Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $208.65 | -2.04 | -0.97% | $4.90T | 1.95M | 41.33 | 4.90 | |
 Apple Inc.AAPL | $297.01 | -1.00 | -0.34% | $4.35T | 309.89K | 37.42 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | -18.35 | -4.99% | $4.18T | 623.33K | 31.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.78 | -18.68 | -5.08% | $4.17T | 346.61K | 31.62 | 10.81 | |
 Microsoft CorpMSFT | $367.34 | -12.06 | -3.18% | $2.76T | 525.89K | 23.27 | 15.99 | |
 Amazon.Com IncAMZN | $232.79 | -11.60 | -4.75% | $2.48T | 374.58K | 32.18 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.67 | 5.55 | +1.20% | $2.31T | 250.26K | 41.74 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.60 | -30.40 | -16.43% | $1.95T | 5.87M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.13 | -19.22 | -4.67% | $1.80T | 463.91K | 73.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $405.05 | 4.56 | +1.14% | $1.47T | 631.56K | 363.35 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.85 | -13.37 | -2.32% | $1.42T | 147.89K | 23.81 | 23.50 | |
 Micron Technology, Inc.MU | $1211.38 | 77.39 | +6.82% | $1.25T | 2.51M | 52.37 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.69 | -0.77 | -0.16% | $1.06T | 13.39K | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734399.99 | 790.22 | +0.11% | $1.05T | 229.00 | 15753.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1102.08 | 3.51 | +0.32% | $987.60B | 6.85K | 48.26 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | 0.00 | 0.00% | $941.84B | 64.17K | 43.19 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.48 | 6.26 | +1.92% | $886.86B | 8.49K | 16.54 | 20.01 | |
 Advanced Micro DevicesAMD | $551.63 | 14.26 | +2.65% | $848.26B | 415.98K | 196.31 | 2.65 | |
 ASML Holding NVASML | $1929.25 | -0.43 | -0.02% | $693.28B | 61.67K | 69.67 | 25.82 | |
 Intel CorpINTC | $140.94 | 6.95 | +5.19% | $661.44B | 3.43M | -1645.04 | -0.08 | |
 VISA Inc.V | $326.60 | -0.64 | -0.20% | $620.85B | 6.42K | 30.63 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.47 | 0.66 | +0.48% | $575.42B | 24.68K | 20.75 | 6.69 | |
 Johnson & JohnsonJNJ | $231.29 | 2.90 | +1.27% | $562.93B | 5.03K | 21.16 | 11.05 | |
 Oracle CorpORCL | $175.07 | -9.22 | -5.00% | $487.76B | 393.72K | 30.45 | 5.57 | |
 Lam Research CorpLRCX | $409.54 | 20.50 | +5.27% | $478.97B | 92.61K | 78.48 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.53 | 1.99 | +1.66% | $474.71B | 62.53K | 42.26 | 2.85 | |
 Applied Materials IncAMAT | $640.18 | 23.07 | +3.74% | $472.14B | 127.38K | 60.87 | 9.77 | |
 Caterpillar Inc.CAT | $1022.28 | 36.46 | +3.70% | $460.89B | 11.60K | 53.17 | 18.82 | |
 Mastercard IncorporatedMA | $484.09 | -5.70 | -1.16% | $429.84B | 2.30K | 29.45 | 16.52 | |
 Costco Wholesale CorpCOST | $951.35 | -0.10 | -0.01% | $425.07B | 5.27K | 49.84 | 19.23 | |
 Arm Holdings plc - ADRARM | $407.72 | -31.74 | -7.22% | $408.06B | 155.52K | 509.40 | 0.75 | |
 ABBVIE INC.ABBV | $230.01 | 13.52 | +6.25% | $407.60B | 2.69K | 97.75 | 2.36 | |
 Bank of America CorporationBAC | $57.37 | 1.17 | +2.08% | $405.92B | 22.94K | 14.93 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | 5.72 | +1.43% | $367.84B | 12.87K | 30.71 | 13.19 | |
 GE AerospaceGE | $355.12 | -2.52 | -0.70% | $364.63B | 7.03K | 42.93 | 8.14 | |
 Morgan StanleyMS | $227.09 | 3.92 | +1.76% | $352.84B | 6.37K | 21.91 | 10.21 | |
 Chevron CorporationCVX | $175.06 | 1.43 | +0.82% | $350.86B | 15.82K | 26.45 | 6.66 | |
 Procter & Gamble CompanyPG | $147.68 | -2.70 | -1.80% | $348.03B | 8.56K | 22.14 | 6.75 | |
 Coca-Cola CompanyKO | $79.53 | 0.14 | +0.18% | $346.67B | 104.27K | 26.50 | 3.04 | |
 KLA Corporation Common StockKLAC | $269.16 | 9.60 | +3.70% | $331.92B | 116.91K | 7.39 | 34.37 | |
 HSBC Holdings PLCHSBC | $96.51 | 1.54 | +1.62% | $329.01B | 13.41K | 15.86 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1106.37 | 9.81 | +0.89% | $322.74B | 2.69K | 21.33 | 51.29 | |
 Home Depot, Inc.HD | $326.62 | -7.66 | -2.29% | $321.41B | 11.14K | 22.65 | 14.23 | |
 NetFlix IncNFLX | $72.88 | -4.50 | -5.82% | $309.22B | 425.29K | 29.03 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 88.98 | +4.07% | $307.17B | 481.36K | -273.28 | -7.59 | |
 Texas Instruments IncorporatedTXN | $332.28 | 9.42 | +2.92% | $294.69B | 30.17K | 59.52 | 5.44 | |
 GE Vernova Inc.GEV | $1127.59 | 17.86 | +1.61% | $290.22B | 24.86K | 60.67 | 17.80 | |
 Novartis AGNVS | $148.93 | 1.85 | +1.26% | $288.06B | 885.00 | 21.09 | 7.16 | |
 Merck & Co., Inc.MRK | $115.48 | 1.61 | +1.41% | $285.76B | 4.94K | 15.89 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.50 | -8.97 | -6.98% | $284.86B | 726.36K | 188.61 | 0.63 | |
 Royal Bank of CanadaRY | $202.74 | 1.18 | +0.59% | $281.18B | 536.00 | 19.36 | 10.45 | |
 AstraZeneca PLCAZN | $176.43 | 1.50 | +0.86% | $277.61B | 7.36K | 30.86 | 5.80 | |
 Philip Morris International Inc.PM | $173.17 | -5.23 | -2.93% | $272.75B | 1.52K | 24.07 | 7.27 | |
 Dell Technologies Inc.DELL | $418.71 | 9.21 | +2.25% | $257.75B | 76.14K | 45.75 | 8.72 | |
 Wells Fargo & Co.WFC | $83.84 | 1.64 | +2.00% | $255.92B | 3.72K | 13.34 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $307.86 | -2.72 | -0.88% | $248.64B | 1.27M | 92.28 | 3.08 | |
 Citigroup Inc.C | $145.67 | 2.61 | +1.82% | $247.14B | 6.21K | 20.79 | 6.97 | |
 International Business Machines CorporationIBM | $252.22 | 3.12 | +1.25% | $246.71B | 384.11K | 23.54 | 11.15 | |
 RTX CorporationRTX | $181.83 | -3.77 | -2.03% | $244.36B | 2.50K | 36.58 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $104.97 | -2.13 | -1.99% | $244.28B | 374.45K | 19.21 | 5.30 | |
 Linde plc Ordinary ShareLIN | $516.71 | 4.56 | +0.89% | $240.16B | 6.28K | 35.60 | 14.59 | |
 Western Digital Corp.WDC | $732.62 | -13.61 | -1.82% | $233.69B | 222.02K | 68.00 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.40 | -1.38 | -0.48% | $231.53B | 17.86K | 156.95 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.04 | 23.81 | +2.22% | $229.53B | 58.73K | 114.76 | 8.84 | |
 American Express CompanyAXP | $338.07 | 0.07 | +0.02% | $229.33B | 1.55K | 21.84 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | -0.22 | -1.04% | $227.74B | 6.45K | 17.71 | 1.14 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $219.99B | 10.70K | 13.23 | 6.00 | |
 Qualcomm IncQCOM | $221.90 | -4.21 | -1.86% | $219.93B | 279.01K | 43.11 | 4.84 | |
 Arista NetworksANET | $174.56 | 4.89 | +2.88% | $211.79B | 35.44K | 60.94 | 2.76 | |
 Analog Devices, Inc.ADI | $445.48 | 11.02 | +2.54% | $210.28B | 19.95K | 78.92 | 5.47 | |
 BHP Group Limited - ADRBHP | $85.78 | -2.09 | -2.38% | $209.16B | 17.63K | -- | -- | |
 Novo-Nordisk A/SNVO | $45.88 | 2.69 | +6.23% | $207.00B | 291.59K | 13.47 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $169.73 | -4.21 | -2.42% | $205.15B | 2.89K | 9.13 | 18.97 | |
 Amphenol CorporationAPH | $165.96 | 2.00 | +1.22% | $199.69B | 22.76K | 48.60 | 3.34 | |
 T-Mobile US, Inc.TMUS | $180.06 | -1.61 | -0.89% | $197.10B | 4.76K | 18.76 | 9.71 | |
 Toronto Dominion BankTD | $119.58 | 0.29 | +0.24% | $196.46B | 1.00 | 13.14 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.56% | $195.44B | 28.55K | 13.49 | 1.01 | |
 PepsiCo, Inc.PEP | $140.71 | -1.31 | -0.92% | $194.24B | 10.46K | 23.69 | 6.00 | |
 McDonald's CorporationMCD | $270.10 | -8.51 | -3.05% | $193.58B | 21.21K | 22.80 | 11.95 | |
 Verizon CommunicationsVZ | $45.36 | -0.01 | -0.02% | $191.03B | 20.29K | 11.30 | 4.05 | |
 Amgen IncAMGN | $344.72 | 7.12 | +2.11% | $187.64B | 4.72K | 24.43 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.36 | +0.22% | $182.66B | 634.00 | 33.88 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.67 | -0.77% | $180.66B | 9.60K | 26.33 | 3.29 | |
 SAP SESAP | $149.51 | -5.71 | -3.68% | $179.78B | 56.95K | 21.84 | 7.05 | |
 TotalEnergies SETTE | $80.67 | 0.24 | +0.30% | $179.31B | 15.82K | 13.93 | 5.79 | |
 The Walt Disney CompanyDIS | $102.45 | -1.44 | -1.39% | $177.03B | 7.82K | 14.99 | 6.80 | |
 Boeing CompanyBA | $220.83 | -1.89 | -0.85% | $171.98B | 5.81K | 108.54 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.01 | -0.60 | -0.13% | $171.35B | 1.85K | 25.99 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.44 | -9.42 | -1.38% | $171.08B | 20.91K | -908.19 | -0.74 | |
 Corning IncorporatedGLW | $209.83 | 14.91 | +7.65% | $169.59B | 250.02K | 107.09 | 1.84 | |
 UBS Group AGUBS | $51.14 | 0.34 | +0.67% | $166.00B | 3.67K | 21.46 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.78 | 14.01 | +3.32% | $163.47B | 10.07K | 40.25 | 10.46 | |
 Blackrock, Inc.BLK | $1051.74 | 1.65 | +0.16% | $162.03B | 211.00 | 29.47 | 35.42 | |
 Deere & CompanyDE | $598.59 | 9.35 | +1.59% | $160.07B | 261.00 | 33.43 | 17.74 | |
 The Charles Schwab CorporationSCHW | $92.03 | 0.33 | +0.36% | $159.91B | 1.17K | 19.73 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.09 | +0.11% | $159.40B | 4.48K | 23.96 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $157.56B | 13.75K | 48.10 | 9.75 | |
 Gilead Sciences IncGILD | $124.87 | 1.11 | +0.90% | $156.70B | 6.89K | 18.64 | 6.77 | |
 Rio Tinto plcRIO | $99.36 | -0.72 | -0.72% | $155.79B | 27.28K | -- | -- | |
 Union Pacific Corp.UNP | $259.91 | 3.03 | +1.18% | $154.99B | 274.00 | 21.81 | 11.97 |
Publicité