Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$188.284.37
+2.37%
$4.58T103.01M38.424.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$316.85-1.64
-0.51%
$3.83T9.96M29.3110.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$315.14-1.23
-0.39%
$3.81T6.26M29.1510.81
AAPL logoApple Inc.AAPL$259.47-1.02
-0.39%
$3.81T13.03M32.807.91
MSFT logoMicrosoft CorpMSFT$371.10-1.97
-0.53%
$2.76T14.78M23.2115.99
AMZN logoAmazon.Com IncAMZN$238.534.88
+2.09%
$2.56T35.99M33.277.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$372.126.63
+1.81%
$1.93T9.18M34.9410.65
AVGO logoBroadcom Inc. Common StockAVGO$371.3816.47
+4.64%
$1.76T17.79M72.545.12
META logoMeta Platforms, Inc. Class A Common StockMETA$627.72-0.67
-0.11%
$1.59T7.71M26.7123.50
TSLA logoTesla, Inc. Common StockTSLA$344.56-1.06
-0.31%
$1.29T31.88M319.041.08
BRK.A logoBerkshire Hathaway Inc.BRK.A$721511.69-6368.90
-0.87%
$1.04T101.0015496.3846.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$481.01-4.19
-0.86%
$1.04T1.62M15.5031.04
WMT logoWalmart Inc. Common StockWMT$126.60-2.53
-1.96%
$1.01T5.81M46.202.74
LLY logoEli Lilly & Co.LLY$940.49-14.70
-1.54%
$840.19B924.30K40.9822.95
JPM logoJPMorgan Chase & Co.JPM$308.95-1.38
-0.45%
$828.66B2.36M15.4420.01
XOM logoExxon Mobil CorporationXOM$152.68-2.36
-1.52%
$636.19B8.26M22.826.69
V logoVISA Inc.V$304.39-3.90
-1.26%
$585.41B2.14M28.5510.66
JNJ logoJohnson & JohnsonJNJ$239.09-2.22
-0.92%
$575.88B2.77M21.6411.05
ASML logoASML Holding NVASML$1479.3730.73
+2.12%
$570.18B1.05M57.3025.82
MU logoMicron Technology, Inc.MU$418.52-2.99
-0.71%
$471.98B23.60M19.7621.18
MA logoMastercard IncorporatedMA$497.06-6.51
-1.29%
$443.28B1.24M30.0916.52
COST logoCostco Wholesale CorpCOST$998.20-33.83
-3.28%
$442.85B899.98K51.9119.23
NFLX logoNetFlix IncNFLX$102.340.29
+0.29%
$432.10B12.97M40.452.53
ORCL logoOracle CorpORCL$139.411.55
+1.12%
$400.94B17.74M25.035.57
AMD logoAdvanced Micro DevicesAMD$245.138.49
+3.59%
$399.64B25.92M92.502.65
BAC logoBank of America CorporationBAC$52.53-0.18
-0.33%
$375.40B10.04M13.723.83
CVX logoChevron CorporationCVX$187.94-2.42
-1.27%
$374.37B4.86M28.226.66
ABBV logoABBVIE INC.ABBV$208.73-3.67
-1.73%
$369.20B1.60M88.452.36
CAT logoCaterpillar Inc.CAT$790.903.83
+0.49%
$368.00B914.04K42.0218.82
PG logoProcter & Gamble CompanyPG$145.44-1.22
-0.83%
$338.01B2.77M21.556.75
HD logoHome Depot, Inc.HD$336.49-3.09
-0.91%
$335.15B1.08M23.6514.23
KO logoCoca-Cola CompanyKO$77.73-0.45
-0.58%
$334.56B3.62M25.573.04
LRCX logoLam Research CorpLRCX$263.825.06
+1.96%
$329.46B4.59M54.064.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$81.95-1.22
-1.47%
$323.68B8.73M28.752.85
GE logoGE AerospaceGE$308.02-5.00
-1.60%
$321.83B1.63M37.848.14
AMAT logoApplied Materials IncAMAT$401.954.14
+1.04%
$319.00B3.37M41.149.77
AZN logoAstraZeneca PLCAZN$204.22-0.78
-0.38%
$316.70B858.56K35.215.80
INTC logoIntel CorpINTC$62.430.71
+1.15%
$313.47B65.85M-780.40-0.08
HSBC logoHSBC Holdings PLCHSBC$90.22-0.05
-0.06%
$309.42B792.12K14.916.05
BABA logoAlibaba Group Holding Limited - ADRBABA$127.790.11
+0.09%
$305.09B6.82M24.115.30
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$127.14-3.35
-2.56%
$304.08B84.00M201.810.63
MRK logoMerck & Co., Inc.MRK$121.67-1.01
-0.82%
$300.83B3.99M16.717.28
NVS logoNovartis AGNVS$153.90-1.16
-0.75%
$293.67B632.92K21.497.16
MS logoMorgan StanleyMS$177.03-1.13
-0.64%
$279.95B1.70M17.3410.21
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$306.41-0.50
-0.16%
$278.12B2.38M23.2313.19
TM logoToyota Motor Corporation - ADRTM$210.37-0.77
-0.36%
$274.19B106.07K11.0918.97
RTX logoRTX CorporationRTX$202.47-0.72
-0.36%
$272.51B1.22M40.824.96
GEV logoGE Vernova Inc.GEV$991.9223.90
+2.47%
$266.68B1.08M55.7317.80
GS logoGoldman Sachs Group Inc.GS$901.84-1.88
-0.21%
$266.04B788.83K17.5851.29
WFC logoWells Fargo & Co.WFC$85.42-0.60
-0.70%
$262.66B3.12M13.626.27
SHEL logoShell plc - ADRSHEL$91.930.84
+0.92%
$257.64B2.80M15.326.00
PM logoPhilip Morris International Inc.PM$158.21-3.04
-1.88%
$246.58B2.08M21.767.27
RY logoRoyal Bank of CanadaRY$171.861.07
+0.63%
$239.39B241.51K16.4510.45
LIN logoLinde plc Ordinary ShareLIN$502.63-0.67
-0.13%
$232.92B474.16K34.4514.59
KLAC logoKLA Corporation Common StockKLAC$1739.8012.54
+0.73%
$228.05B340.58K50.6234.37
IBM logoInternational Business Machines CorporationIBM$231.95-5.23
-2.21%
$217.66B2.60M20.8011.15
MCD logoMcDonald's CorporationMCD$305.34-4.21
-1.36%
$217.45B1.16M25.5511.95
AXP logoAmerican Express CompanyAXP$314.22-3.55
-1.12%
$215.49B646.78K20.4215.39
TMUS logoT-Mobile US, Inc.TMUS$195.24-2.30
-1.16%
$215.13B1.49M20.119.71
PEP logoPepsiCo, Inc.PEP$157.05-0.44
-0.28%
$214.68B1.92M26.186.00
C logoCitigroup Inc.C$124.67-0.25
-0.20%
$213.80B2.90M17.896.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.02-0.13
-0.74%
$203.35B1.22M15.801.14
NEE logoNextEra Energy, Inc.NEE$94.42-0.06
-0.06%
$196.89B2.13M28.703.29
TTE logoTotalEnergies SETTE$92.062.13
+2.37%
$196.44B1.30M15.905.79
TXN logoTexas Instruments IncorporatedTXN$214.72-0.26
-0.12%
$195.49B1.79M39.475.44
BHP logoBHP Group Limited - ADRBHP$76.78-0.45
-0.59%
$194.94B2.05M----
VZ logoVerizon CommunicationsVZ$46.31-1.47
-3.07%
$193.60B12.04M11.444.05
SAP logoSAP SESAP$162.82-1.68
-1.02%
$190.10B2.52M23.097.05
AMGN logoAmgen IncAMGN$352.28-3.32
-0.93%
$189.90B700.52K24.7614.23
TMO logoThermo Fisher Scientific, Inc.TMO$498.76-1.70
-0.34%
$185.35B456.94K28.1117.74
T logoAT&T Inc.T$26.41-0.43
-1.58%
$184.43B13.52M8.663.05
ANET logoArista NetworksANET$146.680.63
+0.43%
$184.31B3.11M53.152.76
TJX logoTJX Companies, Inc. (The)TJX$161.92-3.08
-1.87%
$179.21B1.57M33.184.88
SAN logoBanco Santander S.A.SAN$12.210.03
+0.21%
$175.90B4.61M12.081.01
DIS logoThe Walt Disney CompanyDIS$99.18-0.61
-0.61%
$175.69B2.55M14.586.80
APH logoAmphenol CorporationAPH$141.924.24
+3.08%
$174.45B3.88M42.493.34
ABT logoAbbott LaboratoriesABT$99.77-2.95
-2.87%
$173.37B4.22M26.823.72
GILD logoGilead Sciences IncGILD$139.63-2.46
-1.73%
$173.31B1.42M20.626.77
BA logoBoeing CompanyBA$217.57-2.49
-1.13%
$170.98B1.96M108.242.01
ADI logoAnalog Devices, Inc.ADI$349.85-1.51
-0.43%
$170.80B1.09M63.965.47
TD logoToronto Dominion BankTD$100.580.71
+0.72%
$167.86B870.74K11.119.05
NVO logoNovo-Nordisk A/SNVO$37.520.08
+0.20%
$166.48B7.41M10.813.47
DE logoDeere & CompanyDE$613.28-4.72
-0.76%
$165.65B377.87K34.5717.74
SCHW logoThe Charles Schwab CorporationSCHW$94.68-2.59
-2.66%
$164.56B4.09M20.324.66
ISRG logoIntuitive Surgical Inc.ISRG$450.06-4.88
-1.07%
$159.85B554.18K57.047.89
ARM logoArm Holdings plc - ADRARM$150.480.68
+0.46%
$159.81B5.05M200.640.75
RIO logoRio Tinto plcRIO$98.120.99
+1.02%
$159.56B1.36M----
SCCO logoSouthern Copper CorporationSCCO$191.133.08
+1.64%
$157.88B831.54K35.935.32
ETN logoEaton Corporation, plc Ordinary SharesETN$405.535.09
+1.27%
$157.34B1.09M38.7710.46
BLK logoBlackrock, Inc.BLK$997.77-3.85
-0.38%
$155.20B264.23K28.1735.42
PFE logoPfizer Inc.PFE$26.92-0.30
-1.09%
$153.15B12.10M19.801.36
CRM logoSalesforce, Inc.CRM$165.49-5.36
-3.14%
$152.74B10.48M21.197.81
HON logoHoneywell International, Inc.HON$234.36-1.70
-0.72%
$148.98B770.28K29.337.99
COP logoConocoPhillipsCOP$122.01-1.46
-1.18%
$148.71B3.74M19.246.34
UNP logoUnion Pacific Corp.UNP$249.75-1.41
-0.56%
$148.27B628.08K20.8611.97
GLW logoCorning IncorporatedGLW$171.251.45
+0.85%
$147.10B5.92M93.071.84
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.520.33
+0.44%
$146.62B992.56K21.953.44
WELL logoWelltower Inc.WELL$207.441.10
+0.53%
$144.74B793.60K148.171.40
UBER logoUber Technologies, Inc.UBER$70.79-1.02
-1.42%
$144.19B5.51M15.034.71
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$109.95-2.43
-2.16%
$143.39B4.79M118.230.93
Publicité