Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$197.58-2.51
-1.25%
$4.79T145.90M40.374.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$361.213.84
+1.07%
$4.40T26.70M33.3310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$357.894.56
+1.29%
$4.36T19.81M33.0610.81
AAPL logoApple Inc.AAPL$294.385.02
+1.73%
$4.32T50.11M37.177.91
MSFT logoMicrosoft CorpMSFT$384.2811.26
+3.02%
$2.85T48.00M24.0215.99
AMZN logoAmazon.Com IncAMZN$241.703.36
+1.41%
$2.61T53.75M33.797.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$444.23-33.34
-6.98%
$2.34T18.59M42.4110.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$157.54-13.32
-7.80%
$2.08T109.90M----
AVGO logoBroadcom Inc. Common StockAVGO$369.34-8.41
-2.23%
$1.76T23.67M72.195.12
TSLA logoTesla, Inc. Common StockTSLA$425.304.70
+1.12%
$1.59T40.03M392.231.08
META logoMeta Platforms, Inc. Class A Common StockMETA$612.9149.62
+8.81%
$1.56T45.50M26.1023.50
MU logoMicron Technology, Inc.MU$1032.28-122.01
-10.57%
$1.17T50.93M48.8521.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$750999.992149.99
+0.29%
$1.08T184.0016121.4546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.74-0.65
-0.13%
$1.08T4.10M16.1131.04
LLY logoEli Lilly & Co.LLY$1191.74-7.69
-0.64%
$1.06T2.72M51.8822.95
JPM logoJPMorgan Chase & Co.JPM$334.076.74
+2.06%
$894.79B15.20M16.6920.01
AMD logoAdvanced Micro DevicesAMD$540.88-40.03
-6.89%
$891.05B28.24M206.212.65
WMT logoWalmart Inc. Common StockWMT$108.82-4.44
-3.92%
$862.93B40.36M39.572.74
ASML logoASML Holding NVASML$1843.04-146.40
-7.36%
$717.62B2.58M72.1125.82
V logoVISA Inc.V$351.087.99
+2.33%
$667.21B13.02M32.9110.66
INTC logoIntel CorpINTC$127.02-12.61
-9.03%
$644.96B112.69M-1604.06-0.08
JNJ logoJohnson & JohnsonJNJ$253.980.01
0.00%
$608.97B6.51M22.8911.05
XOM logoExxon Mobil CorporationXOM$136.28-0.44
-0.32%
$565.23B12.42M20.386.69
AMAT logoApplied Materials IncAMAT$650.91-72.09
-9.97%
$526.39B16.06M67.869.77
LRCX logoLam Research CorpLRCX$391.26-42.07
-9.71%
$496.79B18.68M81.404.88
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$117.01-0.45
-0.38%
$459.65B32.00M40.922.85
MA logoMastercard IncorporatedMA$522.448.84
+1.72%
$459.20B4.41M31.4616.52
CAT logoCaterpillar Inc.CAT$991.41-73.49
-6.90%
$457.57B3.91M52.7918.82
ABBV logoABBVIE INC.ABBV$251.06-0.58
-0.23%
$441.52B6.98M105.892.36
BAC logoBank of America CorporationBAC$58.361.38
+2.42%
$413.84B35.26M15.233.83
ORCL logoOracle CorpORCL$142.50-4.05
-2.76%
$413.16B45.92M25.755.57
COST logoCostco Wholesale CorpCOST$924.67-10.80
-1.15%
$410.22B2.91M48.1019.23
GE logoGE AerospaceGE$374.941.21
+0.32%
$391.11B3.95M46.058.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$426.5410.91
+2.62%
$386.62B4.98M32.2813.19
ARM logoArm Holdings plc - ADRARM$337.47-17.10
-4.82%
$359.50B5.06M448.780.75
KLAC logoKLA Corporation Common StockKLAC$266.19-35.52
-11.77%
$353.74B24.11M7.8834.37
HD logoHome Depot, Inc.HD$350.84-1.84
-0.52%
$349.88B4.04M24.6614.23
KO logoCoca-Cola CompanyKO$81.290.02
+0.02%
$349.19B21.72M26.703.04
PG logoProcter & Gamble CompanyPG$147.430.79
+0.54%
$342.78B9.57M21.816.75
MS logoMorgan StanleyMS$211.862.82
+1.35%
$334.27B4.68M20.7610.21
CVX logoChevron CorporationCVX$165.69-0.07
-0.04%
$330.17B9.17M24.896.66
HSBC logoHSBC Holdings PLCHSBC$95.810.72
+0.76%
$328.54B1.39M15.836.05
NFLX logoNetFlix IncNFLX$74.192.79
+3.91%
$312.71B43.75M29.352.53
MRK logoMerck & Co., Inc.MRK$125.37-3.13
-2.44%
$308.41B10.75M17.157.28
GEV logoGE Vernova Inc.GEV$1134.35-40.51
-3.45%
$306.07B2.36M63.9917.80
SNDK logoSandisk Corporation Common StockSNDK$2032.22-241.51
-10.62%
$303.57B10.99M-270.08-7.59
GS logoGoldman Sachs Group Inc.GS$1019.618.24
+0.81%
$301.00B1.73M19.8951.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$125.739.06
+7.77%
$300.13B58.50M198.720.63
NVS logoNovartis AGNVS$154.14-2.58
-1.65%
$294.12B1.92M21.537.16
RY logoRoyal Bank of CanadaRY$208.311.34
+0.65%
$289.54B752.73K19.9410.45
PANW logoPalo Alto Networks, Inc. Common StockPANW$352.0411.02
+3.23%
$285.75B7.26M193.711.81
AZN logoAstraZeneca PLCAZN$183.86-5.76
-3.04%
$285.11B2.12M31.705.80
PM logoPhilip Morris International Inc.PM$177.69-3.22
-1.78%
$277.40B5.90M24.487.27
DELL logoDell Technologies Inc.DELL$425.25-6.21
-1.44%
$274.08B6.02M48.648.72
TXN logoTexas Instruments IncorporatedTXN$298.410.34
+0.11%
$271.22B8.74M54.785.44
IBM logoInternational Business Machines CorporationIBM$286.255.04
+1.79%
$268.92B6.90M25.6611.15
WFC logoWells Fargo & Co.WFC$85.943.30
+3.99%
$262.49B14.66M13.686.27
RTX logoRTX CorporationRTX$191.782.05
+1.08%
$257.10B3.78M38.494.96
LIN logoLinde plc Ordinary ShareLIN$533.5514.61
+2.82%
$246.15B3.08M36.4914.59
C logoCitigroup Inc.C$140.130.17
+0.12%
$239.03B13.69M20.116.97
MRVL logoMarvell Technology, Inc. Common StockMRVL$272.05-25.84
-8.67%
$238.66B33.75M88.583.08
AXP logoAmerican Express CompanyAXP$348.009.75
+2.88%
$237.41B2.92M22.6115.39
BABA logoAlibaba Group Holding Limited - ADRBABA$97.992.01
+2.09%
$236.31B11.87M18.575.30
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.270.38
+1.91%
$227.68B2.71M17.711.14
NVO logoNovo-Nordisk A/SNVO$48.770.83
+1.73%
$215.03B11.24M14.003.47
SHEL logoShell plc - ADRSHEL$76.57-0.97
-1.25%
$212.61B6.17M12.786.00
APH logoAmphenol CorporationAPH$172.22-4.10
-2.33%
$212.20B8.01M51.643.34
ANET logoArista NetworksANET$166.62-3.26
-1.92%
$209.78B9.10M60.362.76
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$915.19-49.81
-5.16%
$207.34B3.60M103.678.84
BHP logoBHP Group Limited - ADRBHP$82.22-1.09
-1.31%
$206.75B2.44M----
WDC logoWestern Digital Corp.WDC$598.37-40.35
-6.32%
$206.74B7.92M60.169.97
TD logoToronto Dominion BankTD$122.250.82
+0.68%
$202.02B642.13K13.519.05
TM logoToyota Motor Corporation - ADRTM$169.661.24
+0.74%
$200.92B381.86K8.9418.97
SAN logoBanco Santander S.A.SAN$13.810.01
+0.07%
$196.98B11.17M13.601.01
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$772.749.60
+1.26%
$195.63B2.68M-1038.51-0.74
AMGN logoAmgen IncAMGN$361.33-0.79
-0.22%
$195.52B2.24M25.4614.23
PEP logoPepsiCo, Inc.PEP$141.165.76
+4.25%
$192.46B9.39M23.476.00
QCOM logoQualcomm IncQCOM$181.92-2.87
-1.55%
$191.94B23.29M37.634.84
MCD logoMcDonald's CorporationMCD$269.43-0.88
-0.33%
$191.66B3.89M22.5711.95
GLW logoCorning IncorporatedGLW$220.63-34.80
-13.62%
$191.32B22.36M120.821.84
TMO logoThermo Fisher Scientific, Inc.TMO$513.3311.97
+2.39%
$190.10B2.22M28.8417.74
ADI logoAnalog Devices, Inc.ADI$388.98-8.19
-2.06%
$190.04B5.75M71.335.47
APP logoApplovin Corporation Class A Common StockAPP$564.6149.38
+9.58%
$188.66B5.92M57.609.75
SAP logoSAP SESAP$159.155.04
+3.27%
$187.10B2.86M22.737.05
TMUS logoT-Mobile US, Inc.TMUS$173.065.33
+3.18%
$186.94B5.94M17.799.71
NEE logoNextEra Energy, Inc.NEE$86.37-1.40
-1.60%
$180.87B9.70M26.363.29
VZ logoVerizon CommunicationsVZ$41.99-0.35
-0.83%
$175.35B57.16M10.374.05
BA logoBoeing CompanyBA$218.582.11
+0.97%
$172.20B4.21M108.682.01
DE logoDeere & CompanyDE$627.63-6.70
-1.06%
$169.23B1.64M35.3417.74
TJX logoTJX Companies, Inc. (The)TJX$151.35-0.15
-0.10%
$167.60B5.05M31.094.88
DIS logoThe Walt Disney CompanyDIS$95.71-0.54
-0.56%
$166.64B11.58M14.116.80
SCHW logoThe Charles Schwab CorporationSCHW$95.783.51
+3.80%
$166.30B10.69M20.524.66
TTE logoTotalEnergies SETTE$74.80-2.96
-3.81%
$165.96B1.94M12.895.79
UNP logoUnion Pacific Corp.UNP$277.735.73
+2.11%
$164.34B2.22M23.1211.97
UBS logoUBS Group AGUBS$49.720.16
+0.32%
$163.05B1.24M21.082.36
WELL logoWelltower Inc.WELL$230.193.22
+1.42%
$162.44B2.74M164.361.40
ABT logoAbbott LaboratoriesABT$92.181.44
+1.59%
$160.51B13.93M24.773.72
ETN logoEaton Corporation, plc Ordinary SharesETN$412.31-13.81
-3.24%
$160.36B2.38M39.4810.46
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$121.637.45
+6.52%
$157.60B8.40M130.590.93
GILD logoGilead Sciences IncGILD$125.97-0.37
-0.29%
$156.43B6.65M18.616.77
Publicité