Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.28T | 874.57K | 44.36 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.68T | 152.73K | 35.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.65T | 98.54K | 35.53 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.29T | 109.75K | 36.89 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.05T | 124.01K | 25.66 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.86T | 143.41K | 37.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.07T | 102.76K | 37.49 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.00T | 58.00K | 82.65 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.65T | 395.10K | 405.64 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.51T | 72.32K | 25.38 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 121.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.03T | 12.86K | 15.45 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.02T | 21.75K | 46.72 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $877.23B | 776.89K | 36.73 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $865.67B | 3.67K | 42.30 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $801.51B | 1.46K | 14.95 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $731.86B | 260.24K | 169.37 | 2.65 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $633.40B | 1.97M | -1575.30 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $626.67B | 28.02K | 22.60 | 6.69 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $615.78B | 1.93K | 30.38 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $587.23B | 20.50K | 59.01 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $551.29B | 135.36K | 34.41 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $533.01B | 1.53K | 20.04 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $443.21B | 1.29K | 51.95 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $440.01B | 1.06K | 30.14 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $424.90B | 1.16K | 49.02 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $395.34B | 89.72K | 35.12 | 2.85 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $370.85B | 19.19K | 27.96 | 6.66 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $366.31B | 14.22K | 60.02 | 4.88 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $360.52B | 542.00 | 86.37 | 2.36 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.64B | 97.69K | 33.76 | 2.53 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $358.73B | 3.09K | 13.20 | 3.83 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $348.63B | 19.60K | 44.96 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $348.23B | 6.64K | 29.07 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $338.80B | 21.75K | 25.90 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $335.31B | 1.78K | 21.33 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $326.87B | 108.40K | 25.71 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $323.24B | 257.18K | 214.02 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $313.61B | 2.05K | 36.93 | 8.14 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $310.26B | 1.34K | 21.89 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $304.69B | 13.57K | 14.68 | 6.05 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $300.31B | 388.00 | 18.65 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $286.79B | 6.71K | 59.96 | 17.80 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $281.94B | 3.26K | 31.34 | 5.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $280.58B | 361.00 | 24.76 | 7.27 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $278.43B | 560.00 | 20.38 | 7.16 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $277.48B | 772.00 | 18.34 | 51.29 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $275.03B | 2.05K | 15.30 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $269.35B | 7.58K | 54.40 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $250.99B | 528.37K | 17.27 | 10.45 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $245.34B | 208.04K | 48.09 | 4.84 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.60B | 2.48K | 36.02 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $239.90B | 6.50K | 14.34 | 6.00 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $237.29B | 2.70K | 52.85 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $233.51B | 2.11K | 34.62 | 14.59 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.68B | 622.00 | 11.76 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $222.30B | 160.60K | -197.77 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $221.10B | 45.40K | 277.07 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $220.61B | 41.59K | -- | -- | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $214.98B | 2.52K | 18.08 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $214.40B | 4.39K | 9.54 | 18.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $212.89B | 465.00 | 20.27 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $210.46B | 456.75K | 13.68 | 3.47 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $210.15B | 5.94K | 20.05 | 11.15 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $208.98B | 4.50K | 19.89 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $206.45B | 4.78K | 16.04 | 1.14 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $205.35B | 9.60K | 25.04 | 6.00 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.12B | 3.86K | 76.81 | 5.47 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $203.29B | 5.79K | 15.83 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $198.18B | 1.96K | 28.89 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.80B | 4.93K | 11.70 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $195.71B | 11.31K | 23.05 | 11.95 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $194.41B | 12.41K | 23.62 | 7.05 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $189.51B | 23.19K | 119.60 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $184.09B | 10.38K | 92.87 | 8.84 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $182.18B | 254.02K | 115.04 | 1.84 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $181.68B | 2.58K | 15.39 | 6.80 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $178.35B | 100.00 | 11.81 | 9.05 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $177.95B | 1.49K | 23.16 | 14.23 | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $175.07B | 45.00K | 50.95 | 9.97 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $174.72B | 32.19K | -- | -- | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $173.34B | 8.46K | 8.18 | 3.05 | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $172.37B | 15.74K | 11.85 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $172.20B | 20.83K | 117.31 | 1.81 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $170.23B | 33.72K | 48.98 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $167.69B | 115.00 | 25.44 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $166.88B | 244.00 | 30.35 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $166.48B | 3.25K | 19.81 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $165.49B | 255.00 | 30.67 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $161.73B | 3.02K | 39.82 | 10.46 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $159.61B | 39.60K | 28.15 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $158.78B | 15.15K | 48.48 | 9.75 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $157.94B | 108.00 | 32.96 | 17.74 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $156.38B | 52.00 | 22.01 | 11.97 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $155.14B | 8.26K | 16.18 | 4.71 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $153.07B | 190.00 | 18.90 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $152.70B | 1.46K | 22.92 | 3.44 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.48B | 61.00 | 153.27 | 1.40 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $151.17B | 781.00 | 34.40 | 5.32 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $149.81B | 10.76K | 36.46 | 3.34 |
Publicité