K | 59.24 | 9.97 | |
 T-Mobile US, Inc.TMUS | $189.10 | 3.28 | +1.77% | $203.12B | 388.00 | 19.33 | 9.71 | |
 McDonald's CorporationMCD | $284.81 | 0.04 | +0.01% | $201.74B | 3.92K | 23.76 | 11.95 | |
 Verizon CommunicationsVZ | $48.11 | 1.17 | +2.49% | $200.64B | 3.00K | 11.86 | 4.05 | |
 SAP SESAP | $164.18 | 0.54 | +0.33% | $196.58B | 622.00 | 23.88 | 7.05 | |
 PepsiCo, Inc.PEP | $144.27 | 0.54 | +0.38% | $196.47B | 1.76K | 23.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.88 | -0.08 | -0.18% | $196.26B | 10.38K | 12.77 | 3.47 | |
 Amphenol CorporationAPH | $153.80 | 1.34 | +0.88% | $193.80B | 3.05K | 47.16 | 3.34 | |
 Toronto Dominion BankTD | $117.33 | 1.08 | +0.93% | $193.51B | 1.69M | 12.94 | 9.05 | |
 Amgen IncAMGN | $355.20 | 1.14 | +0.32% | $192.55B | 192.00 | 25.07 | 14.23 | |
 Banco Santander S.A.SAN | $12.87 | 0.31 | +2.47% | $188.28B | 22.74K | 12.98 | 1.01 | |
 TotalEnergies SETTE | $88.02 | 0.30 | +0.34% | $187.04B | 2.27K | 14.54 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $168.41 | 0.07 | +0.04% | $185.96B | 53.00 | 34.49 | 4.88 | |
 NextEra Energy, Inc.NEE | $85.99 | 1.15 | +1.36% | $179.85B | 1.57K | 26.21 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $682.80 | -8.73 | -1.26% | $177.43B | 1.45K | -941.89 | -0.74 | |
 Boeing CompanyBA | $219.05 | -2.58 | -1.16% | $176.04B | 6.75K | 111.10 | 2.01 | |
 The Walt Disney CompanyDIS | $100.04 | -0.30 | -0.30% | $175.21B | 1.34K | 14.84 | 6.80 | |
 Thermo Fisher Scientific, Inc.TMO | $469.34 | -6.32 | -1.33% | $174.95B | 149.00 | 26.54 | 17.74 | |
 Rio Tinto plcRIO | $105.35 | 1.71 | +1.65% | $174.24B | 1.64K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $496.77 | 18.20 | +3.80% | $171.87B | 1.56K | 52.47 | 9.75 | |
 AT&T Inc.T | $23.58 | 0.58 | +2.52% | $163.63B | 6.23K | 7.72 | 3.05 | |
 UBS Group AGUBS | $48.97 | 0.78 | +1.62% | $163.11B | 3.50K | 21.09 | 2.36 | |
 Southern Copper CorporationSCCO | $189.79 | 7.63 | +4.19% | $162.90B | 344.00 | 36.70 | 5.32 | |
 Blackrock, Inc.BLK | $1032.00 | 15.42 | +1.52% | $162.14B | 103.00 | 29.49 | 35.42 | |
 Union Pacific Corp.UNP | $272.70 | 4.42 | +1.65% | $161.91B | 20.00 | 22.78 | 11.97 | |
 Corning IncorporatedGLW | $179.20 | 2.65 | +1.50% | $161.06B | 13.39K | 101.71 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.91 | 0.64 | +0.78% | $159.79B | 358.00 | 24.01 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.10 | 2.40 | +2.71% | $159.55B | 531.00 | 19.69 | 4.66 | |
 Deere & CompanyDE | $577.48 | 8.84 | +1.55% | $157.73B | 40.00 | 32.94 | 17.74 |
Publicité