Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $196.10 | -2.38 | -1.20% | $4.77T | 86.09M | 40.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.83 | 4.58 | +1.19% | $4.70T | 17.09M | 35.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.85 | 4.21 | +1.11% | $4.65T | 10.44M | 35.51 | 10.81 | |
 Apple Inc.AAPL | $284.11 | 7.28 | +2.63% | $4.17T | 31.21M | 35.92 | 7.91 | |
 Microsoft CorpMSFT | $412.13 | -1.49 | -0.36% | $3.06T | 18.09M | 25.77 | 15.99 | |
 Amazon.Com IncAMZN | $273.88 | 1.83 | +0.67% | $2.95T | 33.16M | 38.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.87 | -7.74 | -1.93% | $2.04T | 11.71M | 36.98 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.08 | 13.58 | +3.26% | $2.04T | 13.11M | 84.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.17 | -4.24 | -0.69% | $1.54T | 13.37M | 25.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.55 | -0.96 | -0.25% | $1.47T | 41.30M | 362.54 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.55 | 1.22 | +0.93% | $1.05T | 6.00M | 48.01 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $701016.00 | -1774.31 | -0.25% | $1.01T | 199.00 | 15056.19 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $466.89 | -1.63 | -0.35% | $1.01T | 3.93M | 15.04 | 31.04 | |
 Eli Lilly & Co.LLY | $986.97 | 19.04 | +1.97% | $883.16B | 1.96M | 43.01 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.38 | 2.73 | +0.89% | $831.66B | 4.02M | 15.51 | 20.01 | |
 Micron Technology, Inc.MU | $639.17 | 62.72 | +10.88% | $720.82B | 54.91M | 30.18 | 21.18 | |
 Exxon Mobil CorporationXOM | $155.16 | 1.47 | +0.96% | $644.94B | 7.50M | 23.19 | 6.69 | |
 VISA Inc.V | $323.16 | -3.69 | -1.13% | $614.56B | 4.03M | 30.32 | 10.66 | |
 Advanced Micro DevicesAMD | $355.95 | 14.41 | +4.22% | $580.32B | 36.11M | 134.32 | 2.65 | |
 ASML Holding NVASML | $1444.82 | 58.61 | +4.23% | $556.86B | 1.27M | 55.96 | 25.82 | |
 Johnson & JohnsonJNJ | $225.88 | 1.68 | +0.75% | $543.73B | 2.80M | 20.44 | 11.05 | |
 Intel CorpINTC | $108.12 | 12.34 | +12.88% | $543.40B | 162.03M | -1351.47 | -0.08 | |
 Oracle CorpORCL | $186.19 | 5.90 | +3.27% | $535.50B | 19.36M | 33.43 | 5.57 | |
 Costco Wholesale CorpCOST | $1019.37 | 6.58 | +0.65% | $452.25B | 778.94K | 53.01 | 19.23 | |
 Mastercard IncorporatedMA | $499.50 | -5.24 | -1.04% | $441.21B | 2.97M | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $898.81 | 24.03 | +2.75% | $418.21B | 1.68M | 47.76 | 18.82 | |
 Chevron CorporationCVX | $193.65 | 1.37 | +0.71% | $385.73B | 3.67M | 29.08 | 6.66 | |
 Bank of America CorporationBAC | $53.28 | 1.09 | +2.09% | $379.90B | 13.91M | 13.91 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.59 | 1.96 | +2.12% | $373.63B | 7.72M | 33.19 | 2.85 | |
 NetFlix IncNFLX | $87.95 | -3.07 | -3.37% | $370.36B | 38.09M | 34.76 | 2.53 | |
 ABBVIE INC.ABBV | $206.47 | -1.69 | -0.81% | $365.19B | 2.56M | 87.49 | 2.36 | |
 Lam Research CorpLRCX | $275.61 | 17.04 | +6.59% | $344.66B | 8.55M | 56.48 | 4.88 | |
 Procter & Gamble CompanyPG | $145.84 | 2.42 | +1.68% | $339.59B | 3.95M | 21.61 | 6.75 | |
 Coca-Cola CompanyKO | $78.68 | 0.49 | +0.63% | $338.58B | 5.66M | 25.88 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.52 | -8.23 | -2.22% | $329.25B | 4.35M | 27.48 | 13.19 | |
 Applied Materials IncAMAT | $411.74 | 20.36 | +5.20% | $326.76B | 4.27M | 42.14 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.44 | -10.59 | -7.25% | $324.68B | 76.15M | 214.99 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.30 | -0.97 | -0.73% | $317.39B | 5.35M | 24.96 | 5.30 | |
 Home Depot, Inc.HD | $317.38 | 4.96 | +1.59% | $316.12B | 3.89M | 22.30 | 14.23 | |
 HSBC Holdings PLCHSBC | $87.37 | -2.76 | -3.06% | $299.64B | 2.78M | 14.44 | 6.05 | |
 Morgan StanleyMS | $189.43 | 1.42 | +0.76% | $299.30B | 2.02M | 18.55 | 10.21 | |
 GE AerospaceGE | $285.71 | 5.19 | +1.85% | $298.09B | 4.20M | 35.10 | 8.14 | |
 GE Vernova Inc.GEV | $1098.29 | 24.34 | +2.27% | $295.13B | 1.52M | 61.70 | 17.80 | |
 AstraZeneca PLCAZN | $181.35 | -2.11 | -1.15% | $281.25B | 2.02M | 31.27 | 5.80 | |
 Merck & Co., Inc.MRK | $113.79 | 0.68 | +0.60% | $281.05B | 4.64M | 15.63 | 7.28 | |
 Novartis AGNVS | $145.59 | 0.97 | +0.67% | $277.80B | 1.03M | 20.33 | 7.16 | |
 Goldman Sachs Group Inc.GS | $919.34 | 16.07 | +1.78% | $271.20B | 974.07K | 17.92 | 51.29 | |
 Philip Morris International Inc.PM | $168.61 | -0.58 | -0.34% | $262.79B | 1.95M | 23.19 | 7.27 | |
 Texas Instruments IncorporatedTXN | $279.70 | -1.19 | -0.42% | $254.55B | 4.09M | 51.42 | 5.44 | |
 Shell plc - ADRSHEL | $89.91 | 0.65 | +0.73% | $250.71B | 8.22M | 14.99 | 6.00 | |
 Royal Bank of CanadaRY | $178.71 | 0.78 | +0.44% | $248.49B | 363.99K | 17.10 | 10.45 | |
 Wells Fargo & Co.WFC | $79.97 | 0.79 | +1.00% | $244.73B | 5.92M | 12.75 | 6.27 | |
 RTX CorporationRTX | $172.64 | -0.26 | -0.15% | $232.49B | 3.10M | 34.81 | 4.96 | |
 Linde plc Ordinary ShareLIN | $502.67 | 9.12 | +1.85% | $232.41B | 1.14M | 34.45 | 14.59 | |
 KLA Corporation Common StockKLAC | $1729.93 | 16.61 | +0.97% | $226.75B | 786.57K | 50.33 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.26 | 1.96 | +1.04% | $225.29B | 287.25K | 10.03 | 18.97 | |
 Arm Holdings plc - ADRARM | $209.04 | 5.78 | +2.84% | $222.00B | 5.91M | 278.72 | 0.75 | |
 Citigroup Inc.C | $128.04 | 2.41 | +1.92% | $218.39B | 8.04M | 18.37 | 6.97 | |
 Arista NetworksANET | $171.88 | -0.74 | -0.43% | $216.43B | 7.26M | 62.28 | 2.76 | |
 American Express CompanyAXP | $316.58 | -2.63 | -0.82% | $216.01B | 1.70M | 20.57 | 15.39 | |
 International Business Machines CorporationIBM | $229.36 | -0.12 | -0.05% | $215.58B | 2.58M | 20.57 | 11.15 | |
 PepsiCo, Inc.PEP | $155.79 | 1.20 | +0.77% | $212.92B | 2.81M | 25.96 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.37 | -0.05 | -0.03% | $210.35B | 1.82M | 20.02 | 9.71 | |
 TotalEnergies SETTE | $93.36 | 1.06 | +1.15% | $207.87B | 880.06K | 16.12 | 5.79 | |
 Sandisk Corporation Common StockSNDK | $1395.71 | 139.85 | +11.14% | $206.57B | 17.53M | -183.89 | -7.59 | |
 McDonald's CorporationMCD | $286.45 | 2.35 | +0.83% | $203.61B | 2.25M | 23.97 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.81 | 1.30 | +1.37% | $201.89B | 4.32M | 29.43 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.40 | 1.53 | +1.97% | $201.71B | 1.10M | -- | -- | |
 SAP SESAP | $172.46 | 1.04 | +0.61% | $201.36B | 2.52M | 24.46 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | 0.27 | +1.51% | $201.31B | 1.33M | 15.64 | 1.14 | |
 Novo-Nordisk A/SNVO | $44.99 | 0.60 | +1.36% | $199.52B | 17.17M | 12.97 | 3.47 | |
 Verizon CommunicationsVZ | $47.65 | 0.08 | +0.16% | $198.97B | 9.31M | 11.76 | 4.05 | |
 Analog Devices, Inc.ADI | $404.82 | 7.80 | +1.97% | $197.64B | 1.32M | 74.01 | 5.47 | |
 Qualcomm IncQCOM | $185.79 | 17.41 | +10.34% | $195.82B | 23.67M | 38.39 | 4.84 | |
 AT&T Inc.T | $26.11 | 0.01 | +0.05% | $181.45B | 15.63M | 8.56 | 3.05 | |
 The Walt Disney CompanyDIS | $100.77 | -0.54 | -0.53% | $178.52B | 8.45M | 14.82 | 6.80 | |
 Toronto Dominion BankTD | $106.20 | -0.05 | -0.05% | $177.23B | 525.14K | 11.74 | 9.05 | |
 Boeing CompanyBA | $224.68 | 3.38 | +1.53% | $177.12B | 2.70M | 111.78 | 2.01 | |
 Amgen IncAMGN | $327.30 | 3.45 | +1.07% | $176.74B | 2.13M | 23.00 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $467.75 | 5.15 | +1.11% | $173.83B | 1.35M | 26.37 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.24 | 0.60 | +0.39% | $171.82B | 2.31M | 31.81 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $766.26 | 27.72 | +3.75% | $171.82B | 5.40M | 86.68 | 8.84 | |
 Banco Santander S.A.SAN | $11.87 | 0.31 | +2.73% | $170.86B | 4.55M | 11.75 | 1.01 | |
 Amphenol CorporationAPH | $136.30 | -4.73 | -3.35% | $167.58B | 8.34M | 40.81 | 3.34 | |
 Gilead Sciences IncGILD | $133.81 | 1.12 | +0.84% | $166.08B | 3.21M | 19.76 | 6.77 | |
 Blackrock, Inc.BLK | $1055.53 | 3.28 | +0.31% | $163.99B | 244.05K | 29.80 | 35.42 | |
 Rio Tinto plcRIO | $100.78 | 2.15 | +2.17% | $163.88B | 1.68M | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.79 | 1.31 | +1.43% | $161.27B | 3.62M | 19.91 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $479.01 | 4.01 | +0.84% | $161.07B | 2.53M | 49.13 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $451.46 | -0.89 | -0.20% | $159.89B | 2.01M | 57.22 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.41 | -14.03 | -3.32% | $158.46B | 5.66M | 39.04 | 10.46 | |
 Western Digital Corp.WDC | $464.32 | 21.96 | +4.97% | $157.42B | 7.89M | 46.57 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.78 | 6.87 | +9.29% | $156.54B | 4.70M | 23.48 | 3.44 | |
 Union Pacific Corp.UNP | $263.65 | 0.24 | +0.09% | $156.54B | 1.08M | 22.03 | 11.97 | |
 Deere & CompanyDE | $578.36 | -0.03 | -0.01% | $156.22B | 542.63K | 32.60 | 17.74 | |
 Salesforce, Inc.CRM | $187.11 | 1.63 | +0.88% | $153.06B | 7.89M | 23.96 | 7.81 | |
 Abbott LaboratoriesABT | $87.35 | -0.19 | -0.21% | $152.15B | 13.33M | 23.48 | 3.72 | |
 Blackstone Inc.BX | $123.30 | 0.21 | +0.17% | $151.68B | 3.46M | 31.78 | 3.88 | |
 Welltower Inc.WELL | $214.75 | -2.39 | -1.10% | $151.60B | 1.07M | 153.40 | 1.40 | |
 ConocoPhillipsCOP | $124.22 | -0.69 | -0.56% | $151.33B | 4.68M | 19.59 | 6.34 |
Publicité