Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.62 | 0.46 | +0.20% | $5.46T | 8.21M | 34.55 | 6.53 | |
 Apple Inc.AAPL | $304.41 | -1.52 | -0.50% | $4.44T | 4.84M | 34.91 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.88 | -1.02 | -0.29% | $4.22T | 1.67M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.82 | -0.72 | -0.21% | $4.19T | 1.09M | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $488.44 | -6.96 | -1.40% | $3.63T | 1.59M | 27.20 | 17.96 | |
 Amazon.Com IncAMZN | $263.08 | 0.43 | +0.16% | $2.84T | 6.64M | 21.16 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.63 | 2.28 | +0.53% | $2.22T | 757.84K | 30.93 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.83 | 4.83 | +3.45% | $1.91T | 13.33M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.60 | 0.61 | +0.15% | $1.87T | 2.06M | 65.60 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $580.91 | -8.94 | -1.52% | $1.48T | 1.63M | 21.88 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $338.89 | -3.38 | -0.99% | $1.34T | 2.37M | 313.79 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $173.61 | 7.28 | +4.38% | $1.23T | 4.04M | -- | -- | |
 Micron Technology, Inc.MU | $1,014.30 | 42.64 | +4.39% | $1.15T | 5.04M | 22.96 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $754,527.99 | -1,042.02 | -0.14% | $1.08T | 23.00 | 12,647.13 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.60 | -1.43 | -0.28% | $1.08T | 337.57K | 12.64 | 39.77 | |
 Eli Lilly & Co.LLY | $1,173.80 | -6.37 | -0.54% | $1.05T | 127.82K | 39.39 | 29.80 | |
 JPMorgan Chase & Co.JPM | $364.15 | 1.31 | +0.36% | $967.98B | 223.41K | 15.60 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.05 | -0.22 | -0.19% | $915.58B | 1.25M | 40.37 | 2.85 | |
 Advanced Micro DevicesAMD | $510.86 | -3.53 | -0.69% | $833.97B | 2.75M | 131.33 | 3.89 | |
 ASML Holding NVASML | $1,867.46 | 23.38 | +1.27% | $717.29B | 159.44K | 58.10 | 32.14 | |
 VISA Inc.V | $362.56 | -1.59 | -0.44% | $676.92B | 590.05K | 30.83 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.07 | -0.03 | -0.02% | $658.20B | 534.82K | 20.60 | 7.77 | |
 Johnson & JohnsonJNJ | $259.72 | -0.63 | -0.24% | $625.90B | 180.23K | 30.10 | 8.63 | |
 Intel CorpINTC | $102.59 | 0.09 | +0.09% | $542.29B | 10.21M | -48.62 | -2.11 | |
 Mastercard IncorporatedMA | $567.13 | -2.16 | -0.38% | $496.81B | 160.84K | 31.20 | 18.18 | |
 Bank of America CorporationBAC | $65.02 | 0.53 | +0.82% | $454.64B | 1.66M | 14.91 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.16 | 1.48 | +1.32% | $446.00B | 2.09M | 33.88 | 3.34 | |
 ABBVIE INC.ABBV | $248.54 | -0.92 | -0.37% | $439.20B | 105.61K | 70.21 | 3.54 | |
 Oracle CorpORCL | $148.47 | -2.05 | -1.36% | $427.65B | 2.12M | 25.47 | 5.83 | |
 Costco Wholesale CorpCOST | $954.87 | -6.24 | -0.65% | $423.46B | 73.38K | 48.03 | 19.88 | |
 Lam Research CorpLRCX | $337.28 | 4.92 | +1.48% | $422.04B | 427.45K | 58.56 | 5.76 | |
 Applied Materials IncAMAT | $525.92 | 18.74 | +3.70% | $417.56B | 1.03M | 45.34 | 11.60 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.49 | -0.55 | -0.32% | $416.90B | 2.94M | 148.28 | 1.17 | |
 Caterpillar Inc.CAT | $866.10 | 9.53 | +1.11% | $398.13B | 109.52K | 37.27 | 23.24 | |
 Chevron CorporationCVX | $200.86 | 0.86 | +0.43% | $394.01B | 327.77K | 19.26 | 10.43 | |
 GE AerospaceGE | $369.21 | 0.83 | +0.23% | $383.08B | 151.91K | 43.49 | 8.49 | |
 Coca-Cola CompanyKO | $87.62 | -0.09 | -0.10% | $376.98B | 584.20K | 26.31 | 3.33 | |
 HSBC Holdings PLCHSBC | $104.51 | 0.72 | +0.70% | $358.35B | 78.04K | 14.82 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.49 | -7.24 | -1.80% | $354.10B | 319.99K | 25.39 | 15.54 | |
 Morgan StanleyMS | $218.73 | 1.37 | +0.63% | $343.84B | 137.21K | 17.68 | 12.37 | |
 Home Depot, Inc.HD | $334.62 | -4.24 | -1.25% | $333.66B | 211.59K | 23.77 | 14.08 | |
 Merck & Co., Inc.MRK | $135.05 | -0.79 | -0.58% | $333.20B | 387.67K | 108.04 | 1.25 | |
 Procter & Gamble CompanyPG | $143.34 | -1.21 | -0.84% | $333.18B | 657.41K | 21.65 | 6.62 | |
 NetFlix IncNFLX | $77.57 | -0.59 | -0.76% | $322.98B | 2.10M | 24.39 | 3.18 | |
 Dell Technologies Inc.DELL | $480.52 | -10.29 | -2.10% | $310.49B | 546.41K | 38.17 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.81 | -5.46 | -1.42% | $308.73B | 276.72K | 310.50 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,046.83 | 7.41 | +0.71% | $304.81B | 85.22K | 16.16 | 64.79 | |
 Royal Bank of CanadaRY | $216.85 | 0.29 | +0.13% | $301.34B | 16.96K | 19.48 | 11.13 | |
 RTX CorporationRTX | $223.12 | 0.15 | +0.07% | $300.71B | 168.32K | 39.28 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.40 | 0.59 | +0.48% | $298.18B | 1.31M | 20.43 | 6.09 | |
 Arm Holdings plc - ADRARM | $275.63 | -3.81 | -1.36% | $294.38B | 524.75K | 284.16 | 0.97 | |
 Philip Morris International Inc.PM | $187.71 | -2.68 | -1.41% | $292.57B | 108.52K | 26.97 | 6.96 | |
 GE Vernova Inc.GEV | $1,080.59 | 17.34 | +1.63% | $287.80B | 123.73K | 30.93 | 34.94 | |
 Novartis AGNVS | $151.32 | 0.44 | +0.29% | $287.62B | 66.40K | 22.82 | 6.63 | |
 KLA Corporation Common StockKLAC | $207.90 | 4.18 | +2.05% | $271.63B | 466.36K | 56.65 | 3.67 | |
 Wells Fargo & Co.WFC | $89.15 | 0.33 | +0.37% | $269.58B | 535.13K | 12.96 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.92 | -0.14 | -0.62% | $258.42B | 74.98K | 14.98 | 1.53 | |
 Texas Instruments IncorporatedTXN | $282.67 | 3.09 | +1.10% | $258.14B | 280.92K | 43.02 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,750.73 | 109.62 | +6.68% | $255.61B | 2.94M | 24.02 | 72.90 | |
 Arista NetworksANET | $201.39 | 2.57 | +1.29% | $254.00B | 407.98K | 63.53 | 3.17 | |
 Shell plc - ADRSHEL | $90.72 | 0.25 | +0.28% | $250.49B | 796.17K | 10.01 | 9.06 | |
 AstraZeneca PLCAZN | $156.08 | -0.37 | -0.24% | $242.06B | 220.11K | 23.33 | 6.69 | |
 SAP SESAP | $208.36 | 0.39 | +0.19% | $240.49B | 295.98K | 26.18 | 7.96 | |
 Citigroup Inc.C | $139.97 | 0.64 | +0.46% | $234.80B | 739.41K | 15.12 | 9.26 | |
 American Express CompanyAXP | $341.55 | -0.93 | -0.27% | $230.65B | 75.08K | 20.73 | 16.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $996.16 | 22.72 | +2.33% | $225.77B | 447.74K | 71.77 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $189.05 | -2.06 | -1.08% | $223.85B | 12.76K | 8.34 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.11 | 1.33 | +1.53% | $223.83B | 273.90K | -- | -- | |
 Amgen IncAMGN | $412.78 | -2.43 | -0.59% | $223.31B | 65.66K | 25.65 | 16.09 | |
 Linde plc Ordinary ShareLIN | $480.61 | -2.13 | -0.44% | $221.55B | 54.69K | 31.05 | 15.48 | |
 International Business Machines CorporationIBM | $232.77 | -1.55 | -0.66% | $219.30B | 358.94K | 20.65 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $215.06 | -1.89 | -0.87% | $218.99B | 936.82K | -4,301.28 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $588.14 | -0.15 | -0.03% | $217.46B | 37.26K | 31.64 | 18.59 | |
 Banco Santander S.A.SAN | $14.82 | 0.06 | +0.44% | $211.21B | 464.69K | 12.05 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $233.44 | 11.42 | +5.14% | $209.52B | 3.75M | 79.94 | 2.92 | |
 Amphenol CorporationAPH | $168.37 | 1.26 | +0.75% | $207.59B | 670.49K | 42.20 | 3.99 | |
 Toronto Dominion BankTD | $124.72 | 0.36 | +0.29% | $206.05B | 19.04K | 19.46 | 6.41 | |
 Verizon CommunicationsVZ | $48.46 | -0.02 | -0.03% | $201.36B | 638.66K | 12.62 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.20 | -0.69 | -1.50% | $198.03B | 1.63M | 11.05 | 4.09 | |
 T-Mobile US, Inc.TMUS | $183.75 | 1.14 | +0.62% | $197.10B | 139.07K | 19.24 | 9.55 | |
 TotalEnergies SETTE | $88.21 | -0.12 | -0.14% | $195.57B | 45.40K | 11.04 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.17 | -3.15 | -2.04% | $194.50B | 293.39K | 102.14 | 1.48 | |
 The Charles Schwab CorporationSCHW | $111.11 | 0.02 | +0.02% | $192.15B | 152.65K | 20.20 | 5.50 | |
 Analog Devices, Inc.ADI | $393.26 | 3.87 | +0.99% | $191.55B | 237.83K | 58.43 | 6.73 | |
 Abbott LaboratoriesABT | $110.16 | -1.09 | -0.98% | $190.63B | 277.22K | 35.65 | 3.09 | |
 McDonald's CorporationMCD | $267.64 | -5.19 | -1.90% | $189.40B | 464.16K | 21.74 | 12.31 | |
 PepsiCo, Inc.PEP | $138.71 | -2.08 | -1.48% | $189.32B | 268.95K | 18.18 | 7.63 | |
 Western Digital Corp.WDC | $534.11 | 25.31 | +4.98% | $184.10B | 1.06M | 22.06 | 24.21 | |
 The Walt Disney CompanyDIS | $105.90 | -0.95 | -0.89% | $182.85B | 429.20K | 21.83 | 4.85 | |
 Blackrock, Inc.BLK | $1,167.43 | -6.30 | -0.54% | $180.80B | 14.16K | 27.90 | 41.84 | |
 Boeing CompanyBA | $228.67 | -3.00 | -1.30% | $180.73B | 224.68K | 98.99 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.95 | -0.24 | -0.28% | $179.28B | 1.04M | 19.31 | 4.45 | |
 Union Pacific Corp.UNP | $298.56 | 4.88 | +1.66% | $177.36B | 100.60K | 24.17 | 12.35 | |
 UBS Group AGUBS | $54.00 | 0.37 | +0.70% | $177.01B | 64.51K | 18.37 | 2.94 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.00 | 1.49 | +0.33% | $175.94B | 78.36K | 46.08 | 9.83 | |
 Qualcomm IncQCOM | $162.97 | -2.82 | -1.70% | $171.12B | 662.47K | 18.86 | 8.64 | |
 AT&T Inc.T | $24.93 | 0.04 | +0.18% | $170.86B | 1.12M | 8.26 | 3.02 | |
 Gilead Sciences IncGILD | $137.31 | -1.05 | -0.76% | $170.26B | 223.01K | -51.43 | -2.67 | |
 Welltower Inc.WELL | $234.62 | -0.90 | -0.38% | $169.06B | 307.68K | 107.62 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.05 | -1.06 | -0.70% | $166.87B | 409.95K | 29.33 | 5.15 |
Publicité