Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $203.53 | -7.43 | -3.52% | $4.92T | 121.24M | 41.42 | 4.90 | |
 Apple Inc.AAPL | $317.31 | 1.99 | +0.63% | $4.66T | 43.48M | 40.09 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.51 | -4.67 | -1.31% | $4.30T | 15.89M | 32.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.67 | -4.36 | -1.23% | $4.28T | 10.58M | 32.42 | 10.81 | |
 Microsoft CorpMSFT | $390.99 | 5.89 | +1.53% | $2.89T | 28.90M | 24.35 | 15.99 | |
 Amazon.Com IncAMZN | $247.31 | 1.97 | +0.80% | $2.65T | 34.62M | 34.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.58 | -12.53 | -2.89% | $2.19T | 14.35M | 39.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.05 | -15.92 | -3.98% | $1.82T | 21.28M | 74.80 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.14 | -6.16 | -4.24% | $1.81T | 71.18M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.73 | -12.48 | -1.86% | $1.66T | 19.83M | 27.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.76 | -13.00 | -3.19% | $1.48T | 32.79M | 363.70 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 107.68M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.85 | 3.14 | +0.64% | $1.07T | 3.24M | 16.01 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,850.01 | 5,100.01 | +0.69% | $1.07T | 120.00 | 15,997.98 | 46.56 | |
 Eli Lilly & Co.LLY | $1,181.87 | -6.71 | -0.56% | $1.05T | 2.07M | 51.54 | 22.95 | |
 Micron Technology, Inc.MU | $937.00 | -42.30 | -4.32% | $1.03T | 35.69M | 43.18 | 21.18 | |
 Walmart Inc. Common StockWMT | $114.78 | 0.88 | +0.77% | $913.19B | 17.04M | 41.88 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.53 | -1.94 | -0.58% | $897.46B | 7.12M | 16.74 | 20.01 | |
 Advanced Micro DevicesAMD | $534.39 | -23.50 | -4.21% | $866.01B | 22.98M | 200.42 | 2.65 | |
 VISA Inc.V | $357.75 | 8.78 | +2.52% | $679.33B | 9.96M | 33.51 | 10.66 | |
 ASML Holding NVASML | $1,726.04 | -71.28 | -3.97% | $664.67B | 1.42M | 66.79 | 25.82 | |
 Johnson & JohnsonJNJ | $257.77 | 0.79 | +0.31% | $619.57B | 5.27M | 23.29 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $144.51 | 5.63 | +4.05% | $602.01B | 18.72M | 21.71 | 6.69 | |
 Intel CorpINTC | $103.12 | -6.72 | -6.12% | $511.11B | 100.64M | -1,271.16 | -0.08 | |
 Mastercard IncorporatedMA | $537.70 | 10.96 | +2.08% | $473.46B | 2.87M | 32.44 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.25 | -2.06 | -1.70% | $469.29B | 17.57M | 41.78 | 2.85 | |
 Applied Materials IncAMAT | $575.39 | -27.11 | -4.50% | $454.74B | 7.56M | 58.62 | 9.77 | |
 ABBVIE INC.ABBV | $248.00 | -0.08 | -0.03% | $438.34B | 4.16M | 105.13 | 2.36 | |
 Caterpillar Inc.CAT | $931.47 | -20.94 | -2.20% | $427.58B | 1.99M | 49.33 | 18.82 | |
 Bank of America CorporationBAC | $59.50 | -0.17 | -0.28% | $422.18B | 27.83M | 15.53 | 3.83 | |
 Costco Wholesale CorpCOST | $926.43 | 10.18 | +1.11% | $410.50B | 2.37M | 48.13 | 19.23 | |
 Lam Research CorpLRCX | $329.92 | -20.41 | -5.83% | $409.84B | 9.77M | 67.16 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $429.09 | 4.47 | +1.05% | $389.80B | 3.86M | 32.54 | 13.19 | |
 Oracle CorpORCL | $131.54 | -9.10 | -6.47% | $377.46B | 56.58M | 23.53 | 5.57 | |
 GE AerospaceGE | $353.42 | -5.85 | -1.63% | $368.17B | 2.67M | 43.35 | 8.14 | |
 Chevron CorporationCVX | $182.20 | 5.80 | +3.29% | $363.90B | 7.68M | 27.44 | 6.66 | |
 Coca-Cola CompanyKO | $84.25 | 0.76 | +0.91% | $362.57B | 12.08M | 27.72 | 3.04 | |
 Morgan StanleyMS | $221.09 | -1.19 | -0.54% | $349.28B | 4.55M | 21.69 | 10.21 | |
 Procter & Gamble CompanyPG | $148.37 | 1.33 | +0.90% | $345.66B | 7.82M | 21.99 | 6.75 | |
 Home Depot, Inc.HD | $337.11 | -6.19 | -1.80% | $336.36B | 3.65M | 23.71 | 14.23 | |
 HSBC Holdings PLCHSBC | $98.09 | -1.00 | -1.01% | $335.76B | 1.39M | 16.18 | 6.05 | |
 Arm Holdings plc - ADRARM | $298.99 | -24.40 | -7.55% | $315.91B | 5.30M | 394.37 | 0.75 | |
 NetFlix IncNFLX | $73.83 | 0.46 | +0.63% | $311.39B | 35.07M | 29.23 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,045.91 | -9.27 | -0.88% | $308.75B | 1.80M | 20.41 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.04 | 3.25 | +2.56% | $308.30B | 39.77M | 204.13 | 0.63 | |
 Merck & Co., Inc.MRK | $124.03 | 0.49 | +0.40% | $306.11B | 5.23M | 17.02 | 7.28 | |
 Novartis AGNVS | $153.37 | -0.68 | -0.44% | $293.84B | 1.18M | 21.51 | 7.16 | |
 Royal Bank of CanadaRY | $210.69 | -0.40 | -0.19% | $292.18B | 1.66M | 20.12 | 10.45 | |
 KLA Corporation Common StockKLAC | $222.25 | -9.27 | -4.00% | $288.04B | 9.94M | 6.42 | 34.37 | |
 Philip Morris International Inc.PM | $180.19 | -1.43 | -0.79% | $281.21B | 3.49M | 24.82 | 7.27 | |
 GE Vernova Inc.GEV | $1,042.60 | -48.97 | -4.49% | $278.93B | 2.26M | 58.31 | 17.80 | |
 Dell Technologies Inc.DELL | $427.11 | -7.86 | -1.81% | $273.02B | 4.66M | 48.46 | 8.72 | |
 International Business Machines CorporationIBM | $290.23 | 2.67 | +0.93% | $271.02B | 5.02M | 25.86 | 11.15 | |
 Texas Instruments IncorporatedTXN | $298.57 | -12.89 | -4.14% | $270.09B | 7.56M | 54.55 | 5.44 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.30 | 4.39 | +1.35% | $268.58B | 5.37M | 182.07 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $112.35 | 0.02 | +0.02% | $268.33B | 9.55M | 21.12 | 5.30 | |
 Wells Fargo & Co.WFC | $87.67 | 0.51 | +0.59% | $268.07B | 15.02M | 13.97 | 6.27 | |
 RTX CorporationRTX | $196.39 | 0.46 | +0.23% | $265.46B | 3.61M | 39.74 | 4.96 | |
 AstraZeneca PLCAZN | $169.47 | -2.14 | -1.25% | $264.89B | 4.67M | 29.45 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.29 | +1.34% | $247.75B | 3.85M | 19.27 | 1.14 | |
 Linde plc Ordinary ShareLIN | $524.06 | -5.73 | -1.08% | $242.79B | 1.63M | 35.99 | 14.59 | |
 American Express CompanyAXP | $354.43 | 3.85 | +1.10% | $241.31B | 2.62M | 22.98 | 15.39 | |
 Citigroup Inc.C | $140.71 | -0.08 | -0.06% | $240.23B | 12.44M | 20.21 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,673.97 | -241.95 | -12.63% | $239.83B | 13.86M | -213.37 | -7.59 | |
 Shell plc - ADRSHEL | $83.98 | 1.75 | +2.13% | $234.13B | 6.09M | 14.08 | 6.00 | |
 Arista NetworksANET | $181.15 | -5.81 | -3.11% | $227.27B | 9.14M | 65.40 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.28 | -0.20 | -0.40% | $217.66B | 7.42M | 14.18 | 3.47 | |
 BHP Group Limited - ADRBHP | $81.37 | -0.31 | -0.38% | $206.93B | 1.97M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.75 | -1.70 | -0.96% | $206.89B | 418.93K | 9.21 | 18.97 | |
 T-Mobile US, Inc.TMUS | $188.41 | 0.80 | +0.43% | $204.21B | 3.79M | 19.43 | 9.71 | |
 Toronto Dominion BankTD | $120.63 | 0.10 | +0.08% | $199.70B | 2.73M | 13.36 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $528.51 | 1.46 | +0.28% | $196.45B | 1.17M | 29.80 | 17.74 | |
 Banco Santander S.A.SAN | $13.66 | -0.21 | -1.51% | $195.53B | 7.66M | 13.52 | 1.01 | |
 Amgen IncAMGN | $360.45 | -2.94 | -0.81% | $194.56B | 2.06M | 25.33 | 14.23 | |
 Amphenol CorporationAPH | $155.99 | -3.07 | -1.93% | $193.76B | 5.50M | 47.16 | 3.34 | |
 McDonald's CorporationMCD | $272.61 | -1.99 | -0.72% | $193.60B | 4.17M | 22.80 | 11.95 | |
 Qualcomm IncQCOM | $183.98 | -5.18 | -2.74% | $192.67B | 13.00M | 37.77 | 4.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $860.66 | -49.68 | -5.46% | $191.73B | 4.14M | 95.86 | 8.84 | |
 Marvell Technology, Inc. Common StockMRVL | $217.53 | -18.28 | -7.75% | $191.53B | 25.55M | 69.28 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.91 | 0.73 | +0.39% | $189.60B | 6.47M | -251.62 | -0.74 | |
 PepsiCo, Inc.PEP | $138.49 | 1.11 | +0.81% | $189.17B | 6.72M | 23.10 | 6.00 | |
 Analog Devices, Inc.ADI | $386.01 | -9.64 | -2.44% | $187.27B | 3.48M | 70.29 | 5.47 | |
 Western Digital Corp.WDC | $555.55 | -27.04 | -4.64% | $186.99B | 4.78M | 54.41 | 9.97 | |
 SAP SESAP | $159.97 | 2.11 | +1.34% | $186.40B | 3.00M | 22.65 | 7.05 | |
 NextEra Energy, Inc.NEE | $88.38 | 0.42 | +0.48% | $184.18B | 6.74M | 26.84 | 3.29 | |
 TotalEnergies SETTE | $81.21 | 2.71 | +3.45% | $180.51B | 1.43M | 14.02 | 5.79 | |
 The Charles Schwab CorporationSCHW | $102.38 | -0.74 | -0.72% | $178.84B | 7.42M | 22.07 | 4.66 | |
 Verizon CommunicationsVZ | $42.68 | 0.56 | +1.33% | $178.07B | 24.78M | 10.53 | 4.05 | |
 Union Pacific Corp.UNP | $289.13 | 2.17 | +0.76% | $171.68B | 2.28M | 24.16 | 11.97 | |
 Boeing CompanyBA | $215.51 | -6.77 | -3.05% | $170.10B | 4.67M | 107.36 | 2.01 | |
 UBS Group AGUBS | $51.93 | -0.15 | -0.29% | $170.09B | 1.88M | 21.99 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $150.53 | -0.81 | -0.54% | $167.02B | 3.64M | 30.98 | 4.88 | |
 The Walt Disney CompanyDIS | $96.00 | 0.38 | +0.40% | $166.71B | 9.29M | 14.12 | 6.80 | |
 Welltower Inc.WELL | $234.55 | 2.96 | +1.28% | $165.89B | 1.90M | 167.86 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | 0.22 | +0.85% | $163.88B | 2.48M | 21.50 | 1.20 | |
 Gilead Sciences IncGILD | $131.40 | 1.57 | +1.21% | $162.71B | 5.13M | 19.36 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.74 | 2.20 | +1.80% | $161.23B | 6.76M | 133.60 | 0.93 | |
 Abbott LaboratoriesABT | $92.11 | -1.82 | -1.94% | $160.82B | 11.76M | 24.82 | 3.72 | |
 Blackrock, Inc.BLK | $1,031.56 | -4.55 | -0.44% | $159.57B | 941.01K | 29.07 | 35.42 | |
 Deere & CompanyDE | $585.64 | -1.22 | -0.21% | $157.63B | 996.18K | 32.92 | 17.74 |
Publicité