Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $214.86 | -0.47 | -0.22% | $5.24T | 2.35M | 44.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.88 | 5.91 | +1.54% | $4.69T | 173.02K | 35.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.84 | 5.46 | +1.44% | $4.64T | 105.10K | 35.41 | 10.81 | |
 Apple Inc.AAPL | $308.33 | -0.49 | -0.16% | $4.53T | 107.21K | 39.00 | 7.91 | |
 Microsoft CorpMSFT | $416.03 | -2.54 | -0.61% | $3.07T | 285.13K | 25.84 | 15.99 | |
 Amazon.Com IncAMZN | $265.29 | -1.03 | -0.39% | $2.85T | 149.06K | 36.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.32 | 7.80 | +1.93% | $2.23T | 444.77K | 40.29 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.01 | 7.87 | +1.90% | $2.02T | 160.86K | 83.42 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.59 | 7.58 | +1.78% | $1.67T | 1.16M | 410.89 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.34 | 2.08 | +0.34% | $1.54T | 62.11K | 25.89 | 23.50 | |
 Micron Technology, Inc.MU | $895.88 | 144.88 | +19.29% | $1.09T | 3.74M | 45.51 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $724500.00 | -4141.00 | -0.57% | $1.04T | 145.00 | 15571.08 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.62 | -2.76 | -0.57% | $1.04T | 11.25K | 15.55 | 31.04 | |
 Eli Lilly & Co.LLY | $1064.74 | -0.26 | -0.02% | $951.82B | 8.33K | 46.51 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.57 | -1.70 | -1.41% | $943.05B | 61.78K | 43.18 | 2.74 | |
 Advanced Micro DevicesAMD | $503.89 | 36.38 | +7.78% | $836.38B | 547.44K | 193.56 | 2.65 | |
 JPMorgan Chase & Co.JPM | $306.74 | 0.36 | +0.12% | $822.75B | 6.33K | 15.34 | 20.01 | |
 ASML Holding NVASML | $1632.03 | -0.87 | -0.05% | $640.29B | 29.88K | 64.34 | 25.82 | |
 VISA Inc.V | $326.48 | -2.40 | -0.73% | $621.87B | 4.33K | 30.68 | 10.66 | |
 Intel CorpINTC | $123.52 | 3.68 | +3.07% | $620.08B | 1.60M | -1542.19 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.81 | -5.11 | -3.30% | $613.31B | 72.44K | 22.12 | 6.69 | |
 Johnson & JohnsonJNJ | $230.18 | -4.16 | -1.78% | $553.30B | 3.64K | 20.80 | 11.05 | |
 Oracle CorpORCL | $193.06 | 0.98 | +0.51% | $552.78B | 136.81K | 34.51 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.33 | -2.08 | -1.73% | $466.51B | 25.18K | 41.53 | 2.85 | |
 Costco Wholesale CorpCOST | $1002.93 | -25.31 | -2.46% | $443.70B | 3.43K | 52.01 | 19.23 | |
 Mastercard IncorporatedMA | $493.01 | -5.53 | -1.11% | $436.51B | 2.88K | 29.90 | 16.52 | |
 Caterpillar Inc.CAT | $908.55 | 28.66 | +3.26% | $420.52B | 8.46K | 48.51 | 18.82 | |
 Lam Research CorpLRCX | $322.68 | 17.33 | +5.68% | $418.32B | 67.86K | 68.55 | 4.88 | |
 ABBVIE INC.ABBV | $213.12 | -2.58 | -1.20% | $377.04B | 1.84K | 90.43 | 2.36 | |
 Bank of America CorporationBAC | $52.20 | 0.40 | +0.77% | $371.75B | 24.20K | 13.68 | 3.83 | |
 Applied Materials IncAMAT | $454.89 | 22.73 | +5.26% | $370.98B | 67.17K | 47.82 | 9.77 | |
 NetFlix IncNFLX | $87.68 | -0.92 | -1.04% | $366.41B | 145.97K | 34.39 | 2.53 | |
 Chevron CorporationCVX | $184.71 | -6.72 | -3.51% | $364.51B | 27.30K | 27.48 | 6.66 | |
 Coca-Cola CompanyKO | $80.46 | -1.02 | -1.25% | $345.93B | 57.56K | 26.45 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.86 | -11.61 | -2.99% | $342.37B | 17.29K | 28.58 | 13.19 | |
 Arm Holdings plc - ADRARM | $321.22 | 14.71 | +4.80% | $341.65B | 107.76K | 428.13 | 0.75 | |
 Procter & Gamble CompanyPG | $142.96 | -1.48 | -1.02% | $333.76B | 5.83K | 21.23 | 6.75 | |
 GE AerospaceGE | $314.49 | 11.65 | +3.85% | $330.22B | 13.55K | 38.88 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.74 | 1.72 | +1.87% | $325.83B | 26.42K | 15.70 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.60 | -0.28 | -0.20% | $322.62B | 467.47K | 213.61 | 0.63 | |
 Morgan StanleyMS | $201.76 | 0.73 | +0.36% | $320.09B | 1.88K | 19.88 | 10.21 | |
 Home Depot, Inc.HD | $310.54 | -2.53 | -0.81% | $309.65B | 2.21K | 21.85 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $129.47 | -0.53 | -0.41% | $303.53B | 375.32K | 23.87 | 5.30 | |
 Texas Instruments IncorporatedTXN | $324.89 | 15.68 | +5.07% | $303.11B | 22.53K | 61.22 | 5.44 | |
 Merck & Co., Inc.MRK | $119.72 | -2.69 | -2.20% | $296.45B | 2.15K | 16.49 | 7.28 | |
 Goldman Sachs Group Inc.GS | $994.52 | -2.21 | -0.22% | $296.04B | 7.02K | 19.57 | 51.29 | |
 AstraZeneca PLCAZN | $187.19 | 0.16 | +0.09% | $290.91B | 4.88K | 32.34 | 5.80 | |
 Novartis AGNVS | $150.80 | -1.21 | -0.80% | $288.44B | 4.87K | 21.11 | 7.16 | |
 GE Vernova Inc.GEV | $1070.47 | 31.73 | +3.05% | $287.68B | 16.82K | 60.14 | 17.80 | |
 Philip Morris International Inc.PM | $181.53 | -7.46 | -3.95% | $283.92B | 1.68K | 25.06 | 7.27 | |
 KLA Corporation Common StockKLAC | $2011.39 | 123.01 | +6.51% | $270.20B | 5.02K | 60.18 | 34.37 | |
 Qualcomm IncQCOM | $248.82 | 10.66 | +4.48% | $266.11B | 337.30K | 52.16 | 4.84 | |
 Royal Bank of CanadaRY | $189.97 | 0.26 | +0.14% | $264.35B | 82.00 | 18.19 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 1.01 | +0.53% | $246.72B | 1.25K | 9.98 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1589.55 | 110.86 | +7.50% | $241.91B | 411.52K | -215.22 | -7.59 | |
 RTX CorporationRTX | $178.97 | 1.96 | +1.11% | $241.04B | 14.42K | 36.09 | 4.96 | |
 Linde plc Ordinary ShareLIN | $514.97 | -2.61 | -0.50% | $237.82B | 1.31K | 35.26 | 14.59 | |
 Wells Fargo & Co.WFC | $77.52 | 1.12 | +1.47% | $237.82B | 4.95K | 12.39 | 6.27 | |
 International Business Machines CorporationIBM | $250.69 | -3.15 | -1.24% | $233.78B | 78.12K | 22.31 | 11.15 | |
 Shell plc - ADRSHEL | $85.03 | -0.68 | -0.79% | $233.76B | 738.38K | 14.00 | 6.00 | |
 BHP Group Limited - ADRBHP | $86.49 | 1.89 | +2.23% | $220.68B | 66.01K | -- | -- | |
 Citigroup Inc.C | $126.86 | 1.77 | +1.41% | $218.16B | 8.66K | 18.35 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.33 | -0.07 | -0.36% | $216.44B | 2.71K | 16.82 | 1.14 | |
 American Express CompanyAXP | $310.72 | -1.06 | -0.34% | $213.01B | 3.09K | 20.28 | 15.39 | |
 Analog Devices, Inc.ADI | $419.94 | 22.87 | +5.76% | $208.47B | 17.01K | 78.24 | 5.47 | |
 T-Mobile US, Inc.TMUS | $191.11 | -0.36 | -0.19% | $206.16B | 1.98K | 19.62 | 9.71 | |
 SAP SESAP | $175.15 | -0.80 | -0.45% | $202.73B | 27.68K | 24.63 | 7.05 | |
 Verizon CommunicationsVZ | $48.49 | 0.14 | +0.29% | $202.47B | 8.23K | 11.97 | 4.05 | |
 Dell Technologies Inc.DELL | $305.08 | 9.89 | +3.35% | $201.69B | 137.80K | 35.61 | 8.72 | |
 Arista NetworksANET | $158.01 | 3.98 | +2.58% | $200.90B | 42.03K | 57.81 | 2.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.75 | -3.83 | -1.47% | $200.41B | 40.62K | 136.53 | 1.81 | |
 PepsiCo, Inc.PEP | $145.68 | -4.89 | -3.25% | $199.14B | 12.58K | 24.28 | 6.00 | |
 McDonald's CorporationMCD | $279.26 | -3.01 | -1.07% | $198.58B | 7.75K | 23.39 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.76 | 33.03 | +4.06% | $197.31B | 34.77K | 99.54 | 8.84 | |
 Novo-Nordisk A/SNVO | $44.19 | -0.77 | -1.71% | $196.08B | 263.76K | 12.75 | 3.47 | |
 TotalEnergies SETTE | $90.04 | -1.56 | -1.70% | $195.62B | 15.93K | 15.20 | 5.79 | |
 Marvell Technology, Inc. Common StockMRVL | $208.26 | 11.93 | +6.08% | $192.93B | 1.33M | 71.54 | 3.08 | |
 Western Digital Corp.WDC | $524.65 | 40.37 | +8.34% | $188.35B | 123.13K | 54.81 | 9.97 | |
 Toronto Dominion BankTD | $112.56 | 0.69 | +0.62% | $187.75B | 185.00 | 12.43 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.65 | -0.90 | -1.02% | $183.04B | 14.86K | 26.68 | 3.29 | |
 Amgen IncAMGN | $335.94 | -3.36 | -0.99% | $182.75B | 4.31K | 23.79 | 14.23 | |
 Banco Santander S.A.SAN | $12.49 | 0.45 | +3.74% | $181.72B | 311.46K | 12.49 | 1.01 | |
 The Walt Disney CompanyDIS | $103.28 | 0.28 | +0.27% | $179.76B | 5.45K | 15.22 | 6.80 | |
 Amphenol CorporationAPH | $139.56 | 7.50 | +5.68% | $175.44B | 33.54K | 42.70 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $158.97 | 0.70 | +0.44% | $174.75B | 1.41K | 32.38 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $514.24 | 32.56 | +6.76% | $174.02B | 29.60K | 53.13 | 9.75 | |
 Boeing CompanyBA | $218.90 | -0.12 | -0.05% | $173.39B | 17.74K | 109.43 | 2.01 | |
 AT&T Inc.T | $25.02 | -0.24 | -0.95% | $173.37B | 22.95K | 8.18 | 3.05 | |
 Rio Tinto plcRIO | $106.94 | 2.71 | +2.60% | $173.17B | 35.45K | -- | -- | |
 Corning IncorporatedGLW | $196.17 | 2.12 | +1.09% | $171.23B | 85.57K | 108.13 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $448.18 | -0.10 | -0.02% | $166.92B | 482.00 | 25.32 | 17.74 | |
 Gilead Sciences IncGILD | $133.73 | -0.63 | -0.47% | $166.56B | 1.34K | 19.82 | 6.77 | |
 Blackrock, Inc.BLK | $1077.40 | 4.40 | +0.41% | $165.99B | 391.00 | 30.19 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.55 | 8.09 | +1.22% | $164.43B | 40.65K | -872.97 | -0.74 | |
 Union Pacific Corp.UNP | $271.10 | 5.22 | +1.96% | $162.11B | 433.00 | 22.81 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.46 | -0.99 | -1.19% | $161.02B | 13.51K | 24.17 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.13 | 11.78 | +3.01% | $158.77B | 8.24K | 39.09 | 10.46 | |
 Southern Copper CorporationSCCO | $189.88 | 10.21 | +5.68% | $158.26B | 1.27K | 35.66 | 5.32 | |
 UBS Group AGUBS | $47.78 | 0.82 | +1.75% | $155.99B | 9.44K | 20.17 | 2.36 | |
 The Charles Schwab CorporationSCHW | $89.40 | -0.75 | -0.83% | $155.91B | 1.58K | 19.24 | 4.66 |
Publicité