Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.23 | -4.07 | -1.84% | $5.25T | 126.78M | 27.51 | 7.91 | |
 Apple Inc.AAPL | $342.00 | -0.96 | -0.28% | $4.99T | 39.67M | 39.20 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.22 | 1.58 | +0.45% | $4.27T | 21.29M | 17.53 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.91 | 1.26 | +0.37% | $4.22T | 16.39M | 17.32 | 19.91 | |
 Microsoft CorpMSFT | $539.44 | 5.75 | +1.08% | $3.99T | 24.13M | 29.94 | 17.96 | |
 Amazon.Com IncAMZN | $254.76 | 0.68 | +0.27% | $2.74T | 34.50M | 20.44 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.25 | -7.75 | -1.80% | $2.21T | 22.43M | 30.70 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.62 | -3.54 | -2.33% | $1.97T | 101.52M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $736.72 | -0.82 | -0.11% | $1.87T | 16.94M | 27.67 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $344.33 | -1.92 | -0.55% | $1.65T | 28.40M | 44.03 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.44 | -4.72 | -1.29% | $1.43T | 26.61M | 336.27 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $789,485.99 | -99.02 | -0.01% | $1.13T | 197.00 | 13,230.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.68 | -0.67 | -0.13% | $1.13T | 4.19M | 13.23 | 39.77 | |
 Eli Lilly & Co.LLY | $1,251.61 | 42.87 | +3.55% | $1.12T | 3.75M | 42.01 | 29.80 | |
 Micron Technology, Inc.MU | $931.24 | 17.11 | +1.87% | $1.05T | 38.90M | 12.55 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $146.11 | -1.44 | -0.98% | $1.04T | 33.76M | -- | -- | |
 Walmart Inc. Common StockWMT | $117.87 | 1.71 | +1.47% | $939.03B | 32.02M | 42.73 | 2.77 | |
 Advanced Micro DevicesAMD | $562.23 | -8.59 | -1.50% | $917.44B | 28.75M | 144.47 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.53 | 0.25 | +0.07% | $891.45B | 8.69M | 14.38 | 23.34 | |
 VISA Inc.V | $399.75 | 8.32 | +2.13% | $749.82B | 8.58M | 33.96 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $174.68 | -2.33 | -1.32% | $719.21B | 11.23M | 22.51 | 7.77 | |
 ASML Holding NVASML | $1,657.44 | 7.44 | +0.45% | $638.18B | 1.98M | 51.70 | 32.14 | |
 Johnson & JohnsonJNJ | $253.28 | -0.63 | -0.25% | $610.91B | 9.27M | 29.37 | 8.63 | |
 Mastercard IncorporatedMA | $616.32 | 13.08 | +2.17% | $540.93B | 4.24M | 33.97 | 18.18 | |
 Intel CorpINTC | $95.37 | -2.75 | -2.80% | $507.91B | 148.71M | -45.54 | -2.11 | |
 ABBVIE INC.ABBV | $283.40 | -0.08 | -0.03% | $500.54B | 7.62M | 80.01 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.50 | -0.47 | -0.23% | $482.01B | 24.75M | 171.44 | 1.17 | |
 Costco Wholesale CorpCOST | $978.01 | -3.99 | -0.41% | $434.14B | 3.00M | 47.19 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.85 | -3.79 | -3.34% | $432.40B | 20.96M | 32.84 | 3.34 | |
 Chevron CorporationCVX | $219.32 | -2.72 | -1.23% | $430.96B | 7.10M | 21.06 | 10.43 | |
 Oracle CorpORCL | $134.47 | 3.92 | +3.00% | $407.46B | 31.30M | 21.07 | 6.38 | |
 Coca-Cola CompanyKO | $92.00 | 0.22 | +0.24% | $395.36B | 19.66M | 27.59 | 3.33 | |
 Procter & Gamble CompanyPG | $157.08 | 0.55 | +0.35% | $365.46B | 16.41M | 23.77 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.67 | 11.05 | +2.79% | $365.22B | 10.16M | 26.18 | 15.54 | |
 Bank of America CorporationBAC | $51.70 | 0.31 | +0.60% | $362.12B | 45.88M | 11.88 | 4.36 | |
 Merck & Co., Inc.MRK | $145.19 | -2.18 | -1.48% | $358.48B | 13.85M | 116.24 | 1.25 | |
 Lam Research CorpLRCX | $277.46 | -9.46 | -3.30% | $348.52B | 13.40M | 48.35 | 5.76 | |
 Applied Materials IncAMAT | $430.01 | -16.62 | -3.72% | $342.45B | 12.15M | 37.20 | 11.60 | |
 Caterpillar Inc.CAT | $735.64 | -13.34 | -1.78% | $338.53B | 4.50M | 31.69 | 23.24 | |
 HSBC Holdings PLCHSBC | $94.54 | 0.63 | +0.67% | $324.01B | 1.91M | 13.44 | 7.05 | |
 GE AerospaceGE | $312.00 | 4.98 | +1.62% | $323.09B | 3.81M | 36.68 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -5.68 | -2.76% | $314.07B | 7.97M | 28.95 | 6.96 | |
 Home Depot, Inc.HD | $308.24 | 12.73 | +4.31% | $307.14B | 6.67M | 21.54 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $370.27 | -4.77 | -1.27% | $304.54B | 5.60M | 730.00 | 0.51 | |
 Dell Technologies Inc.DELL | $473.39 | -34.54 | -6.80% | $302.30B | 16.39M | 27.59 | 17.23 | |
 NetFlix IncNFLX | $72.61 | 2.04 | +2.89% | $300.55B | 40.27M | 22.70 | 3.18 | |
 Shell plc - ADRSHEL | $103.55 | -0.03 | -0.03% | $293.43B | 7.18M | 11.39 | 9.06 | |
 Morgan StanleyMS | $182.10 | 0.59 | +0.33% | $286.41B | 9.07M | 14.74 | 12.37 | |
 Novartis AGNVS | $150.38 | 3.50 | +2.38% | $286.06B | 2.09M | 22.70 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $111.13 | -0.04 | -0.04% | $276.76B | 8.44M | 26.94 | 4.13 | |
 Royal Bank of CanadaRY | $196.68 | 2.86 | +1.48% | $272.29B | 780.58K | 17.21 | 11.43 | |
 Arm Holdings plc - ADRARM | $244.79 | 6.78 | +2.85% | $262.03B | 6.57M | 252.94 | 0.97 | |
 AstraZeneca PLCAZN | $166.68 | 4.65 | +2.87% | $260.79B | 4.41M | 25.14 | 6.69 | |
 Goldman Sachs Group Inc.GS | $891.28 | 12.56 | +1.43% | $259.22B | 2.49M | 13.74 | 64.79 | |
 SAP SESAP | $225.00 | 4.51 | +2.05% | $258.75B | 2.67M | 28.16 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $696.49 | 23.29 | +3.46% | $257.07B | 3.96M | 37.40 | 18.59 | |
 Texas Instruments IncorporatedTXN | $279.12 | -1.53 | -0.55% | $254.62B | 6.86M | 42.44 | 6.57 | |
 RTX CorporationRTX | $186.95 | 0.48 | +0.26% | $251.46B | 4.67M | 32.85 | 5.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.57 | -4.72 | -1.89% | $250.58B | 10.78M | 6,118.00 | 0.04 | |
 Wells Fargo & Co.WFC | $82.75 | 1.85 | +2.29% | $248.64B | 20.30M | 12.04 | 6.88 | |
 GE Vernova Inc.GEV | $926.44 | -15.34 | -1.63% | $247.42B | 3.76M | 26.59 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | -0.02 | -0.09% | $246.14B | 3.00M | 14.29 | 1.53 | |
 Amgen IncAMGN | $434.03 | 7.92 | +1.86% | $234.89B | 4.63M | 27.00 | 16.09 | |
 Arista NetworksANET | $185.58 | -9.84 | -5.04% | $234.67B | 10.31M | 58.70 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.14 | 5.64 | +3.27% | $227.72B | 10.69M | 119.59 | 1.48 | |
 KLA Corporation Common StockKLAC | $174.46 | -4.35 | -2.43% | $227.65B | 13.70M | 47.53 | 3.67 | |
 Linde plc Ordinary ShareLIN | $493.22 | 0.52 | +0.11% | $225.41B | 2.55M | 31.59 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $191.94 | 3.34 | +1.77% | $224.53B | 358.91K | 8.41 | 22.68 | |
 International Business Machines CorporationIBM | $234.12 | 6.24 | +2.74% | $220.27B | 5.59M | 20.75 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $241.24 | -4.04 | -1.65% | $217.30B | 23.81M | 79.80 | 3.03 | |
 American Express CompanyAXP | $313.87 | 6.92 | +2.25% | $212.21B | 2.94M | 19.07 | 16.48 | |
 BHP Group Limited - ADRBHP | $82.90 | -0.36 | -0.43% | $209.04B | 2.80M | -- | -- | |
 Citigroup Inc.C | $123.21 | 0.94 | +0.77% | $206.97B | 11.38M | 13.32 | 9.26 | |
 Salesforce, Inc.CRM | $246.74 | 10.79 | +4.57% | $202.66B | 8.73M | 22.45 | 10.97 | |
 Sandisk Corporation Common StockSNDK | $1,394.83 | -8.51 | -0.61% | $201.52B | 13.23M | 19.13 | 72.90 | |
 Amphenol CorporationAPH | $81.49 | -1.20 | -1.45% | $199.67B | 15.67M | 40.48 | 2.00 | |
 TotalEnergies SETTE | $88.49 | -1.15 | -1.28% | $197.01B | 3.66M | 11.18 | 7.99 | |
 Banco Santander S.A.SAN | $13.46 | 0.05 | +0.37% | $195.87B | 6.67M | 11.01 | 1.23 | |
 Toronto Dominion BankTD | $119.77 | 2.14 | +1.82% | $195.61B | 1.52M | 17.80 | 6.73 | |
 Gilead Sciences IncGILD | $157.37 | 3.83 | +2.49% | $195.38B | 8.29M | -59.01 | -2.67 | |
 Analog Devices, Inc.ADI | $403.95 | 0.38 | +0.09% | $195.27B | 4.58M | 47.80 | 8.43 | |
 The Walt Disney CompanyDIS | $110.68 | 1.69 | +1.55% | $191.15B | 9.81M | 22.83 | 4.85 | |
 Qualcomm IncQCOM | $178.40 | 5.78 | +3.35% | $189.76B | 11.83M | 20.57 | 8.64 | |
 Verizon CommunicationsVZ | $44.40 | -0.02 | -0.05% | $184.58B | 26.27M | 11.57 | 3.84 | |
 Abbott LaboratoriesABT | $104.68 | 1.71 | +1.66% | $181.05B | 12.75M | 33.86 | 3.09 | |
 Deere & CompanyDE | $650.67 | 0.29 | +0.04% | $175.99B | 1.18M | 36.26 | 18.00 | |
 PepsiCo, Inc.PEP | $128.38 | -0.89 | -0.69% | $174.98B | 11.64M | 16.13 | 7.96 | |
 Novo-Nordisk A/SNVO | $39.22 | 1.10 | +2.89% | $173.61B | 14.77M | 9.62 | 4.09 | |
 Blackrock, Inc.BLK | $1,120.78 | 46.99 | +4.38% | $173.14B | 1.23M | 26.72 | 41.84 | |
 McDonald's CorporationMCD | $242.50 | 4.19 | +1.76% | $171.42B | 6.61M | 19.68 | 12.31 | |
 Southern Copper CorporationSCCO | $201.69 | 1.01 | +0.50% | $170.35B | 1.81M | 29.50 | 6.84 | |
 Welltower Inc.WELL | $234.63 | 2.46 | +1.06% | $168.76B | 4.15M | 107.43 | 2.18 | |
 ConocoPhillipsCOP | $141.73 | -0.61 | -0.43% | $168.58B | 8.34M | 18.56 | 7.56 | |
 T-Mobile US, Inc.TMUS | $157.03 | -0.76 | -0.48% | $168.45B | 5.49M | 16.44 | 9.55 | |
 Union Pacific Corp.UNP | $288.71 | 2.28 | +0.80% | $167.98B | 3.67M | 22.90 | 12.35 | |
 Pfizer Inc.PFE | $29.44 | 0.23 | +0.79% | $167.34B | 32.87M | 38.63 | 0.76 | |
 NextEra Energy, Inc.NEE | $78.96 | 0.59 | +0.75% | $164.58B | 13.28M | 17.73 | 4.45 | |
 Danaher CorporationDHR | $231.50 | 6.81 | +3.03% | $163.56B | 5.23M | 41.33 | 5.63 | |
 The Charles Schwab CorporationSCHW | $94.16 | -2.64 | -2.73% | $163.54B | 18.58M | 17.19 | 5.50 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | -0.64 | -2.47% | $163.14B | 18.12M | 6.39 | 3.96 |