Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.32 | -10.42 | -4.42% | $5.44T | 147.69M | 45.80 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.78 | -4.29 | -1.07% | $4.79T | 15.68M | 36.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -3.85 | -0.97% | $4.75T | 12.50M | 36.27 | 10.81 | |
 Apple Inc.AAPL | $300.23 | 2.02 | +0.68% | $4.40T | 41.05M | 37.90 | 7.91 | |
 Microsoft CorpMSFT | $421.92 | 12.49 | +3.05% | $3.12T | 41.06M | 26.25 | 15.99 | |
 Amazon.Com IncAMZN | $264.14 | -3.08 | -1.15% | $2.82T | 34.69M | 36.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.35 | -13.37 | -3.20% | $2.09T | 10.87M | 37.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.19 | -14.60 | -3.32% | $2.01T | 13.65M | 82.71 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $422.24 | -21.06 | -4.75% | $1.57T | 46.78M | 387.64 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.23 | -4.20 | -0.68% | $1.55T | 10.67M | 25.97 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.45 | -1.01 | -0.76% | $1.05T | 15.29M | 48.21 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723821.00 | -3359.05 | -0.46% | $1.04T | 121.00 | 15557.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.70 | -1.36 | -0.28% | $1.04T | 3.65M | 15.54 | 31.04 | |
 Eli Lilly & Co.LLY | $1004.92 | -1.78 | -0.18% | $895.09B | 1.71M | 43.74 | 22.95 | |
 Micron Technology, Inc.MU | $724.66 | -51.35 | -6.62% | $807.35B | 43.05M | 33.80 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.81 | -2.10 | -0.70% | $797.59B | 5.69M | 14.88 | 20.01 | |
 Advanced Micro DevicesAMD | $424.10 | -25.60 | -5.69% | $685.60B | 24.08M | 158.66 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.92 | 5.14 | +3.36% | $654.47B | 18.07M | 23.60 | 6.69 | |
 VISA Inc.V | $325.75 | 3.23 | +1.00% | $618.37B | 4.94M | 30.50 | 10.66 | |
 ASML Holding NVASML | $1501.81 | -82.70 | -5.22% | $577.16B | 1.59M | 58.00 | 25.82 | |
 Oracle CorpORCL | $192.95 | -2.66 | -1.36% | $550.33B | 13.08M | 34.35 | 5.57 | |
 Johnson & JohnsonJNJ | $226.71 | -4.09 | -1.77% | $546.08B | 5.59M | 20.53 | 11.05 | |
 Intel CorpINTC | $108.77 | -7.16 | -6.18% | $537.31B | 117.63M | -1336.33 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.21 | 2.68 | +2.32% | $465.85B | 31.65M | 41.38 | 2.85 | |
 Costco Wholesale CorpCOST | $1048.95 | 7.70 | +0.74% | $464.73B | 1.56M | 54.47 | 19.23 | |
 Mastercard IncorporatedMA | $494.20 | 4.26 | +0.87% | $435.36B | 2.50M | 29.83 | 16.52 | |
 Caterpillar Inc.CAT | $888.31 | -31.91 | -3.47% | $408.55B | 2.37M | 47.13 | 18.82 | |
 Chevron CorporationCVX | $191.10 | 4.46 | +2.39% | $380.10B | 7.70M | 28.66 | 6.66 | |
 ABBVIE INC.ABBV | $210.39 | -0.38 | -0.18% | $372.44B | 3.75M | 89.32 | 2.36 | |
 NetFlix IncNFLX | $87.02 | 0.08 | +0.09% | $365.79B | 25.44M | 34.34 | 2.53 | |
 Lam Research CorpLRCX | $284.72 | -14.43 | -4.82% | $353.62B | 7.56M | 57.94 | 4.88 | |
 Bank of America CorporationBAC | $49.77 | -0.08 | -0.16% | $352.59B | 30.81M | 12.97 | 3.83 | |
 Coca-Cola CompanyKO | $80.82 | 0.37 | +0.46% | $348.24B | 14.52M | 26.63 | 3.04 | |
 Applied Materials IncAMAT | $436.62 | -3.94 | -0.89% | $343.16B | 10.76M | 44.26 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.85 | -5.24 | -1.31% | $341.13B | 7.14M | 28.48 | 13.19 | |
 Procter & Gamble CompanyPG | $141.57 | -1.14 | -0.80% | $329.85B | 5.72M | 20.99 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.26 | +0.19% | $318.94B | 28.70M | 211.17 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.59 | -8.53 | -6.04% | $317.59B | 16.87M | 24.98 | 5.30 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $303.92B | 1.25M | 14.65 | 6.05 | |
 Morgan StanleyMS | $192.51 | -2.02 | -1.04% | $303.15B | 4.74M | 18.82 | 10.21 | |
 Home Depot, Inc.HD | $297.51 | -6.84 | -2.25% | $297.03B | 4.75M | 20.96 | 14.23 | |
 Philip Morris International Inc.PM | $189.61 | -2.25 | -1.17% | $295.70B | 3.33M | 26.10 | 7.27 | |
 GE AerospaceGE | $281.53 | -10.01 | -3.43% | $293.57B | 4.00M | 34.57 | 8.14 | |
 AstraZeneca PLCAZN | $181.58 | -3.38 | -1.83% | $282.36B | 1.24M | 31.39 | 5.80 | |
 GE Vernova Inc.GEV | $1049.23 | -41.30 | -3.79% | $281.62B | 1.93M | 58.88 | 17.80 | |
 Novartis AGNVS | $148.08 | -1.69 | -1.13% | $279.73B | 780.47K | 20.47 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.47 | -20.49 | -2.11% | $279.18B | 1.44M | 18.45 | 51.29 | |
 Merck & Co., Inc.MRK | $111.38 | -2.03 | -1.79% | $276.82B | 6.91M | 15.40 | 7.28 | |
 Texas Instruments IncorporatedTXN | $302.73 | -5.44 | -1.77% | $275.64B | 4.41M | 55.67 | 5.44 | |
 Royal Bank of CanadaRY | $183.40 | -0.43 | -0.23% | $254.74B | 550.15K | 17.53 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.68 | 0.18 | +0.09% | $249.92B | 505.44K | 10.11 | 18.97 | |
 Shell plc - ADRSHEL | $85.36 | 0.85 | +1.01% | $238.05B | 5.22M | 14.25 | 6.00 | |
 KLA Corporation Common StockKLAC | $1804.32 | -88.62 | -4.68% | $235.22B | 738.22K | 52.39 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.11 | -5.54 | -1.08% | $233.40B | 1.46M | 34.60 | 14.59 | |
 RTX CorporationRTX | $171.18 | -4.50 | -2.56% | $230.51B | 4.53M | 34.51 | 4.96 | |
 Wells Fargo & Co.WFC | $73.42 | -0.37 | -0.50% | $224.30B | 10.67M | 11.69 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.16 | -19.34 | -8.46% | $220.46B | 9.43M | 276.27 | 0.75 | |
 BHP Group Limited - ADRBHP | $84.40 | -4.53 | -5.09% | $215.48B | 2.49M | -- | -- | |
 American Express CompanyAXP | $313.48 | 0.71 | +0.23% | $213.37B | 2.04M | 20.32 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.36 | +1.95% | $212.43B | 4.83M | 16.51 | 1.14 | |
 Qualcomm IncQCOM | $201.49 | 1.41 | +0.70% | $210.52B | 20.50M | 41.27 | 4.84 | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $210.15B | 5.47M | 17.68 | 6.97 | |
 International Business Machines CorporationIBM | $219.30 | 0.93 | +0.43% | $205.85B | 4.42M | 19.64 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1407.61 | 24.89 | +1.80% | $204.49B | 13.16M | -181.93 | -7.59 | |
 TotalEnergies SETTE | $92.28 | 0.86 | +0.94% | $204.10B | 868.48K | 15.85 | 5.79 | |
 PepsiCo, Inc.PEP | $149.12 | 0.45 | +0.30% | $203.71B | 4.85M | 24.84 | 6.00 | |
 Analog Devices, Inc.ADI | $417.49 | -9.30 | -2.18% | $203.45B | 2.75M | 76.19 | 5.47 | |
 T-Mobile US, Inc.TMUS | $185.22 | -2.97 | -1.58% | $200.66B | 4.37M | 19.10 | 9.71 | |
 SAP SESAP | $169.48 | 5.30 | +3.23% | $197.77B | 2.61M | 24.03 | 7.05 | |
 Novo-Nordisk A/SNVO | $44.74 | -1.06 | -2.31% | $197.10B | 14.87M | 12.81 | 3.47 | |
 McDonald's CorporationMCD | $276.39 | 1.42 | +0.52% | $196.60B | 2.84M | 23.15 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.83 | 4.62 | +1.94% | $195.66B | 10.02M | 133.29 | 1.81 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.32 | -2.42% | $194.71B | 8.88M | 28.38 | 3.29 | |
 Verizon CommunicationsVZ | $46.37 | -0.69 | -1.47% | $193.98B | 17.35M | 11.47 | 4.05 | |
 Toronto Dominion BankTD | $107.64 | -0.60 | -0.55% | $181.68B | 1.20M | 12.03 | 9.05 | |
 Arista NetworksANET | $141.97 | -5.84 | -3.95% | $178.42B | 9.39M | 51.34 | 2.76 | |
 The Walt Disney CompanyDIS | $102.72 | -2.70 | -2.56% | $178.16B | 7.68M | 15.09 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.47 | -9.29 | -1.15% | $177.14B | 2.12M | 89.37 | 8.84 | |
 Amgen IncAMGN | $326.31 | -9.92 | -2.95% | $175.99B | 1.77M | 22.90 | 14.23 | |
 Boeing CompanyBA | $220.49 | -8.72 | -3.80% | $173.36B | 8.32M | 109.41 | 2.01 | |
 Rio Tinto plcRIO | $103.69 | -5.90 | -5.38% | $169.00B | 3.23M | -- | -- | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.84% | $167.91B | 4.76M | 11.54 | 1.01 | |
 AT&T Inc.T | $24.03 | -0.62 | -2.52% | $167.42B | 36.88M | 7.90 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $167.21B | 4.88M | 51.05 | 9.75 | |
 Blackrock, Inc.BLK | $1081.90 | -22.13 | -2.00% | $165.87B | 334.95K | 30.17 | 35.42 | |
 Western Digital Corp.WDC | $482.02 | -7.13 | -1.46% | $163.90B | 5.56M | 47.69 | 9.97 | |
 Corning IncorporatedGLW | $191.81 | -16.47 | -7.91% | $163.52B | 15.01M | 103.26 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $163.38B | 5.69M | 30.28 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $438.34 | -9.87 | -2.20% | $163.25B | 1.61M | 24.76 | 17.74 | |
 Gilead Sciences IncGILD | $129.58 | -2.48 | -1.88% | $163.02B | 4.88M | 19.39 | 6.77 | |
 Union Pacific Corp.UNP | $270.56 | 1.22 | +0.45% | $161.01B | 2.47M | 22.66 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.88 | 1.44 | +1.61% | $157.97B | 11.17M | 19.49 | 4.66 | |
 Dell Technologies Inc.DELL | $241.99 | -5.90 | -2.38% | $156.16B | 3.43M | 27.54 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $155.17B | 1.24M | 23.29 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.44 | -8.66 | -2.12% | $154.89B | 2.51M | 38.13 | 10.46 | |
 Welltower Inc.WELL | $213.74 | -4.01 | -1.84% | $154.36B | 3.00M | 156.19 | 1.40 | |
 Amphenol CorporationAPH | $125.00 | -4.19 | -3.24% | $153.91B | 8.70M | 37.46 | 3.34 | |
 Marvell Technology, Inc. Common StockMRVL | $176.89 | -5.69 | -3.12% | $152.95B | 18.87M | 56.72 | 3.08 | |
 Uber Technologies, Inc.UBER | $75.09 | 0.40 | +0.54% | $152.75B | 12.43M | 15.93 | 4.71 | |
 Deere & CompanyDE | $561.83 | -12.81 | -2.23% | $150.98B | 779.13K | 31.51 | 17.74 |
Publicité