Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $220.61 | -1.71 | -0.77% | $5.43T | 3.62M | 45.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -9.28 | -2.34% | $4.70T | 395.10K | 35.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.90 | -8.21 | -2.09% | $4.67T | 195.08K | 35.65 | 10.81 | |
 Apple Inc.AAPL | $298.97 | 1.13 | +0.38% | $4.38T | 112.03K | 37.74 | 7.91 | |
 Microsoft CorpMSFT | $417.42 | -6.12 | -1.44% | $3.09T | 249.56K | 26.03 | 15.99 | |
 Amazon.Com IncAMZN | $259.34 | -5.52 | -2.08% | $2.80T | 214.48K | 36.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.61 | -3.34 | -0.84% | $2.06T | 184.90K | 37.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.07 | -9.64 | -2.29% | $1.98T | 141.50K | 81.64 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $404.11 | -5.88 | -1.43% | $1.53T | 705.79K | 378.41 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.61 | -8.60 | -1.41% | $1.53T | 100.47K | 25.70 | 23.50 | |
 Walmart Inc. Common StockWMT | $134.20 | 0.86 | +0.64% | $1.07T | 53.22K | 48.91 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.46 | -7.92 | -1.62% | $1.04T | 17.85K | 15.50 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720600.00 | -9400.05 | -1.29% | $1.04T | 242.00 | 15483.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1021.41 | 33.32 | +3.37% | $911.29B | 7.33K | 44.53 | 22.95 | |
 Micron Technology, Inc.MU | $698.74 | 17.20 | +2.52% | $817.88B | 1.67M | 34.24 | 21.18 | |
 JPMorgan Chase & Co.JPM | $295.70 | -5.03 | -1.67% | $794.82B | 12.61K | 14.82 | 20.01 | |
 Advanced Micro DevicesAMD | $414.05 | -6.94 | -1.65% | $690.23B | 413.59K | 159.73 | 2.65 | |
 Exxon Mobil CorporationXOM | $162.55 | 2.06 | +1.28% | $668.82B | 58.85K | 24.12 | 6.69 | |
 VISA Inc.V | $329.91 | -2.73 | -0.82% | $629.39B | 12.50K | 31.05 | 10.66 | |
 Intel CorpINTC | $110.80 | 2.63 | +2.43% | $585.60B | 5.00M | -1456.42 | -0.08 | |
 ASML Holding NVASML | $1459.44 | -12.95 | -0.88% | $577.94B | 36.06K | 58.08 | 25.82 | |
 Johnson & JohnsonJNJ | $230.00 | 1.08 | +0.47% | $553.69B | 6.82K | 20.82 | 11.05 | |
 Oracle CorpORCL | $181.46 | -5.15 | -2.76% | $523.22B | 151.27K | 32.66 | 5.57 | |
 Costco Wholesale CorpCOST | $1094.32 | 17.85 | +1.66% | $483.60B | 3.26K | 56.68 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.38 | -3.50 | -2.94% | $455.36B | 55.37K | 40.45 | 2.85 | |
 Mastercard IncorporatedMA | $499.70 | -6.09 | -1.20% | $442.68B | 968.00 | 30.33 | 16.52 | |
 Caterpillar Inc.CAT | $860.15 | -3.80 | -0.44% | $400.02B | 4.31K | 46.15 | 18.82 | |
 Chevron CorporationCVX | $197.25 | 1.13 | +0.58% | $390.60B | 32.65K | 29.45 | 6.66 | |
 ABBVIE INC.ABBV | $213.76 | 4.35 | +2.08% | $380.26B | 3.02K | 91.20 | 2.36 | |
 NetFlix IncNFLX | $89.33 | -0.32 | -0.36% | $374.34B | 138.54K | 35.14 | 2.53 | |
 Bank of America CorporationBAC | $50.70 | 0.01 | +0.02% | $359.80B | 16.55K | 13.24 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.24 | -1.89 | -0.48% | $352.72B | 13.34K | 29.45 | 13.19 | |
 Coca-Cola CompanyKO | $81.92 | 0.72 | +0.89% | $352.05B | 24.73K | 26.92 | 3.04 | |
 Lam Research CorpLRCX | $273.38 | -4.58 | -1.65% | $349.40B | 35.68K | 57.25 | 4.88 | |
 Procter & Gamble CompanyPG | $141.30 | -1.09 | -0.77% | $329.11B | 6.31K | 20.94 | 6.75 | |
 Applied Materials IncAMAT | $406.91 | -6.66 | -1.61% | $328.55B | 32.58K | 42.37 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.64 | 2.38 | +1.79% | $325.74B | 471.94K | 25.62 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.26 | 0.12 | +0.09% | $322.76B | 296.97K | 213.71 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.47 | -1.66 | -1.84% | $307.93B | 40.28K | 14.84 | 6.05 | |
 Morgan StanleyMS | $189.58 | -3.11 | -1.61% | $300.46B | 3.14K | 18.66 | 10.21 | |
 Home Depot, Inc.HD | $302.44 | 2.63 | +0.88% | $300.43B | 10.20K | 21.20 | 14.23 | |
 GE AerospaceGE | $285.28 | -0.71 | -0.25% | $298.66B | 7.22K | 35.17 | 8.14 | |
 Philip Morris International Inc.PM | $191.57 | 0.07 | +0.04% | $298.14B | 455.00 | 26.31 | 7.27 | |
 AstraZeneca PLCAZN | $184.64 | 0.72 | +0.39% | $289.17B | 19.11K | 32.15 | 5.80 | |
 Novartis AGNVS | $150.44 | 1.29 | +0.86% | $287.87B | 3.33K | 21.07 | 7.16 | |
 Merck & Co., Inc.MRK | $114.24 | 1.68 | +1.49% | $282.58B | 4.05K | 15.72 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.74 | -17.62 | -1.86% | $276.50B | 4.36K | 18.27 | 51.29 | |
 Texas Instruments IncorporatedTXN | $302.31 | 1.71 | +0.57% | $276.31B | 13.60K | 55.81 | 5.44 | |
 GE Vernova Inc.GEV | $1011.80 | -0.45 | -0.04% | $274.77B | 17.36K | 57.44 | 17.80 | |
 Royal Bank of CanadaRY | $183.53 | -1.26 | -0.68% | $256.17B | 72.00 | 17.63 | 10.45 | |
 Shell plc - ADRSHEL | $88.46 | -0.13 | -0.15% | $245.47B | 81.22K | 14.70 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $185.47 | -1.90 | -1.01% | $243.26B | 402.00 | 9.84 | 18.97 | |
 Arm Holdings plc - ADRARM | $223.15 | 8.03 | +3.73% | $242.59B | 141.83K | 303.99 | 0.75 | |
 RTX CorporationRTX | $174.49 | -1.46 | -0.83% | $235.89B | 2.55K | 35.31 | 4.96 | |
 Linde plc Ordinary ShareLIN | $506.07 | -4.79 | -0.94% | $233.95B | 1.58K | 34.68 | 14.59 | |
 KLA Corporation Common StockKLAC | $1740.58 | -15.87 | -0.90% | $231.54B | 3.92K | 51.57 | 34.37 | |
 Wells Fargo & Co.WFC | $74.55 | 0.18 | +0.24% | $228.75B | 2.37K | 11.92 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.26 | +1.35% | $217.84B | 5.25K | 16.93 | 1.14 | |
 Qualcomm IncQCOM | $195.61 | -8.03 | -3.94% | $213.00B | 282.96K | 41.75 | 4.84 | |
 American Express CompanyAXP | $309.31 | -2.93 | -0.94% | $211.47B | 1.12K | 20.14 | 15.39 | |
 T-Mobile US, Inc.TMUS | $193.42 | 2.77 | +1.45% | $211.03B | 1.61K | 20.08 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1383.29 | 50.28 | +3.77% | $209.43B | 360.04K | -186.33 | -7.59 | |
 BHP Group Limited - ADRBHP | $81.87 | -2.15 | -2.56% | $208.78B | 30.02K | -- | -- | |
 SAP SESAP | $178.80 | 4.18 | +2.39% | $208.67B | 70.65K | 25.35 | 7.05 | |
 International Business Machines CorporationIBM | $222.33 | -0.42 | -0.19% | $208.56B | 26.19K | 19.90 | 11.15 | |
 TotalEnergies SETTE | $92.90 | -0.53 | -0.57% | $208.19B | 16.54K | 16.16 | 5.79 | |
 Citigroup Inc.C | $119.97 | -2.44 | -1.99% | $206.21B | 6.31K | 17.35 | 6.97 | |
 PepsiCo, Inc.PEP | $150.37 | 1.31 | +0.88% | $204.99B | 5.10K | 25.00 | 6.00 | |
 Analog Devices, Inc.ADI | $414.31 | -4.27 | -1.02% | $201.14B | 202.74K | 75.32 | 5.47 | |
 McDonald's CorporationMCD | $280.80 | -1.67 | -0.59% | $199.49B | 14.32K | 23.50 | 11.95 | |
 Verizon CommunicationsVZ | $47.74 | 0.98 | +2.10% | $198.80B | 12.36K | 11.76 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.28 | 0.00 | 0.00% | $197.04B | 200.04K | 12.81 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $240.13 | -7.42 | -3.00% | $192.37B | 32.27K | 131.05 | 1.81 | |
 NextEra Energy, Inc.NEE | $90.06 | 1.02 | +1.15% | $188.30B | 27.09K | 27.44 | 3.29 | |
 Toronto Dominion BankTD | $107.91 | -0.47 | -0.43% | $182.25B | 7.00 | 12.07 | 9.05 | |
 Arista NetworksANET | $141.58 | -0.13 | -0.09% | $179.59B | 49.44K | 51.68 | 2.76 | |
 Amgen IncAMGN | $330.75 | 6.36 | +1.96% | $178.74B | 1.05K | 23.26 | 14.23 | |
 The Walt Disney CompanyDIS | $102.29 | -1.62 | -1.56% | $177.77B | 5.51K | 15.05 | 6.80 | |
 AT&T Inc.T | $24.98 | 0.55 | +2.25% | $172.71B | 20.45K | 8.15 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $150.68 | 0.43 | +0.29% | $172.22B | 73.86K | 31.91 | 4.88 | |
 Banco Santander S.A.SAN | $11.78 | -0.08 | -0.67% | $171.36B | 28.43K | 11.78 | 1.01 | |
 Boeing CompanyBA | $215.01 | -5.60 | -2.54% | $170.52B | 47.64K | 107.62 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $733.35 | -7.49 | -1.01% | $167.80B | 28.98K | 84.65 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $447.81 | 5.81 | +1.31% | $167.78B | 138.00 | 25.45 | 17.74 | |
 Rio Tinto plcRIO | $100.92 | -2.41 | -2.33% | $165.00B | 17.78K | -- | -- | |
 Gilead Sciences IncGILD | $130.50 | 0.83 | +0.64% | $163.24B | 8.51K | 19.42 | 6.77 | |
 Marvell Technology, Inc. Common StockMRVL | $176.27 | 7.34 | +4.34% | $162.20B | 699.53K | 60.15 | 3.08 | |
 Union Pacific Corp.UNP | $271.56 | -3.57 | -1.30% | $161.92B | 182.00 | 22.78 | 11.97 | |
 Blackrock, Inc.BLK | $1036.30 | -49.58 | -4.57% | $161.82B | 378.00 | 29.43 | 35.42 | |
 Western Digital Corp.WDC | $455.80 | -2.88 | -0.63% | $160.40B | 65.35K | 46.68 | 9.97 | |
 The Charles Schwab CorporationSCHW | $91.81 | -0.58 | -0.63% | $160.17B | 531.00 | 19.76 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $476.90 | -15.48 | -3.14% | $160.07B | 20.06K | 48.87 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.91 | 0.59 | +0.73% | $157.94B | 3.75K | 23.70 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $441.58 | 1.66 | +0.38% | $157.25B | 3.02K | 56.27 | 7.89 | |
 Dell Technologies Inc.DELL | $235.26 | -2.77 | -1.16% | $155.77B | 40.44K | 27.50 | 8.72 | |
 Corning IncorporatedGLW | $175.83 | -2.72 | -1.52% | $155.32B | 191.60K | 98.08 | 1.84 | |
 Abbott LaboratoriesABT | $88.82 | 0.91 | +1.04% | $155.30B | 5.64K | 23.97 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $616.88 | -1.95 | -0.32% | $155.00B | 30.59K | -822.89 | -0.74 | |
 Welltower Inc.WELL | $218.00 | 5.39 | +2.54% | $153.84B | 131.00 | 155.66 | 1.40 | |
 UBS Group AGUBS | $45.56 | -0.73 | -1.58% | $151.53B | 14.85K | 19.59 | 2.36 |
Publicité