Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $207.83 | 11.33 | +5.77% | $5.04T | 188.36M | 42.30 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $398.04 | 9.61 | +2.47% | $4.81T | 31.56M | 36.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.14 | 10.87 | +2.83% | $4.78T | 23.10M | 36.50 | 10.81 | |
 Apple Inc.AAPL | $287.51 | 3.33 | +1.17% | $4.22T | 58.32M | 36.33 | 7.91 | |
 Microsoft CorpMSFT | $413.96 | 2.58 | +0.63% | $3.07T | 30.29M | 25.86 | 15.99 | |
 Amazon.Com IncAMZN | $274.99 | 1.44 | +0.53% | $2.96T | 44.55M | 38.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.50 | 25.09 | +6.36% | $2.17T | 17.74M | 39.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.44 | -1.92 | -0.45% | $2.01T | 20.71M | 82.84 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.88 | 7.92 | +1.31% | $1.55T | 19.92M | 26.03 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $398.73 | 9.36 | +2.40% | $1.49T | 53.40M | 367.43 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.08 | -0.71 | -0.54% | $1.04T | 16.37M | 47.53 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $705940.00 | 5975.46 | +0.85% | $1.01T | 174.00 | 15144.63 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.83 | 4.31 | +0.93% | $1.01T | 5.70M | 15.13 | 31.04 | |
 Eli Lilly & Co.LLY | $987.05 | -1.82 | -0.18% | $878.24B | 3.92M | 42.91 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.90 | 5.50 | +1.78% | $842.96B | 8.63M | 15.72 | 20.01 | |
 Micron Technology, Inc.MU | $666.59 | 26.39 | +4.12% | $743.14B | 55.88M | 31.11 | 21.18 | |
 Advanced Micro DevicesAMD | $421.39 | 66.13 | +18.61% | $676.72B | 87.72M | 156.63 | 2.65 | |
 Exxon Mobil CorporationXOM | $148.69 | -6.19 | -4.00% | $615.43B | 20.53M | 22.19 | 6.69 | |
 VISA Inc.V | $318.80 | -3.23 | -1.00% | $606.12B | 7.81M | 29.90 | 10.66 | |
 ASML Holding NVASML | $1544.74 | 101.82 | +7.06% | $593.87B | 2.31M | 59.68 | 25.82 | |
 Intel CorpINTC | $113.01 | 4.86 | +4.49% | $557.92B | 157.30M | -1387.58 | -0.08 | |
 Oracle CorpORCL | $194.03 | 8.68 | +4.68% | $551.57B | 27.69M | 34.43 | 5.57 | |
 Johnson & JohnsonJNJ | $224.62 | -0.93 | -0.41% | $540.41B | 7.98M | 20.32 | 11.05 | |
 Costco Wholesale CorpCOST | $995.75 | -20.67 | -2.03% | $442.41B | 2.62M | 51.86 | 19.23 | |
 Mastercard IncorporatedMA | $491.89 | -5.19 | -1.04% | $434.68B | 4.36M | 29.78 | 16.52 | |
 Caterpillar Inc.CAT | $926.93 | 22.34 | +2.47% | $426.78B | 3.01M | 49.23 | 18.82 | |
 Bank of America CorporationBAC | $53.60 | 0.48 | +0.90% | $379.94B | 27.54M | 13.98 | 3.83 | |
 NetFlix IncNFLX | $88.27 | 0.38 | +0.43% | $371.35B | 41.93M | 34.86 | 2.53 | |
 Lam Research CorpLRCX | $297.17 | 21.37 | +7.75% | $370.48B | 14.79M | 60.71 | 4.88 | |
 Chevron CorporationCVX | $185.16 | -7.48 | -3.88% | $366.53B | 11.08M | 27.84 | 6.66 | |
 ABBVIE INC.ABBV | $205.03 | -1.08 | -0.52% | $362.46B | 7.29M | 86.83 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.64 | -2.66 | -2.82% | $362.36B | 27.03M | 32.19 | 2.85 | |
 Procter & Gamble CompanyPG | $147.90 | 3.00 | +2.07% | $344.70B | 9.40M | 21.93 | 6.75 | |
 Coca-Cola CompanyKO | $79.23 | 0.75 | +0.96% | $341.45B | 14.06M | 26.11 | 3.04 | |
 Applied Materials IncAMAT | $428.62 | 17.80 | +4.33% | $339.74B | 7.24M | 43.82 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $141.44 | 9.18 | +6.94% | $338.80B | 16.97M | 26.65 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.28 | 3.41 | +0.94% | $331.59B | 6.70M | 27.68 | 13.19 | |
 Home Depot, Inc.HD | $323.05 | 7.63 | +2.42% | $321.85B | 5.47M | 22.71 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.79 | -2.12 | -1.56% | $319.90B | 55.53M | 211.82 | 0.63 | |
 GE AerospaceGE | $305.83 | 19.15 | +6.68% | $319.12B | 9.17M | 37.58 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.40 | 4.00 | +4.58% | $312.62B | 1.86M | 15.07 | 6.05 | |
 Morgan StanleyMS | $193.35 | 4.10 | +2.17% | $305.21B | 6.32M | 18.92 | 10.21 | |
 GE Vernova Inc.GEV | $1118.96 | 23.75 | +2.17% | $299.60B | 2.28M | 62.63 | 17.80 | |
 AstraZeneca PLCAZN | $184.92 | 3.68 | +2.03% | $286.09B | 1.95M | 31.81 | 5.80 | |
 Merck & Co., Inc.MRK | $113.56 | 0.41 | +0.36% | $281.46B | 7.26M | 15.65 | 7.28 | |
 Novartis AGNVS | $148.36 | 2.86 | +1.97% | $281.04B | 1.12M | 20.57 | 7.16 | |
 Goldman Sachs Group Inc.GS | $937.35 | 18.46 | +2.01% | $275.98B | 2.34M | 18.24 | 51.29 | |
 Philip Morris International Inc.PM | $170.53 | 1.07 | +0.63% | $265.26B | 4.56M | 23.41 | 7.27 | |
 Texas Instruments IncorporatedTXN | $289.44 | 8.44 | +3.00% | $261.61B | 10.18M | 52.84 | 5.44 | |
 Royal Bank of CanadaRY | $181.63 | 3.15 | +1.76% | $253.77B | 749.83K | 17.46 | 10.45 | |
 Wells Fargo & Co.WFC | $80.42 | 0.53 | +0.66% | $246.57B | 14.35M | 12.85 | 6.27 | |
 Shell plc - ADRSHEL | $87.20 | -2.51 | -2.80% | $243.54B | 10.63M | 14.56 | 6.00 | |
 RTX CorporationRTX | $176.74 | 3.87 | +2.24% | $238.44B | 6.10M | 35.70 | 4.96 | |
 KLA Corporation Common StockKLAC | $1816.29 | 83.39 | +4.81% | $236.11B | 1.34M | 52.59 | 34.37 | |
 Arm Holdings plc - ADRARM | $237.30 | 28.46 | +13.63% | $235.74B | 26.27M | 295.98 | 0.75 | |
 Linde plc Ordinary ShareLIN | $501.87 | 1.58 | +0.32% | $232.24B | 2.29M | 34.43 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.05 | 5.06 | +2.66% | $230.25B | 342.58K | 10.25 | 18.97 | |
 American Express CompanyAXP | $321.90 | 5.95 | +1.88% | $219.67B | 2.93M | 20.92 | 15.39 | |
 Citigroup Inc.C | $127.60 | -0.41 | -0.32% | $217.32B | 13.36M | 18.28 | 6.97 | |
 BHP Group Limited - ADRBHP | $84.33 | 5.09 | +6.42% | $213.78B | 3.63M | -- | -- | |
 PepsiCo, Inc.PEP | $155.96 | 0.92 | +0.59% | $213.62B | 5.30M | 26.05 | 6.00 | |
 International Business Machines CorporationIBM | $225.74 | -3.29 | -1.44% | $212.47B | 7.67M | 20.27 | 11.15 | |
 T-Mobile US, Inc.TMUS | $193.16 | -1.15 | -0.59% | $209.64B | 5.75M | 19.95 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.55% | $205.78B | 2.53M | 15.99 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1409.98 | 3.66 | +0.26% | $205.14B | 21.12M | -182.51 | -7.59 | |
 Novo-Nordisk A/SNVO | $45.76 | 0.89 | +1.98% | $204.08B | 30.89M | 13.26 | 3.47 | |
 McDonald's CorporationMCD | $284.10 | -1.07 | -0.38% | $203.79B | 4.81M | 23.99 | 11.95 | |
 Analog Devices, Inc.ADI | $415.63 | 10.86 | +2.68% | $203.28B | 3.89M | 76.12 | 5.47 | |
 SAP SESAP | $173.13 | 0.74 | +0.43% | $202.17B | 6.25M | 24.56 | 7.05 | |
 Qualcomm IncQCOM | $192.57 | 6.02 | +3.23% | $201.66B | 30.14M | 39.53 | 4.84 | |
 NextEra Energy, Inc.NEE | $95.39 | -0.89 | -0.92% | $199.57B | 8.32M | 29.09 | 3.29 | |
 TotalEnergies SETTE | $89.96 | -3.64 | -3.89% | $199.10B | 1.09M | 15.44 | 5.79 | |
 Verizon CommunicationsVZ | $47.44 | 0.10 | +0.21% | $197.88B | 19.34M | 11.70 | 4.05 | |
 The Walt Disney CompanyDIS | $108.06 | 7.58 | +7.54% | $190.65B | 23.24M | 15.83 | 6.80 | |
 Arista NetworksANET | $147.06 | -23.16 | -13.61% | $185.07B | 35.63M | 53.25 | 2.76 | |
 Toronto Dominion BankTD | $108.60 | 2.66 | +2.51% | $181.09B | 1.09M | 11.99 | 9.05 | |
 Boeing CompanyBA | $229.93 | 5.55 | +2.47% | $181.01B | 7.17M | 114.24 | 2.01 | |
 Banco Santander S.A.SAN | $12.40 | 0.52 | +4.38% | $179.28B | 7.55M | 12.33 | 1.01 | |
 Amgen IncAMGN | $331.11 | 1.52 | +0.46% | $178.81B | 2.87M | 23.27 | 14.23 | |
 AT&T Inc.T | $25.57 | -0.33 | -1.27% | $177.63B | 34.34M | 8.38 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $472.95 | 6.19 | +1.33% | $176.13B | 1.86M | 26.72 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $786.42 | 15.41 | +2.00% | $174.14B | 5.57M | 87.85 | 8.84 | |
 Rio Tinto plcRIO | $105.51 | 5.01 | +4.99% | $172.13B | 4.52M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.45 | 0.49 | +0.32% | $171.90B | 7.66M | 31.85 | 4.88 | |
 Amphenol CorporationAPH | $138.47 | 1.78 | +1.30% | $169.95B | 10.53M | 41.39 | 3.34 | |
 Gilead Sciences IncGILD | $136.30 | 2.82 | +2.11% | $169.12B | 6.35M | 20.13 | 6.77 | |
 Blackrock, Inc.BLK | $1073.57 | 24.66 | +2.35% | $166.47B | 662.87K | 30.25 | 35.42 | |
 Western Digital Corp.WDC | $483.15 | 17.89 | +3.85% | $164.04B | 8.34M | 47.73 | 9.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.39 | 10.53 | +2.56% | $162.95B | 3.29M | 40.15 | 10.46 | |
 Uber Technologies, Inc.UBER | $79.17 | 6.22 | +8.53% | $161.26B | 35.78M | 16.81 | 4.71 | |
 The Charles Schwab CorporationSCHW | $92.15 | -0.25 | -0.27% | $160.25B | 6.88M | 19.79 | 4.66 | |
 Deere & CompanyDE | $591.64 | 15.85 | +2.75% | $159.84B | 983.61K | 33.36 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $451.73 | 0.35 | +0.08% | $159.79B | 1.98M | 57.18 | 7.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.09 | 1.72 | +2.14% | $159.03B | 2.96M | 23.86 | 3.44 | |
 Union Pacific Corp.UNP | $268.23 | 4.22 | +1.60% | $157.82B | 3.02M | 22.21 | 11.97 | |
 Corning IncorporatedGLW | $181.57 | 19.47 | +12.01% | $157.44B | 32.98M | 99.42 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $468.83 | -9.28 | -1.94% | $157.10B | 7.95M | 47.92 | 9.75 | |
 Dell Technologies Inc.DELL | $238.80 | 22.48 | +10.39% | $153.88B | 9.19M | 27.14 | 8.72 | |
 Welltower Inc.WELL | $216.47 | 2.17 | +1.01% | $152.99B | 2.33M | 154.80 | 1.40 | |
 Blackstone Inc.BX | $124.69 | 1.97 | +1.61% | $152.76B | 4.85M | 32.01 | 3.88 |
Publicité