Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $218.99 | -0.23 | -0.10% | $5.31T | 114.45M | 44.78 | 4.90 | |
 Apple Inc.AAPL | $312.41 | 1.41 | +0.45% | $4.56T | 46.29M | 39.50 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.75 | -4.68 | -1.29% | $4.39T | 25.29M | 33.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.62 | -3.51 | -0.97% | $4.38T | 16.51M | 33.12 | 10.81 | |
 Microsoft CorpMSFT | $499.86 | 12.40 | +2.54% | $3.70T | 36.23M | 31.20 | 15.99 | |
 Amazon.Com IncAMZN | $272.26 | -0.39 | -0.14% | $2.94T | 30.67M | 37.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.20 | 4.20 | +1.01% | $2.18T | 10.63M | 39.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.56 | 2.29 | +0.55% | $2.01T | 14.01M | 82.39 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.92 | 6.65 | +6.14% | $1.51T | 255.31M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.90 | 1.13 | +0.19% | $1.50T | 11.82M | 25.07 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $319.53 | -2.02 | -0.63% | $1.27T | 26.14M | 296.71 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $786,000.00 | 8,303.97 | +1.07% | $1.13T | 162.00 | 16,870.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $524.61 | 5.76 | +1.11% | $1.13T | 4.35M | 16.85 | 31.04 | |
 Eli Lilly & Co.LLY | $1,191.94 | 22.08 | +1.89% | $1.06T | 3.42M | 51.90 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $143.53 | -7.50 | -4.97% | $1.02T | 22.25M | -- | -- | |
 Micron Technology, Inc.MU | $881.47 | -11.72 | -1.31% | $1.00T | 35.79M | 42.01 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.30 | -2.94 | -0.82% | $948.02B | 5.83M | 17.82 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.07 | -0.27 | -0.24% | $890.80B | 23.20M | 40.85 | 2.74 | |
 Advanced Micro DevicesAMD | $489.28 | 7.23 | +1.50% | $801.67B | 24.70M | 185.52 | 2.65 | |
 VISA Inc.V | $370.47 | 1.93 | +0.52% | $688.91B | 5.02M | 34.61 | 10.66 | |
 ASML Holding NVASML | $1,704.37 | 26.15 | +1.56% | $658.06B | 1.07M | 66.35 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $154.84 | 3.21 | +2.12% | $641.58B | 11.88M | 23.14 | 6.69 | |
 Johnson & JohnsonJNJ | $256.98 | -0.61 | -0.24% | $620.27B | 6.93M | 23.29 | 11.05 | |
 Intel CorpINTC | $99.81 | -1.25 | -1.24% | $505.29B | 78.11M | -1,252.20 | -0.08 | |
 Mastercard IncorporatedMA | $575.95 | 5.47 | +0.96% | $502.39B | 3.02M | 34.72 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.88 | -0.62 | -0.51% | $478.04B | 14.05M | 42.56 | 2.85 | |
 Bank of America CorporationBAC | $63.00 | -0.25 | -0.40% | $440.89B | 24.49M | 16.46 | 3.83 | |
 ABBVIE INC.ABBV | $243.87 | -2.33 | -0.95% | $431.08B | 4.57M | 103.37 | 2.36 | |
 Applied Materials IncAMAT | $527.48 | -6.76 | -1.27% | $422.19B | 4.17M | 54.43 | 9.77 | |
 Costco Wholesale CorpCOST | $949.15 | 7.16 | +0.76% | $420.63B | 2.12M | 49.32 | 19.23 | |
 Oracle CorpORCL | $143.47 | -0.92 | -0.64% | $412.71B | 23.09M | 25.72 | 5.57 | |
 Caterpillar Inc.CAT | $856.96 | -14.12 | -1.62% | $396.89B | 2.90M | 45.79 | 18.82 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.53 | -0.06 | -1.41% | $390.32B | 64.21K | -- | -- | |
 GE AerospaceGE | $374.55 | -6.67 | -1.75% | $388.67B | 3.55M | 46.02 | 8.14 | |
 Lam Research CorpLRCX | $305.77 | -1.65 | -0.54% | $385.68B | 7.43M | 63.16 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.92 | -2.51 | -1.58% | $376.98B | 41.78M | 249.01 | 0.63 | |
 Coca-Cola CompanyKO | $86.85 | 0.02 | +0.02% | $373.85B | 13.57M | 28.58 | 3.04 | |
 Chevron CorporationCVX | $189.23 | 2.82 | +1.51% | $371.55B | 7.18M | 28.43 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.97 | -8.78 | -2.13% | $366.80B | 4.71M | 30.62 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.56 | -0.12 | -0.12% | $352.15B | 1.18M | 16.97 | 6.05 | |
 Home Depot, Inc.HD | $349.52 | -3.62 | -1.03% | $348.44B | 2.62M | 24.56 | 14.23 | |
 Procter & Gamble CompanyPG | $146.97 | 0.17 | +0.12% | $341.73B | 8.77M | 21.74 | 6.75 | |
 Morgan StanleyMS | $213.75 | -4.52 | -2.07% | $336.59B | 3.59M | 20.97 | 10.21 | |
 Merck & Co., Inc.MRK | $128.37 | 0.04 | +0.03% | $316.75B | 7.05M | 17.62 | 7.28 | |
 Arm Holdings plc - ADRARM | $286.68 | 12.10 | +4.41% | $308.28B | 4.38M | 384.87 | 0.75 | |
 NetFlix IncNFLX | $73.69 | -0.51 | -0.69% | $306.41B | 28.89M | 29.09 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $126.81 | -1.72 | -1.34% | $303.27B | 4.94M | 23.87 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1,032.58 | -27.80 | -2.62% | $302.02B | 1.73M | 20.22 | 51.29 | |
 RTX CorporationRTX | $223.25 | 0.94 | +0.42% | $301.49B | 5.97M | 45.10 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.49 | -3.17 | -0.87% | $296.50B | 5.72M | 200.99 | 1.81 | |
 Novartis AGNVS | $154.21 | -0.23 | -0.15% | $294.96B | 1.05M | 21.67 | 7.16 | |
 Royal Bank of CanadaRY | $211.45 | 0.18 | +0.09% | $293.43B | 1.67M | 20.21 | 10.45 | |
 Philip Morris International Inc.PM | $188.05 | -0.88 | -0.47% | $293.20B | 5.63M | 25.88 | 7.27 | |
 Dell Technologies Inc.DELL | $437.65 | -25.05 | -5.41% | $284.72B | 6.09M | 50.53 | 8.72 | |
 GE Vernova Inc.GEV | $1,000.30 | -17.66 | -1.73% | $268.34B | 1.76M | 56.60 | 17.80 | |
 Wells Fargo & Co.WFC | $87.59 | -1.58 | -1.77% | $265.14B | 13.17M | 13.98 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.40 | 0.68 | +0.24% | $255.53B | 4.80M | 51.43 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.52 | 0.10 | +0.45% | $254.45B | 2.41M | 19.79 | 1.14 | |
 KLA Corporation Common StockKLAC | $193.22 | 0.42 | +0.22% | $253.32B | 13.26M | 5.64 | 34.37 | |
 AstraZeneca PLCAZN | $161.07 | -0.43 | -0.27% | $250.23B | 2.35M | 27.82 | 5.80 | |
 Shell plc - ADRSHEL | $89.60 | 1.84 | +2.10% | $246.76B | 8.30M | 14.87 | 6.00 | |
 Arista NetworksANET | $192.32 | -4.99 | -2.53% | $243.36B | 7.77M | 70.03 | 2.76 | |
 American Express CompanyAXP | $342.60 | -6.39 | -1.83% | $231.83B | 2.77M | 22.31 | 15.39 | |
 SAP SESAP | $199.46 | 2.13 | +1.08% | $229.95B | 3.07M | 28.26 | 7.05 | |
 Linde plc Ordinary ShareLIN | $490.11 | -0.94 | -0.19% | $225.42B | 2.06M | 33.52 | 14.59 | |
 BHP Group Limited - ADRBHP | $87.90 | -1.48 | -1.66% | $225.10B | 2.23M | -- | -- | |
 Citigroup Inc.C | $133.82 | -3.82 | -2.78% | $225.02B | 8.88M | 19.25 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $187.49 | 1.60 | +0.86% | $222.61B | 401.49K | 9.91 | 18.97 | |
 International Business Machines CorporationIBM | $233.43 | -2.49 | -1.06% | $220.12B | 4.25M | 20.95 | 11.15 | |
 Amgen IncAMGN | $404.85 | -2.98 | -0.73% | $218.95B | 2.61M | 28.51 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.39 | -2.47 | -1.18% | $215.63B | 6.91M | -286.16 | -0.74 | |
 Amphenol CorporationAPH | $170.61 | -1.63 | -0.95% | $212.46B | 5.36M | 51.59 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $580.02 | 2.19 | +0.38% | $212.05B | 1.72M | 32.33 | 17.74 | |
 Banco Santander S.A.SAN | $14.65 | 0.01 | +0.07% | $208.76B | 16.03M | 14.47 | 1.01 | |
 Novo-Nordisk A/SNVO | $45.97 | 1.44 | +3.23% | $202.98B | 13.12M | 13.23 | 3.47 | |
 Toronto Dominion BankTD | $121.18 | 0.03 | +0.02% | $199.96B | 2.00M | 13.37 | 9.05 | |
 McDonald's CorporationMCD | $276.26 | 2.26 | +0.82% | $196.00B | 4.22M | 23.08 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $852.95 | 15.29 | +1.83% | $195.90B | 5.56M | 97.62 | 8.84 | |
 Verizon CommunicationsVZ | $46.99 | 0.52 | +1.12% | $194.80B | 24.30M | 11.58 | 4.05 | |
 T-Mobile US, Inc.TMUS | $179.97 | 6.51 | +3.75% | $192.76B | 4.61M | 18.51 | 9.71 | |
 TotalEnergies SETTE | $86.27 | 1.53 | +1.81% | $191.45B | 1.19M | 14.90 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.44 | 3.20 | +2.22% | $191.16B | 17.54M | 158.40 | 0.93 | |
 Marvell Technology, Inc. Common StockMRVL | $210.54 | -0.48 | -0.23% | $190.82B | 16.81M | 69.03 | 3.08 | |
 PepsiCo, Inc.PEP | $138.44 | -0.34 | -0.24% | $188.96B | 8.51M | 23.07 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,258.58 | -91.92 | -6.81% | $188.81B | 19.16M | -167.98 | -7.59 | |
 The Charles Schwab CorporationSCHW | $107.66 | -0.36 | -0.33% | $187.32B | 6.36M | 23.11 | 4.66 | |
 Abbott LaboratoriesABT | $107.96 | 2.25 | +2.13% | $185.66B | 9.80M | 28.84 | 3.72 | |
 Analog Devices, Inc.ADI | $377.31 | -0.38 | -0.10% | $184.91B | 3.60M | 69.40 | 5.47 | |
 Boeing CompanyBA | $232.19 | -8.00 | -3.33% | $183.60B | 7.13M | 115.57 | 2.01 | |
 The Walt Disney CompanyDIS | $104.68 | 2.92 | +2.87% | $181.65B | 14.05M | 15.38 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $162.06 | 2.14 | +1.34% | $178.06B | 6.85M | 33.03 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.60 | -1.31 | -1.52% | $176.59B | 18.61M | 25.73 | 3.29 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.19 | 0.91 | +0.20% | $176.09B | 1.75M | 43.36 | 10.46 | |
 Union Pacific Corp.UNP | $295.38 | -0.16 | -0.05% | $175.82B | 1.82M | 24.73 | 11.97 | |
 Blackrock, Inc.BLK | $1,129.30 | -4.28 | -0.38% | $175.13B | 701.93K | 31.90 | 35.42 | |
 UBS Group AGUBS | $52.84 | -0.73 | -1.36% | $173.23B | 1.20M | 22.39 | 2.36 | |
 Welltower Inc.WELL | $236.00 | -1.25 | -0.53% | $170.11B | 3.02M | 168.63 | 1.40 | |
 Qualcomm IncQCOM | $160.39 | 2.86 | +1.82% | $168.94B | 7.24M | 33.24 | 4.84 | |
 Deere & CompanyDE | $614.84 | 2.84 | +0.46% | $166.15B | 825.25K | 34.70 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | -1.21 | -1.42% | $165.43B | 1.43M | 24.42 | 3.44 |
Publicité