Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.48 | 1.56 | +0.87% | $4.40T | 181.95M | 44.93 | 4.03 | |
 Apple Inc.AAPL | $286.20 | 3.10 | +1.10% | $4.23T | 54.27M | 38.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.10 | 0.98 | +0.31% | $3.82T | 24.67M | 31.22 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.82 | 0.93 | +0.30% | $3.82T | 35.85M | 31.19 | 10.14 | |
 Microsoft CorpMSFT | $490.08 | 3.34 | +0.69% | $3.65T | 19.56M | 34.91 | 14.06 | |
 Amazon.Com IncAMZN | $234.41 | 0.53 | +0.23% | $2.51T | 45.78M | 33.13 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.68 | -4.40 | -1.14% | $1.80T | 22.20M | 97.48 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.30 | 6.43 | +1.00% | $1.63T | 11.64M | 28.56 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.15 | 4.47 | +1.55% | $1.52T | 10.74M | 30.02 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.20 | -0.94 | -0.22% | $1.42T | 69.18M | 285.16 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | -1.59 | -0.31% | $1.09T | 3.38M | 16.22 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760455.41 | -705.18 | -0.09% | $1.09T | 270 | 16203.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1046.03 | -11.86 | -1.12% | $934.38B | 3.28M | 51.08 | 20.44 | |
 Walmart Inc.WMT | $112.45 | 0.92 | +0.83% | $897.07B | 18.71M | 39.34 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.88 | -1.04 | -0.34% | $838.42B | 7.25M | 15.25 | 20.19 | |
 VISA Inc.V | $329.71 | -0.68 | -0.20% | $637.11B | 8.20M | 32.33 | 10.21 | |
 Oracle CorpORCL | $201.20 | 0.26 | +0.13% | $575.27B | 19.85M | 46.71 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | 0.13 | +0.06% | $494.77B | 8.39M | 19.82 | 10.36 | |
 Mastercard IncorporatedMA | $545.97 | 2.00 | +0.37% | $492.69B | 3.08M | 35.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.42 | -1.20 | -1.03% | $487.17B | 14.61M | 16.79 | 6.88 | |
 NetFlix IncNFLX | $109.39 | 0.26 | +0.23% | $463.29B | 25.76M | 45.75 | 2.39 | |
 ASML Holding NVASML | $1108.78 | 20.79 | +1.91% | $430.16B | 1.43M | 45.11 | 24.57 | |
 Costco Wholesale CorpCOST | $922.20 | 10.24 | +1.12% | $408.21B | 2.15M | 50.58 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.66 | 3.17 | +1.89% | $407.05B | 35.19M | 406.62 | 0.42 | |
 ABBVIE INC.ABBV | $224.41 | -0.70 | -0.31% | $397.57B | 5.10M | 170.42 | 1.32 | |
 Bank of America CorporationBAC | $53.18 | -0.06 | -0.11% | $388.31B | 46.05M | 14.49 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.10 | -3.16 | -1.92% | $384.34B | 9.88M | 22.25 | 7.24 | |
 Home Depot, Inc.HD | $354.09 | -3.24 | -0.91% | $352.89B | 3.97M | 24.16 | 14.67 | |
 Advanced Micro DevicesAMD | $215.25 | -4.51 | -2.05% | $351.30B | 42.00M | 106.82 | 2.02 | |
 Procter & Gamble CompanyPG | $145.87 | -1.57 | -1.07% | $340.58B | 16.38M | 21.28 | 6.85 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $305.45B | 4.26M | 38.66 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.89 | 0.85 | +1.11% | $304.59B | 11.65M | 28.98 | 2.66 | |
 Coca-Cola CompanyKO | $70.68 | -1.27 | -1.76% | $304.30B | 19.84M | 23.42 | 3.02 | |
 Chevron CorporationCVX | $150.24 | -2.30 | -1.51% | $300.60B | 9.20M | 21.15 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.59 | 1.38 | +0.43% | $294.01B | 7.53M | 16.94 | 19.16 | |
 International Business Machines CorporationIBM | $302.01 | -3.66 | -1.20% | $282.43B | 4.26M | 36.14 | 8.36 | |
 SAP SESAP | $241.67 | -0.41 | -0.17% | $281.48B | 1.63M | 36.18 | 6.68 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $280.34B | 6.50M | 30.04 | 3.01 | |
 Caterpillar Inc.CAT | $582.54 | 14.48 | +2.55% | $272.77B | 2.75M | 29.92 | 19.48 | |
 Wells Fargo & Co.WFC | $86.35 | 0.95 | +1.12% | $272.09B | 9.48M | 14.26 | 6.08 | |
 Micron Technology, Inc.MU | $239.56 | -0.90 | -0.37% | $269.76B | 18.16M | 31.58 | 7.59 | |
 Morgan StanleyMS | $169.14 | 0.67 | +0.40% | $269.35B | 4.34M | 17.38 | 9.75 | |
 Novartis AGNVS | $132.33 | 3.36 | +2.60% | $253.76B | 1.94M | 18.07 | 7.32 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -2.01 | -1.01% | $252.55B | 326.46K | 8.54 | 22.69 | |
 Merck & Co., Inc.MRK | $101.08 | -0.75 | -0.74% | $250.98B | 11.79M | 13.36 | 7.57 | |
 American Express CompanyAXP | $360.71 | 0.40 | +0.11% | $248.60B | 2.13M | 24.22 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.00 | 0.64 | +0.90% | $247.41B | 1.53M | 15.17 | 4.75 | |
 Goldman Sachs Group Inc.GS | $815.25 | 4.39 | +0.54% | $244.62B | 2.26M | 16.57 | 49.23 | |
 Philip Morris International Inc.PM | $154.62 | -1.53 | -0.98% | $241.04B | 4.77M | 28.05 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.16 | 3.53 | +1.71% | $234.76B | 4.08M | 20.18 | 10.40 | |
 RTX CorporationRTX | $168.77 | 0.75 | +0.45% | $226.99B | 4.05M | 34.76 | 4.87 | |
 Salesforce, Inc.CRM | $234.85 | 2.02 | +0.87% | $224.65B | 7.62M | 34.30 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $221.66B | 5.20M | 79.60 | 8.24 | |
 Abbott LaboratoriesABT | $126.35 | -1.66 | -1.29% | $220.25B | 5.48M | 15.87 | 7.98 | |
 Royal Bank of CanadaRY | $154.55 | 1.66 | +1.09% | $218.35B | 1.46M | 16.35 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $580.28 | -4.87 | -0.83% | $218.00B | 1.92M | 33.52 | 17.31 | |
 McDonald's CorporationMCD | $300.77 | -2.80 | -0.92% | $214.30B | 3.95M | 25.68 | 11.72 | |
 Shell plc - ADRSHEL | $73.96 | -0.35 | -0.47% | $211.16B | 3.72M | 15.13 | 4.88 | |
 Applied Materials IncAMAT | $265.42 | 10.67 | +4.19% | $211.11B | 9.20M | 30.53 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.43 | -1.00 | -2.06% | $210.41B | 11.88M | 13.77 | 3.44 | |
 Intel CorpINTC | $43.49 | 3.48 | +8.71% | $206.80B | 167.11M | 4335.50 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.86 | 7.58 | +5.08% | $205.05B | 8.43M | 116.67 | 1.35 | |
 PepsiCo, Inc.PEP | $148.64 | -0.87 | -0.58% | $203.63B | 6.83M | 28.31 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.80 | 0.43 | +0.08% | $201.30B | 1.75M | 75.11 | 7.56 | |
 Lam Research CorpLRCX | $158.22 | 3.44 | +2.22% | $198.71B | 10.71M | 34.85 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.86 | 1.72 | +0.42% | $190.95B | 2.14M | 27.39 | 14.93 | |
 The Walt Disney CompanyDIS | $104.87 | -1.90 | -1.78% | $187.44B | 8.55M | 15.30 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.06 | +0.35% | $187.21B | 15.85M | 14.27 | 1.12 | |
 Citigroup Inc.C | $103.21 | 0.53 | +0.52% | $184.79B | 8.06M | 14.50 | 7.12 | |
 HDFC Bank LimitedHDB | $35.83 | 0.39 | +1.09% | $183.79B | 3.95M | 21.86 | 1.64 | |
 Qualcomm IncQCOM | $170.66 | 2.62 | +1.56% | $183.18B | 9.16M | 34.98 | 4.89 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $182.69B | 2.45M | 26.22 | 12.94 | |
 Uber Technologies, Inc.UBER | $87.60 | 1.03 | +1.19% | $182.32B | 18.93M | 11.28 | 7.78 | |
 AT&T Inc.T | $25.53 | -0.26 | -1.02% | $181.21B | 30.84M | 8.30 | 3.08 | |
 Intuit IncINTU | $635.47 | 3.85 | +0.61% | $176.75B | 1.54M | 43.42 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.59 | -0.06 | -0.07% | $176.32B | 7.09M | 26.96 | 3.14 | |
 Amphenol CorporationAPH | $141.51 | 2.29 | +1.65% | $173.63B | 8.72M | 47.28 | 3.00 | |
 Verizon CommunicationsVZ | $40.64 | -0.10 | -0.25% | $171.33B | 23.18M | 8.68 | 4.68 | |
 SERVICENOW, INC.NOW | $824.59 | 2.52 | +0.31% | $171.17B | 1.31M | 99.76 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.57 | -0.21 | -0.75% | $169.43B | 3.18M | 21.85 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.92 | 0.65 | +0.55% | $168.74B | 5.17M | 12.41 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.05 | -1.08 | -0.72% | $167.22B | 5.34M | 33.17 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5135.31 | 243.50 | +4.98% | $165.46B | 433.49K | 33.36 | 153.86 | |
 The Charles Schwab CorporationSCHW | $92.08 | -0.61 | -0.65% | $163.79B | 10.61M | 21.59 | 4.27 | |
 GE Vernova Inc.GEV | $601.64 | 24.74 | +4.29% | $163.51B | 2.89M | 98.15 | 6.14 | |
 Banco Santander S.A.SAN | $11.02 | 0.19 | +1.71% | $162.70B | 3.86M | 11.76 | 0.94 | |
 Accenture PLCACN | $261.08 | 3.65 | +1.42% | $162.24B | 4.97M | 21.53 | 12.15 | |
 Blackrock, Inc.BLK | $1039.21 | -0.73 | -0.07% | $161.33B | 376.56K | 26.74 | 38.89 | |
 Arista NetworksANET | $127.25 | -0.86 | -0.67% | $160.75B | 5.62M | 48.54 | 2.63 | |
 Danaher CorporationDHR | $226.69 | 2.55 | +1.14% | $160.22B | 2.74M | 46.77 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.23 | 7.07 | +4.20% | $158.97B | 9.44M | 31.98 | 5.47 | |
 KLA Corporation Common StockKLAC | $1190.26 | 33.08 | +2.86% | $156.50B | 953.58K | 37.40 | 31.85 | |
 Boeing CompanyBA | $205.45 | 18.99 | +10.19% | $156.16B | 22.64M | -15.02 | -13.68 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.78B | 5.11M | 19.22 | 6.45 | |
 S&P Global Inc.SPGI | $491.25 | -4.02 | -0.81% | $148.83B | 1.19M | 35.75 | 13.75 | |
 Boston Scientific Corp.BSX | $99.01 | -2.00 | -1.98% | $147.47B | 7.98M | 53.20 | 1.87 | |
 Unilever plcUL | $59.54 | -0.81 | -1.34% | $145.76B | 4.44M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.51 | 1.50 | +1.11% | $145.68B | 2.18M | 176.03 | 0.78 | |
 Pfizer Inc.PFE | $25.16 | -0.11 | -0.44% | $143.02B | 43.82M | 14.63 | 1.72 | |
 Toronto Dominion BankTD | $84.51 | 1.01 | +1.21% | $142.79B | 4.32M | 9.77 | 8.56 |
Publicité