Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $190.05 | 1.63 | +0.86% | $4.66T | 131.68K | 47.53 | 4.03 | |
 Apple Inc.AAPL | $275.50 | 1.97 | +0.72% | $4.04T | 18.42K | 34.77 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.96 | -7.72 | -2.42% | $3.78T | 32.56K | 28.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.33 | -7.32 | -2.30% | $3.78T | 17.92K | 28.89 | 10.81 | |
 Microsoft CorpMSFT | $404.37 | -8.78 | -2.12% | $3.01T | 21.37K | 25.39 | 15.99 | |
 Amazon.Com IncAMZN | $204.08 | -2.74 | -1.32% | $2.20T | 26.80K | 28.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.09 | 12.37 | +3.42% | $1.96T | 16.65K | 35.51 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.69 | -1.87 | -0.28% | $1.69T | 3.70K | 28.51 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.76 | 2.41 | +0.71% | $1.63T | 8.49K | 72.18 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.27 | 3.34 | +0.79% | $1.61T | 22.21K | 397.30 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.02 | -0.06 | -0.01% | $1.08T | 458.00 | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748456.20 | 229.23 | +0.03% | $1.08T | 441.00 | 15950.29 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.77 | 2.10 | +1.66% | $1.03T | 1.46K | 45.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.21 | -9.71 | -0.95% | $912.57B | 1.20K | 44.43 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.82 | -7.26 | -2.28% | $842.52B | 1.46K | 15.62 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.56 | 4.03 | +2.66% | $646.18B | 7.74K | 23.11 | 6.69 | |
 VISA Inc.V | $329.24 | 1.31 | +0.40% | $635.50B | 141.00 | 31.00 | 10.66 | |
 Johnson & JohnsonJNJ | $240.86 | 2.62 | +1.10% | $581.25B | 108.00 | 21.83 | 11.05 | |
 ASML Holding NVASML | $1435.63 | 22.74 | +1.61% | $557.37B | 3.50K | 55.61 | 25.82 | |
 Mastercard IncorporatedMA | $537.46 | -2.75 | -0.51% | $481.81B | 70.00 | 32.68 | 16.52 | |
 Micron Technology, Inc.MU | $410.34 | 37.19 | +9.96% | $474.47B | 161.08K | 40.07 | 10.52 | |
 Oracle CorpORCL | $157.16 | -2.64 | -1.65% | $455.71B | 10.36K | 29.80 | 5.32 | |
 Costco Wholesale CorpCOST | $978.14 | 7.02 | +0.72% | $435.44B | 88.00 | 52.54 | 18.67 | |
 ABBVIE INC.ABBV | $220.89 | -1.57 | -0.70% | $391.08B | 3.00 | 93.76 | 2.36 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $390.19B | 1.67K | 14.13 | 3.83 | |
 Home Depot, Inc.HD | $390.68 | 1.14 | +0.29% | $389.76B | 149.00 | 26.69 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.32 | -2.21 | -1.33% | $387.98B | 13.38K | 22.45 | 7.24 | |
 Procter & Gamble CompanyPG | $160.00 | 0.87 | +0.55% | $371.50B | 62.00 | 23.68 | 6.75 | |
 Chevron CorporationCVX | $185.82 | 3.59 | +1.97% | $367.79B | 390.00 | 27.89 | 6.66 | |
 Caterpillar Inc.CAT | $775.00 | 31.60 | +4.26% | $367.61B | 2.01K | 41.74 | 18.82 | |
 Advanced Micro DevicesAMD | $213.58 | 0.11 | +0.05% | $349.91B | 34.36K | 80.99 | 2.65 | |
 Coca-Cola CompanyKO | $78.60 | 1.81 | +2.36% | $338.00B | 1.52K | 26.02 | 3.02 | |
 NetFlix IncNFLX | $79.62 | -2.58 | -3.14% | $337.08B | 9.87K | 31.56 | 2.53 | |
 GE AerospaceGE | $313.73 | -2.54 | -0.80% | $329.82B | 167.00 | 38.63 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.68 | -3.70 | -2.65% | $322.67B | 29.71K | 214.89 | 0.63 | |
 AstraZeneca PLCAZN | $204.76 | 11.10 | +5.74% | $316.68B | 11.57K | 33.93 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $242.81 | 4.55 | +1.91% | $314.55B | 6.00 | 10.64 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $311.48B | 32.58K | 29.64 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.42 | -0.10 | -0.11% | $308.64B | 2.66K | 18.93 | 4.75 | |
 Novartis AGNVS | $160.06 | 1.83 | +1.16% | $304.11B | 3.92K | 22.26 | 7.16 | |
 Lam Research CorpLRCX | $235.12 | 8.75 | +3.86% | $298.46B | 6.72K | 48.98 | 4.88 | |
 Merck & Co., Inc.MRK | $119.31 | 2.18 | +1.86% | $296.18B | 418.00 | 16.39 | 7.28 | |
 Philip Morris International Inc.PM | $186.27 | 3.63 | +1.99% | $289.25B | 1.02K | 33.66 | 5.52 | |
 Goldman Sachs Group Inc.GS | $944.59 | -3.99 | -0.42% | $283.72B | 44.00 | 18.44 | 51.29 | |
 Morgan StanleyMS | $176.68 | -1.11 | -0.62% | $279.90B | 14.00 | 17.32 | 10.21 | |
 Wells Fargo & Co.WFC | $88.95 | -2.90 | -3.15% | $276.94B | 113.00 | 14.28 | 6.27 | |
 Applied Materials IncAMAT | $339.88 | 11.08 | +3.37% | $267.09B | 23.49K | 38.77 | 8.68 | |
 RTX CorporationRTX | $196.51 | 1.38 | +0.71% | $264.16B | 21.00 | 39.68 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $256.11B | 2.52K | 24.57 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.91 | 5.78 | +2.12% | $253.09B | 1.01K | 21.18 | 13.19 | |
 American Express CompanyAXP | $354.01 | -9.03 | -2.49% | $243.88B | 77.00 | 23.08 | 15.39 | |
 Intel CorpINTC | $48.29 | 1.15 | +2.43% | $242.79B | 112.76K | -607.56 | -0.08 | |
 Royal Bank of CanadaRY | $172.95 | -2.56 | -1.46% | $240.12B | 3.01M | 17.10 | 10.03 | |
 SAP SESAP | $202.65 | -9.55 | -4.50% | $236.41B | 2.90K | 28.79 | 7.05 | |
 T-Mobile US, Inc.TMUS | $209.54 | 10.16 | +5.09% | $234.51B | 572.00 | 20.16 | 10.40 | |
 PepsiCo, Inc.PEP | $169.15 | 2.22 | +1.33% | $231.13B | 410.00 | 28.19 | 6.00 | |
 McDonald's CorporationMCD | $323.21 | -2.70 | -0.83% | $229.53B | 228.00 | 27.50 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.62 | 0.22 | +1.16% | $228.50B | 95.00 | 17.72 | 1.14 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $224.97B | 36.73K | 13.27 | 6.00 | |
 GE Vernova Inc.GEV | $823.67 | 32.55 | +4.12% | $223.84B | 498.00 | 46.66 | 17.80 | |
 Linde plc Ordinary ShareLIN | $467.51 | 7.11 | +1.54% | $218.27B | 48.00 | 32.04 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.74 | -0.36 | -0.74% | $217.89B | 22.93K | 14.12 | 3.47 | |
 Citigroup Inc.C | $117.39 | -4.69 | -3.84% | $206.33B | 567.00 | 16.94 | 6.97 | |
 Verizon CommunicationsVZ | $48.97 | 1.56 | +3.30% | $206.25B | 146.00 | 12.08 | 4.05 | |
 Texas Instruments IncorporatedTXN | $226.56 | 5.57 | +2.52% | $205.27B | 489.00 | 41.58 | 5.44 | |
 Rio Tinto plcRIO | $99.52 | 2.25 | +2.31% | $200.83B | 21.16K | -- | -- | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $198.85B | 997.00 | 9.31 | 3.05 | |
 Amgen IncAMGN | $366.58 | 1.97 | +0.54% | $197.76B | 16.00 | 25.78 | 14.23 | |
 Abbott LaboratoriesABT | $113.59 | 1.34 | +1.20% | $197.70B | 782.00 | 30.56 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $527.17 | -12.75 | -2.36% | $197.27B | 2.00 | 29.60 | 17.74 | |
 KLA Corporation Common StockKLAC | $1479.50 | 49.36 | +3.45% | $194.41B | 176.00 | 43.15 | 34.37 | |
 Gilead Sciences IncGILD | $155.80 | 8.58 | +5.83% | $193.68B | 212.00 | 24.20 | 6.45 | |
 The Walt Disney CompanyDIS | $108.12 | -1.81 | -1.65% | $191.78B | 102.00 | 15.92 | 6.80 | |
 BHP Group Limited - ADRBHP | $75.13 | 2.76 | +3.82% | $190.42B | 15.98K | -- | -- | |
 NextEra Energy, Inc.NEE | $91.36 | 0.55 | +0.61% | $190.39B | 276.00 | 27.79 | 3.29 | |
 Boeing CompanyBA | $236.26 | -6.22 | -2.57% | $186.30B | 449.00 | 118.02 | 2.01 | |
 Banco Santander S.A.SAN | $12.36 | -0.38 | -2.97% | $183.77B | 3.78K | 12.40 | 1.01 | |
 Amphenol CorporationAPH | $144.04 | -0.03 | -0.02% | $178.28B | 4.47K | 43.61 | 3.34 | |
 Arista NetworksANET | $140.66 | -2.56 | -1.78% | $178.16B | 3.27K | 53.79 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.12 | 1.14 | +0.23% | $177.15B | 68.00 | 63.22 | 7.89 | |
 Salesforce, Inc.CRM | $185.00 | -8.38 | -4.33% | $173.54B | 5.40K | 24.73 | 7.49 | |
 Southern Copper CorporationSCCO | $206.52 | 7.76 | +3.90% | $172.51B | 177.00 | 43.78 | 4.77 | |
 HDFC Bank LimitedHDB | $33.21 | -0.77 | -2.28% | $170.98B | 7.81M | 20.08 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $170.10B | 1.48K | 20.54 | 4.66 | |
 Blackrock, Inc.BLK | $1082.88 | -4.92 | -0.45% | $168.57B | 10.00 | 30.68 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.75 | -2.49 | -1.63% | $167.96B | 5.47M | 33.39 | 4.53 | |
 Deere & CompanyDE | $612.69 | 19.45 | +3.28% | $166.07B | 13.00 | 33.10 | 18.51 | |
 TotalEnergies SETTE | $77.72 | 3.08 | +4.13% | $164.77B | 1.20K | 12.42 | 6.19 | |
 Analog Devices, Inc.ADI | $337.00 | 11.86 | +3.65% | $164.57B | 196.00 | 73.86 | 4.56 | |
 Toronto Dominion BankTD | $97.28 | -1.28 | -1.30% | $163.33B | 2.40M | 11.55 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.04 | 2.42 | +0.85% | $162.82B | 20.00 | 24.07 | 12.06 | |
 Unilever plcUL | $73.27 | 1.28 | +1.78% | $158.10B | 20.00K | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.15B | 4.10K | 20.32 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | -8.37 | -6.57% | $156.18B | 29.18K | 88.64 | 1.35 | |
 Danaher CorporationDHR | $219.98 | 0.29 | +0.13% | $155.48B | 5.00 | 43.64 | 5.04 | |
 Union Pacific Corp.UNP | $262.81 | 1.58 | +0.61% | $155.11B | 1.00 | 21.84 | 11.97 | |
 Honeywell International, Inc.HON | $242.70 | -0.56 | -0.23% | $154.16B | 275.00 | 30.39 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.09 | 18.83 | +4.99% | $154.11B | 1.41K | 37.93 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $154.01B | 2.12K | 20.18 | 1.20 | |
 Anheuser-Busch INBEV SA/NVBUD | $77.26 | 1.63 | +2.16% | $153.58B | 7.03K | 25.83 | 3.06 |
Publicité