Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $175.29 | -3.27 | -1.83% | $4.26T | 106.05M | 35.77 | 4.90 | |
 Apple Inc.AAPL | $248.21 | -0.75 | -0.30% | $3.64T | 27.62M | 31.38 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.77 | -6.36 | -2.07% | $3.64T | 14.76M | 27.82 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.23 | -6.50 | -2.13% | $3.62T | 13.11M | 27.68 | 10.81 | |
 Microsoft CorpMSFT | $383.30 | -5.72 | -1.47% | $2.85T | 20.52M | 23.97 | 15.99 | |
 Amazon.Com IncAMZN | $206.54 | -2.22 | -1.06% | $2.22T | 28.01M | 28.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.61 | -9.18 | -2.71% | $1.71T | 8.12M | 30.95 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.97 | -12.73 | -2.10% | $1.50T | 8.96M | 25.28 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $315.86 | -3.98 | -1.25% | $1.50T | 11.67M | 61.69 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $373.90 | -6.40 | -1.68% | $1.40T | 43.03M | 346.20 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.12 | 1.64 | +0.34% | $1.04T | 2.77M | 15.56 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724137.48 | 1359.71 | +0.19% | $1.04T | 127.00 | 15552.78 | 46.56 | |
 Walmart Inc. Common StockWMT | $119.98 | -1.11 | -0.92% | $956.52B | 12.80M | 43.79 | 2.74 | |
 Eli Lilly & Co.LLY | $916.75 | -0.75 | -0.08% | $818.65B | 1.53M | 39.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.40 | 1.43 | +0.50% | $780.52B | 5.95M | 14.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.61 | 3.45 | +2.18% | $673.37B | 17.23M | 24.16 | 6.69 | |
 VISA Inc.V | $302.37 | 2.66 | +0.89% | $581.52B | 3.87M | 28.36 | 10.66 | |
 Johnson & JohnsonJNJ | $236.35 | -1.25 | -0.53% | $569.27B | 5.32M | 21.39 | 11.05 | |
 ASML Holding NVASML | $1311.17 | -55.22 | -4.04% | $505.35B | 1.08M | 50.78 | 25.82 | |
 Micron Technology, Inc.MU | $426.00 | -18.27 | -4.11% | $479.47B | 31.01M | 40.49 | 10.52 | |
 Mastercard IncorporatedMA | $498.11 | 6.97 | +1.42% | $444.22B | 1.69M | 30.15 | 16.52 | |
 Costco Wholesale CorpCOST | $978.85 | 4.07 | +0.42% | $434.27B | 924.42K | 50.90 | 19.23 | |
 Oracle CorpORCL | $150.99 | -4.53 | -2.91% | $434.27B | 13.68M | 27.11 | 5.57 | |
 Chevron CorporationCVX | $203.95 | 2.51 | +1.25% | $404.07B | 10.05M | 30.62 | 6.66 | |
 NetFlix IncNFLX | $91.43 | -0.31 | -0.34% | $386.02B | 20.79M | 36.14 | 2.53 | |
 ABBVIE INC.ABBV | $206.44 | 0.21 | +0.10% | $365.01B | 3.45M | 87.47 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.25 | -3.43 | -2.20% | $364.14B | 23.67M | 241.67 | 0.63 | |
 Bank of America CorporationBAC | $47.32 | 0.31 | +0.66% | $339.59B | 22.35M | 12.35 | 3.83 | |
 Procter & Gamble CompanyPG | $145.22 | 0.38 | +0.26% | $337.50B | 5.45M | 21.51 | 6.75 | |
 Advanced Micro DevicesAMD | $200.59 | -4.68 | -2.28% | $327.04B | 17.35M | 75.69 | 2.65 | |
 Coca-Cola CompanyKO | $74.87 | -0.68 | -0.90% | $322.25B | 7.47M | 24.63 | 3.04 | |
 Home Depot, Inc.HD | $322.75 | -5.46 | -1.66% | $321.30B | 2.75M | 22.68 | 14.23 | |
 Caterpillar Inc.CAT | $677.66 | -10.99 | -1.60% | $315.31B | 1.72M | 36.01 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.19 | -0.32 | -0.41% | $308.83B | 13.81M | 27.43 | 2.85 | |
 GE AerospaceGE | $287.98 | -3.63 | -1.24% | $300.89B | 3.23M | 35.38 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $123.89 | -1.02 | -0.81% | $295.76B | 7.77M | 17.11 | 7.24 | |
 AstraZeneca PLCAZN | $184.68 | -4.25 | -2.25% | $286.41B | 1.27M | 28.20 | 6.55 | |
 Lam Research CorpLRCX | $227.37 | -6.62 | -2.83% | $283.93B | 5.79M | 46.59 | 4.88 | |
 Merck & Co., Inc.MRK | $114.48 | 0.28 | +0.24% | $283.04B | 7.05M | 15.73 | 7.28 | |
 Novartis AGNVS | $146.79 | -1.40 | -0.95% | $280.09B | 893.15K | 20.50 | 7.16 | |
 Applied Materials IncAMAT | $352.79 | -4.42 | -1.24% | $279.97B | 3.28M | 36.11 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $206.34 | -2.59 | -1.24% | $268.93B | 159.07K | 10.88 | 18.97 | |
 RTX CorporationRTX | $198.85 | -1.88 | -0.94% | $267.65B | 3.37M | 40.09 | 4.96 | |
 HSBC Holdings PLCHSBC | $77.04 | -2.42 | -3.04% | $264.10B | 2.14M | 12.73 | 6.05 | |
 Morgan StanleyMS | $162.65 | 4.10 | +2.59% | $258.27B | 5.76M | 15.93 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.52 | 1.08 | +0.39% | $255.53B | 6.21M | 21.34 | 13.19 | |
 Shell plc - ADRSHEL | $90.82 | -0.37 | -0.40% | $255.41B | 6.96M | 15.14 | 6.00 | |
 Philip Morris International Inc.PM | $162.66 | -0.71 | -0.43% | $253.22B | 2.34M | 22.37 | 7.27 | |
 Goldman Sachs Group Inc.GS | $824.12 | 14.62 | +1.81% | $244.56B | 2.08M | 16.07 | 51.29 | |
 Wells Fargo & Co.WFC | $77.52 | 1.13 | +1.48% | $239.19B | 10.86M | 12.36 | 6.27 | |
 GE Vernova Inc.GEV | $863.40 | -13.99 | -1.59% | $232.71B | 1.78M | 48.51 | 17.80 | |
 International Business Machines CorporationIBM | $247.09 | -3.28 | -1.31% | $231.87B | 2.25M | 22.16 | 11.15 | |
 T-Mobile US, Inc.TMUS | $209.40 | 2.81 | +1.36% | $230.73B | 3.11M | 21.57 | 9.71 | |
 Linde plc Ordinary ShareLIN | $489.88 | 0.08 | +0.02% | $227.01B | 1.90M | 33.58 | 14.59 | |
 Intel CorpINTC | $44.57 | -1.61 | -3.49% | $222.63B | 58.66M | -557.11 | -0.08 | |
 Royal Bank of CanadaRY | $159.17 | -1.16 | -0.73% | $222.19B | 486.34K | 15.23 | 10.45 | |
 McDonald's CorporationMCD | $310.29 | 0.71 | +0.23% | $220.97B | 2.47M | 25.97 | 11.95 | |
 Verizon CommunicationsVZ | $50.34 | 0.87 | +1.75% | $212.34B | 15.32M | 12.43 | 4.05 | |
 PepsiCo, Inc.PEP | $152.08 | -0.66 | -0.43% | $207.84B | 3.54M | 25.35 | 6.00 | |
 SAP SESAP | $176.78 | -8.22 | -4.45% | $206.41B | 3.16M | 25.08 | 7.05 | |
 American Express CompanyAXP | $295.33 | 0.40 | +0.14% | $202.78B | 2.31M | 19.19 | 15.39 | |
 AT&T Inc.T | $28.58 | 0.84 | +3.02% | $200.06B | 36.74M | 9.37 | 3.05 | |
 KLA Corporation Common StockKLAC | $1479.95 | -31.57 | -2.09% | $193.99B | 599.99K | 43.06 | 34.37 | |
 Citigroup Inc.C | $110.59 | 0.74 | +0.68% | $193.46B | 7.11M | 15.87 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.69 | -0.72 | -0.78% | $191.04B | 9.32M | 27.87 | 3.29 | |
 TotalEnergies SETTE | $88.64 | -1.42 | -1.57% | $189.39B | 1.73M | 15.31 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.66 | -0.24 | -1.44% | $188.01B | 1.80M | 14.61 | 1.14 | |
 Amgen IncAMGN | $347.63 | -2.29 | -0.65% | $187.40B | 1.79M | 24.43 | 14.23 | |
 Abbott LaboratoriesABT | $106.11 | -1.08 | -1.01% | $184.38B | 5.15M | 28.52 | 3.72 | |
 Salesforce, Inc.CRM | $194.41 | -0.58 | -0.30% | $179.44B | 7.25M | 24.89 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $475.22 | 5.01 | +1.07% | $176.54B | 791.67K | 26.79 | 17.74 | |
 The Walt Disney CompanyDIS | $99.41 | 0.21 | +0.21% | $176.10B | 7.40M | 14.62 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.45 | 1.77 | +1.14% | $173.73B | 2.76M | 32.06 | 4.88 | |
 Gilead Sciences IncGILD | $138.47 | -2.64 | -1.87% | $171.90B | 3.68M | 20.45 | 6.77 | |
 Texas Instruments IncorporatedTXN | $188.63 | 0.34 | +0.18% | $171.74B | 2.70M | 34.67 | 5.44 | |
 Intuitive Surgical Inc.ISRG | $478.87 | -1.06 | -0.22% | $170.08B | 764.25K | 60.69 | 7.89 | |
 Arista NetworksANET | $132.60 | -3.66 | -2.68% | $166.62B | 2.73M | 48.04 | 2.76 | |
 BHP Group Limited - ADRBHP | $65.23 | -2.14 | -3.18% | $165.63B | 2.58M | -- | -- | |
 The Charles Schwab CorporationSCHW | $94.41 | 0.42 | +0.45% | $165.43B | 3.67M | 20.26 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.77 | -0.31 | -0.84% | $163.29B | 16.46M | 10.60 | 3.47 | |
 Amphenol CorporationAPH | $127.49 | -3.16 | -2.42% | $156.72B | 3.66M | 38.17 | 3.34 | |
 ConocoPhillipsCOP | $127.02 | 1.00 | +0.80% | $155.27B | 5.45M | 20.04 | 6.34 | |
 Boeing CompanyBA | $196.98 | -4.20 | -2.09% | $154.79B | 5.24M | 98.00 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.59 | -3.78 | -3.09% | $154.65B | 4.10M | 127.51 | 0.93 | |
 Banco Santander S.A.SAN | $10.63 | -0.30 | -2.79% | $154.13B | 7.99M | 10.53 | 1.01 | |
 Toronto Dominion BankTD | $92.14 | -1.43 | -1.53% | $153.76B | 1.70M | 10.18 | 9.05 | |
 Pfizer Inc.PFE | $26.93 | -0.48 | -1.73% | $153.22B | 19.44M | 19.81 | 1.36 | |
 Deere & CompanyDE | $566.79 | -0.79 | -0.14% | $153.09B | 783.99K | 31.95 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.11 | -1.23 | -1.63% | $152.53B | 9.04M | 15.73 | 4.71 | |
 Analog Devices, Inc.ADI | $308.81 | -1.63 | -0.53% | $150.76B | 1.27M | 56.46 | 5.47 | |
 Blackrock, Inc.BLK | $964.39 | -5.21 | -0.54% | $150.00B | 407.82K | 27.23 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $437.55 | -2.37 | -0.54% | $147.58B | 2.04M | 44.88 | 9.75 | |
 Lockheed Martin Corp.LMT | $628.15 | -9.36 | -1.47% | $144.53B | 604.59K | 29.23 | 21.49 | |
 Arm Holdings plc - ADRARM | $134.28 | 4.46 | +3.43% | $142.60B | 5.78M | 179.03 | 0.75 | |
 Honeywell International, Inc.HON | $222.13 | -6.91 | -3.01% | $141.20B | 2.97M | 27.80 | 7.99 | |
 Welltower Inc.WELL | $199.98 | -6.11 | -2.96% | $139.54B | 2.21M | 142.85 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.22 | -1.01 | -0.28% | $139.37B | 2.10M | 34.34 | 10.46 | |
 Union Pacific Corp.UNP | $234.85 | 0.67 | +0.29% | $139.36B | 1.28M | 19.62 | 11.97 | |
 Qualcomm IncQCOM | $130.16 | -1.12 | -0.85% | $138.88B | 4.67M | 26.89 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $97.03 | -0.40 | -0.41% | $137.76B | 3.21M | 10.13 | 9.58 |
Publicité