Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $207.92 | 2.82 | +1.37% | $5.04T | 82.78M | 42.43 | 4.90 | |
 Apple Inc.AAPL | $312.59 | 5.25 | +1.71% | $4.59T | 25.79M | 39.52 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.01 | -6.52 | -1.77% | $4.41T | 14.30M | 33.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.19 | -6.57 | -1.80% | $4.38T | 10.57M | 33.23 | 10.81 | |
 Microsoft CorpMSFT | $409.02 | -7.65 | -1.84% | $3.04T | 14.97M | 25.58 | 15.99 | |
 Amazon.Com IncAMZN | $245.39 | -0.64 | -0.26% | $2.64T | 16.86M | 34.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.77 | 11.60 | +2.79% | $2.21T | 7.79M | 40.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $395.25 | 9.52 | +2.47% | $1.87T | 17.66M | 77.20 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $408.19 | 17.19 | +4.40% | $1.53T | 28.16M | 377.96 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.79 | -6.21 | -1.05% | $1.49T | 8.16M | 24.97 | 23.50 | |
 Micron Technology, Inc.MU | $944.83 | 80.82 | +9.35% | $1.07T | 36.78M | 44.61 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $729902.53 | -3647.47 | -0.50% | $1.05T | 102.00 | 15676.60 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.60 | -1.53 | -0.31% | $1.05T | 2.30M | 15.68 | 31.04 | |
 Eli Lilly & Co.LLY | $1156.38 | 24.96 | +2.21% | $1.03T | 2.20M | 50.39 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.62 | 0.74 | +0.62% | $951.91B | 8.62M | 43.66 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.72 | -0.65 | -0.21% | $835.27B | 3.11M | 15.58 | 20.01 | |
 Advanced Micro DevicesAMD | $487.67 | 21.29 | +4.56% | $795.19B | 15.47M | 184.02 | 2.65 | |
 ASML Holding NVASML | $1742.99 | 101.25 | +6.17% | $671.78B | 1.36M | 67.51 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.31 | 1.39 | +0.92% | $627.16B | 5.62M | 22.62 | 6.69 | |
 Oracle CorpORCL | $212.14 | -1.54 | -0.72% | $610.13B | 11.59M | 38.09 | 5.57 | |
 VISA Inc.V | $318.56 | -5.01 | -1.55% | $605.83B | 2.51M | 29.88 | 10.66 | |
 Johnson & JohnsonJNJ | $230.90 | -1.87 | -0.80% | $555.83B | 3.51M | 20.90 | 11.05 | |
 Intel CorpINTC | $109.97 | 10.80 | +10.89% | $552.70B | 92.44M | -1374.60 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.81 | 3.17 | +2.60% | $491.92B | 11.32M | 43.79 | 2.85 | |
 Costco Wholesale CorpCOST | $974.38 | 2.51 | +0.26% | $432.12B | 689.05K | 50.67 | 19.23 | |
 Mastercard IncorporatedMA | $483.82 | -7.26 | -1.48% | $427.50B | 1.64M | 29.29 | 16.52 | |
 Caterpillar Inc.CAT | $903.41 | -0.87 | -0.10% | $416.10B | 899.38K | 48.00 | 18.82 | |
 Lam Research CorpLRCX | $326.33 | 23.05 | +7.60% | $408.10B | 4.89M | 66.87 | 4.88 | |
 ABBVIE INC.ABBV | $221.40 | -5.83 | -2.57% | $391.17B | 2.13M | 93.81 | 2.36 | |
 Applied Materials IncAMAT | $489.27 | 36.26 | +8.00% | $388.46B | 4.28M | 50.08 | 9.77 | |
 Bank of America CorporationBAC | $53.69 | -0.14 | -0.27% | $380.98B | 14.74M | 14.02 | 3.83 | |
 Chevron CorporationCVX | $189.51 | 2.20 | +1.18% | $377.43B | 2.44M | 28.46 | 6.66 | |
 Arm Holdings plc - ADRARM | $346.68 | 3.75 | +1.09% | $370.28B | 6.01M | 462.23 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.99 | 3.51 | +0.88% | $365.97B | 2.82M | 30.55 | 13.19 | |
 NetFlix IncNFLX | $82.15 | -0.03 | -0.03% | $345.93B | 15.48M | 32.47 | 2.53 | |
 Coca-Cola CompanyKO | $79.28 | -0.20 | -0.25% | $341.12B | 5.00M | 26.08 | 3.04 | |
 Procter & Gamble CompanyPG | $145.27 | -1.27 | -0.87% | $338.27B | 2.65M | 21.52 | 6.75 | |
 Morgan StanleyMS | $213.91 | 1.98 | +0.94% | $337.40B | 1.73M | 20.95 | 10.21 | |
 GE AerospaceGE | $322.10 | -5.90 | -1.80% | $336.06B | 1.49M | 39.57 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.64 | 0.11 | +0.08% | $325.16B | 15.09M | 215.30 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.31 | 0.51 | +0.57% | $313.17B | 964.45K | 15.09 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1050.04 | 11.36 | +1.09% | $309.77B | 980.75K | 20.47 | 51.29 | |
 Home Depot, Inc.HD | $310.51 | -0.27 | -0.09% | $309.61B | 1.49M | 21.82 | 14.23 | |
 Merck & Co., Inc.MRK | $119.16 | -1.63 | -1.35% | $294.31B | 3.74M | 16.37 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.89 | -1.17 | -0.96% | $287.64B | 5.12M | 22.62 | 5.30 | |
 AstraZeneca PLCAZN | $182.25 | -3.70 | -1.99% | $282.65B | 1.21M | 31.42 | 5.80 | |
 Novartis AGNVS | $146.87 | -2.29 | -1.54% | $280.24B | 1.64M | 20.51 | 7.16 | |
 KLA Corporation Common StockKLAC | $2101.83 | 172.63 | +8.95% | $274.56B | 565.04K | 61.15 | 34.37 | |
 Philip Morris International Inc.PM | $174.95 | -3.34 | -1.87% | $272.67B | 1.09M | 24.07 | 7.27 | |
 Royal Bank of CanadaRY | $194.55 | 0.51 | +0.26% | $270.37B | 307.66K | 18.62 | 10.45 | |
 Texas Instruments IncorporatedTXN | $291.79 | 6.73 | +2.36% | $265.55B | 3.35M | 53.64 | 5.44 | |
 International Business Machines CorporationIBM | $280.24 | -4.60 | -1.62% | $263.39B | 3.47M | 25.13 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $297.79 | 34.32 | +13.03% | $260.50B | 56.57M | 96.68 | 3.08 | |
 Dell Technologies Inc.DELL | $397.65 | 3.26 | +0.83% | $258.30B | 5.46M | 45.60 | 8.72 | |
 GE Vernova Inc.GEV | $940.57 | 6.96 | +0.75% | $252.75B | 937.01K | 52.84 | 17.80 | |
 Wells Fargo & Co.WFC | $81.28 | -0.66 | -0.80% | $248.74B | 5.10M | 12.96 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1627.93 | 68.61 | +4.40% | $241.08B | 5.73M | -214.48 | -7.59 | |
 RTX CorporationRTX | $178.22 | -2.77 | -1.53% | $240.01B | 1.65M | 35.93 | 4.96 | |
 Shell plc - ADRSHEL | $86.33 | 0.93 | +1.09% | $239.68B | 3.49M | 14.39 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $178.83 | 1.67 | +0.94% | $233.08B | 302.42K | 9.43 | 18.97 | |
 Linde plc Ordinary ShareLIN | $500.30 | -7.60 | -1.50% | $231.31B | 703.85K | 34.29 | 14.59 | |
 Qualcomm IncQCOM | $216.65 | 0.71 | +0.33% | $228.35B | 9.20M | 44.76 | 4.84 | |
 Citigroup Inc.C | $133.86 | 1.39 | +1.05% | $228.31B | 5.12M | 19.21 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.90 | -0.01 | -0.03% | $224.46B | 1.37M | 17.46 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $266.96 | -5.09 | -1.87% | $217.57B | 3.38M | 147.49 | 1.81 | |
 American Express CompanyAXP | $312.71 | 2.05 | +0.66% | $213.37B | 1.12M | 20.32 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.98 | 1.26 | +1.52% | $213.34B | 1.21M | -- | -- | |
 SAP SESAP | $182.15 | -2.63 | -1.42% | $212.67B | 1.31M | 25.84 | 7.05 | |
 Analog Devices, Inc.ADI | $408.29 | 6.90 | +1.72% | $198.87B | 1.53M | 74.64 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.14 | 28.67 | +3.38% | $198.23B | 1.42M | 99.11 | 8.84 | |
 Arista NetworksANET | $156.98 | 2.71 | +1.76% | $197.66B | 3.23M | 56.88 | 2.76 | |
 McDonald's CorporationMCD | $277.99 | -1.85 | -0.66% | $197.51B | 1.49M | 23.26 | 11.95 | |
 TotalEnergies SETTE | $88.88 | 0.17 | +0.19% | $197.41B | 357.61K | 15.35 | 5.79 | |
 T-Mobile US, Inc.TMUS | $179.14 | 1.04 | +0.58% | $193.87B | 1.74M | 18.45 | 9.71 | |
 PepsiCo, Inc.PEP | $140.39 | -1.53 | -1.08% | $191.88B | 3.72M | 23.40 | 6.00 | |
 Applovin Corporation Class A Common StockAPP | $567.11 | 9.90 | +1.78% | $190.51B | 1.98M | 58.16 | 9.75 | |
 Verizon CommunicationsVZ | $45.31 | -0.06 | -0.12% | $189.21B | 6.94M | 11.19 | 4.05 | |
 Toronto Dominion BankTD | $113.78 | 0.62 | +0.55% | $187.97B | 418.22K | 12.57 | 9.05 | |
 Amgen IncAMGN | $344.74 | -4.84 | -1.39% | $186.06B | 876.08K | 24.23 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.56 | -1.40 | -3.25% | $184.13B | 9.45M | 11.98 | 3.47 | |
 Western Digital Corp.WDC | $523.99 | 12.27 | +2.40% | $180.61B | 3.80M | 52.56 | 9.97 | |
 TJX Companies, Inc. (The)TJX | $160.57 | -0.14 | -0.09% | $177.38B | 1.88M | 32.90 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.87 | -0.97 | -1.13% | $177.00B | 3.59M | 25.80 | 3.29 | |
 Amphenol CorporationAPH | $143.36 | 4.55 | +3.28% | $176.37B | 3.02M | 42.92 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $472.80 | 0.00 | 0.00% | $175.70B | 638.43K | 26.65 | 17.74 | |
 Banco Santander S.A.SAN | $12.11 | -0.04 | -0.30% | $174.45B | 3.36M | 11.99 | 1.01 | |
 The Walt Disney CompanyDIS | $98.91 | -0.80 | -0.80% | $171.76B | 3.56M | 14.55 | 6.80 | |
 Boeing CompanyBA | $215.84 | 0.39 | +0.18% | $170.14B | 1.84M | 107.38 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $656.63 | -14.39 | -2.15% | $167.15B | 1.86M | -887.33 | -0.74 | |
 Rio Tinto plcRIO | $101.03 | 0.34 | +0.34% | $164.30B | 1.43M | -- | -- | |
 Corning IncorporatedGLW | $186.91 | 9.33 | +5.25% | $160.86B | 8.02M | 101.58 | 1.84 | |
 Union Pacific Corp.UNP | $269.84 | -2.48 | -0.91% | $160.21B | 949.05K | 22.54 | 11.97 | |
 Gilead Sciences IncGILD | $127.20 | -1.96 | -1.52% | $157.92B | 2.89M | 18.79 | 6.77 | |
 Abbott LaboratoriesABT | $90.52 | -0.55 | -0.61% | $157.66B | 5.45M | 24.33 | 3.72 | |
 AT&T Inc.T | $22.57 | -0.18 | -0.81% | $156.79B | 20.09M | 7.40 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.01 | 6.07 | +1.53% | $156.10B | 811.74K | 38.43 | 10.46 | |
 Deere & CompanyDE | $576.41 | -7.03 | -1.20% | $155.60B | 495.56K | 32.49 | 17.74 | |
 UBS Group AGUBS | $47.21 | 0.20 | +0.42% | $154.74B | 1.24M | 20.00 | 2.36 | |
 Blackrock, Inc.BLK | $994.72 | -0.88 | -0.09% | $154.41B | 192.50K | 28.08 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.33 | -0.51 | -0.57% | $153.62B | 3.14M | 18.96 | 4.66 |
Publicité