Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $215.33 | -4.18 | -1.90% | $5.20T | 168.78M | 43.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.97 | -4.69 | -1.21% | $4.64T | 20.42M | 35.44 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.38 | -4.09 | -1.07% | $4.60T | 13.35M | 35.10 | 10.81 | |
 Apple Inc.AAPL | $308.82 | 3.83 | +1.26% | $4.53T | 43.65M | 39.01 | 7.91 | |
 Microsoft CorpMSFT | $418.57 | -0.52 | -0.12% | $3.11T | 22.65M | 26.14 | 15.99 | |
 Amazon.Com IncAMZN | $266.32 | -2.14 | -0.80% | $2.86T | 27.50M | 37.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.52 | -2.63 | -0.65% | $2.10T | 7.10M | 37.93 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.14 | -0.43 | -0.10% | $1.96T | 14.08M | 80.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $426.01 | 8.16 | +1.95% | $1.59T | 46.02M | 392.80 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.26 | 2.88 | +0.47% | $1.54T | 11.68M | 25.89 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $728641.00 | 10254.00 | +1.43% | $1.05T | 356.00 | 15649.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.38 | 6.40 | +1.33% | $1.05T | 4.34M | 15.65 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.27 | -1.07 | -0.88% | $956.84B | 30.10M | 43.81 | 2.74 | |
 Eli Lilly & Co.LLY | $1065.00 | 23.35 | +2.24% | $949.70B | 3.47M | 46.41 | 22.95 | |
 Micron Technology, Inc.MU | $751.00 | -11.10 | -1.46% | $842.11B | 35.88M | 35.26 | 21.18 | |
 JPMorgan Chase & Co.JPM | $306.38 | 3.38 | +1.12% | $820.60B | 5.98M | 15.30 | 20.01 | |
 Advanced Micro DevicesAMD | $467.51 | 17.92 | +3.99% | $757.09B | 34.70M | 175.21 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.92 | -0.37 | -0.24% | $643.25B | 12.93M | 23.20 | 6.69 | |
 ASML Holding NVASML | $1632.90 | 40.90 | +2.57% | $627.31B | 1.67M | 63.04 | 25.82 | |
 VISA Inc.V | $328.88 | -2.24 | -0.68% | $625.56B | 7.46M | 30.86 | 10.66 | |
 Intel CorpINTC | $119.84 | 1.34 | +1.13% | $596.73B | 82.40M | -1484.11 | -0.08 | |
 Johnson & JohnsonJNJ | $234.34 | 2.61 | +1.13% | $564.37B | 5.46M | 21.22 | 11.05 | |
 Oracle CorpORCL | $192.08 | 2.31 | +1.22% | $551.01B | 10.85M | 34.40 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.41 | 2.21 | +1.87% | $474.45B | 22.22M | 42.24 | 2.85 | |
 Costco Wholesale CorpCOST | $1028.24 | -22.21 | -2.11% | $456.42B | 2.05M | 53.50 | 19.23 | |
 Mastercard IncorporatedMA | $498.54 | -1.08 | -0.22% | $440.00B | 1.96M | 30.14 | 16.52 | |
 Caterpillar Inc.CAT | $879.89 | 13.94 | +1.61% | $404.75B | 1.99M | 46.69 | 18.82 | |
 ABBVIE INC.ABBV | $215.70 | 1.20 | +0.56% | $382.23B | 5.41M | 91.67 | 2.36 | |
 Lam Research CorpLRCX | $305.35 | 3.11 | +1.03% | $381.32B | 7.86M | 62.48 | 4.88 | |
 Chevron CorporationCVX | $191.43 | 0.42 | +0.22% | $381.31B | 7.22M | 28.75 | 6.66 | |
 NetFlix IncNFLX | $88.60 | -0.70 | -0.78% | $372.57B | 23.82M | 34.97 | 2.53 | |
 Bank of America CorporationBAC | $51.80 | 0.31 | +0.60% | $367.11B | 26.68M | 13.51 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.47 | 5.99 | +1.57% | $351.54B | 5.60M | 29.35 | 13.19 | |
 Coca-Cola CompanyKO | $81.48 | 0.31 | +0.38% | $351.06B | 8.24M | 26.84 | 3.04 | |
 Applied Materials IncAMAT | $432.16 | 4.80 | +1.12% | $341.92B | 4.89M | 44.10 | 9.77 | |
 Procter & Gamble CompanyPG | $144.44 | 1.04 | +0.73% | $335.85B | 4.62M | 21.37 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.88 | -0.53 | -0.39% | $326.01B | 27.51M | 215.86 | 0.63 | |
 Arm Holdings plc - ADRARM | $306.51 | 8.28 | +2.78% | $324.25B | 13.95M | 406.33 | 0.75 | |
 Morgan StanleyMS | $201.03 | 0.52 | +0.26% | $317.70B | 3.74M | 19.73 | 10.21 | |
 GE AerospaceGE | $302.84 | 1.08 | +0.36% | $315.66B | 3.50M | 37.17 | 8.14 | |
 HSBC Holdings PLCHSBC | $92.02 | -0.03 | -0.03% | $315.08B | 1.07M | 15.19 | 6.05 | |
 Home Depot, Inc.HD | $313.07 | -0.71 | -0.23% | $311.62B | 2.96M | 21.99 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.00 | -1.47 | -1.12% | $311.22B | 11.85M | 24.48 | 5.30 | |
 Merck & Co., Inc.MRK | $122.41 | 6.53 | +5.64% | $302.62B | 14.75M | 16.83 | 7.28 | |
 Philip Morris International Inc.PM | $188.99 | 0.53 | +0.28% | $294.37B | 2.39M | 25.98 | 7.27 | |
 Goldman Sachs Group Inc.GS | $996.73 | 8.56 | +0.87% | $293.94B | 1.92M | 19.43 | 51.29 | |
 Novartis AGNVS | $152.01 | 0.25 | +0.16% | $291.14B | 1.41M | 21.31 | 7.16 | |
 AstraZeneca PLCAZN | $187.03 | -2.72 | -1.43% | $290.78B | 2.12M | 32.33 | 5.80 | |
 Texas Instruments IncorporatedTXN | $309.21 | 10.82 | +3.63% | $280.85B | 7.13M | 56.73 | 5.44 | |
 GE Vernova Inc.GEV | $1038.74 | -5.08 | -0.49% | $278.86B | 1.47M | 58.30 | 17.80 | |
 Royal Bank of CanadaRY | $189.71 | 0.53 | +0.28% | $263.81B | 677.83K | 18.16 | 10.45 | |
 Qualcomm IncQCOM | $238.16 | 24.75 | +11.60% | $250.38B | 30.35M | 49.08 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $189.08 | -0.58 | -0.31% | $246.92B | 395.53K | 9.99 | 18.97 | |
 KLA Corporation Common StockKLAC | $1888.38 | 46.20 | +2.51% | $246.41B | 724.82K | 54.88 | 34.37 | |
 Linde plc Ordinary ShareLIN | $517.58 | 3.07 | +0.60% | $239.02B | 1.45M | 35.43 | 14.59 | |
 Shell plc - ADRSHEL | $85.71 | -1.22 | -1.40% | $238.68B | 6.57M | 14.29 | 6.00 | |
 RTX CorporationRTX | $177.01 | 1.03 | +0.59% | $238.64B | 4.32M | 35.73 | 4.96 | |
 International Business Machines CorporationIBM | $253.84 | 0.87 | +0.34% | $237.85B | 19.05M | 22.70 | 11.15 | |
 Wells Fargo & Co.WFC | $76.40 | 0.48 | +0.63% | $233.65B | 8.73M | 12.18 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.40 | 0.02 | +0.10% | $218.87B | 3.15M | 17.01 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1478.69 | -63.55 | -4.12% | $217.77B | 9.63M | -193.75 | -7.59 | |
 BHP Group Limited - ADRBHP | $84.60 | -0.34 | -0.40% | $216.56B | 2.12M | -- | -- | |
 Citigroup Inc.C | $125.09 | -0.13 | -0.10% | $213.28B | 6.33M | 17.94 | 6.97 | |
 American Express CompanyAXP | $311.78 | 2.08 | +0.67% | $212.47B | 2.21M | 20.23 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $260.58 | 7.66 | +3.03% | $210.97B | 6.63M | 143.72 | 1.81 | |
 T-Mobile US, Inc.TMUS | $191.47 | 0.57 | +0.30% | $207.18B | 3.97M | 19.72 | 9.71 | |
 PepsiCo, Inc.PEP | $150.57 | 1.72 | +1.16% | $205.05B | 7.78M | 25.00 | 6.00 | |
 SAP SESAP | $175.95 | -0.33 | -0.19% | $204.50B | 2.00M | 24.84 | 7.05 | |
 TotalEnergies SETTE | $91.60 | -0.75 | -0.81% | $203.10B | 961.00K | 15.78 | 5.79 | |
 Verizon CommunicationsVZ | $48.35 | 0.08 | +0.17% | $201.72B | 14.72M | 11.93 | 4.05 | |
 McDonald's CorporationMCD | $282.27 | -1.91 | -0.67% | $200.53B | 3.06M | 23.62 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.96 | 0.57 | +1.28% | $199.01B | 10.78M | 12.94 | 3.47 | |
 Arista NetworksANET | $154.03 | 5.44 | +3.66% | $193.47B | 10.56M | 55.67 | 2.76 | |
 Analog Devices, Inc.ADI | $397.07 | 12.86 | +3.35% | $192.87B | 6.11M | 72.39 | 5.47 | |
 Dell Technologies Inc.DELL | $295.19 | 42.39 | +16.77% | $191.25B | 15.27M | 33.76 | 8.72 | |
 Toronto Dominion BankTD | $111.87 | 0.76 | +0.68% | $186.21B | 1.14M | 12.33 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.55 | -1.14 | -1.27% | $184.72B | 10.76M | 26.92 | 3.29 | |
 Amgen IncAMGN | $339.30 | 1.88 | +0.56% | $183.75B | 1.57M | 23.91 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.73 | 2.27 | +0.28% | $181.66B | 2.53M | 91.65 | 8.84 | |
 The Walt Disney CompanyDIS | $103.00 | -0.58 | -0.56% | $178.99B | 5.70M | 15.16 | 6.80 | |
 AT&T Inc.T | $25.26 | -0.08 | -0.32% | $175.62B | 25.27M | 8.29 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $158.27 | 0.81 | +0.51% | $174.82B | 4.84M | 32.40 | 4.88 | |
 Banco Santander S.A.SAN | $12.04 | -0.29 | -2.35% | $174.17B | 17.04M | 11.98 | 1.01 | |
 Boeing CompanyBA | $219.02 | -0.59 | -0.27% | $172.48B | 4.64M | 108.86 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.33 | 5.64 | +2.96% | $171.39B | 19.79M | 63.56 | 3.08 | |
 Rio Tinto plcRIO | $104.23 | -0.53 | -0.51% | $169.54B | 2.09M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $663.46 | 15.23 | +2.35% | $167.49B | 2.78M | -889.22 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $448.28 | -1.09 | -0.24% | $166.72B | 1.69M | 25.29 | 17.74 | |
 Western Digital Corp.WDC | $484.28 | -2.18 | -0.45% | $166.43B | 4.48M | 48.43 | 9.97 | |
 Blackrock, Inc.BLK | $1073.00 | 9.25 | +0.87% | $166.36B | 450.94K | 30.26 | 35.42 | |
 Gilead Sciences IncGILD | $134.36 | 3.86 | +2.96% | $166.28B | 5.97M | 19.78 | 6.77 | |
 Corning IncorporatedGLW | $194.05 | 2.16 | +1.13% | $165.76B | 9.62M | 104.67 | 1.84 | |
 Amphenol CorporationAPH | $132.06 | 7.20 | +5.77% | $162.84B | 17.73M | 39.63 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $481.68 | -4.21 | -0.87% | $161.25B | 3.83M | 49.23 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.45 | 0.09 | +0.11% | $161.21B | 1.22M | 24.20 | 3.44 | |
 Union Pacific Corp.UNP | $265.88 | 0.44 | +0.17% | $158.05B | 2.66M | 22.24 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.15 | -0.26 | -0.29% | $156.77B | 7.08M | 19.34 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.10 | -1.70 | -0.39% | $154.86B | 2.01M | 55.42 | 7.89 | |
 Welltower Inc.WELL | $216.17 | 0.16 | +0.07% | $152.59B | 2.29M | 154.40 | 1.40 | |
 UBS Group AGUBS | $46.96 | -0.61 | -1.28% | $152.09B | 1.65M | 19.66 | 2.36 |
Publicité