Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $219.34 | 5.44 | +2.54% | $5.35T | 720.83K | 28.01 | 7.91 | |
 Apple Inc.AAPL | $337.00 | 4.59 | +1.38% | $4.91T | 89.44K | 38.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.33 | 4.46 | +1.30% | $4.34T | 578.29K | 17.83 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.68 | 4.32 | +1.27% | $4.30T | 347.88K | 17.65 | 19.91 | |
 Microsoft CorpMSFT | $497.75 | 7.45 | +1.52% | $3.70T | 47.44K | 27.74 | 17.96 | |
 Amazon.Com IncAMZN | $251.19 | 5.23 | +2.13% | $2.72T | 128.19K | 20.30 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.26 | 12.54 | +3.00% | $2.24T | 68.17K | 31.13 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.81 | 3.93 | +2.60% | $2.06T | 431.85K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $682.31 | 9.00 | +1.34% | $1.75T | 103.49K | 25.81 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $347.30 | 7.79 | +2.29% | $1.68T | 135.45K | 44.84 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $366.20 | 8.12 | +2.27% | $1.46T | 180.75K | 341.73 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $182.99 | 8.12 | +4.64% | $1.33T | 431.82K | -- | -- | |
 Micron Technology, Inc.MU | $977.50 | 50.95 | +5.50% | $1.12T | 266.28K | 22.46 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,935.95 | -16,361.24 | -2.10% | $1.09T | 201.00 | 12,805.43 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.20 | -10.60 | -2.04% | $1.09T | 5.15K | 12.79 | 39.77 | |
 Eli Lilly & Co.LLY | $1,152.44 | 14.62 | +1.28% | $1.03T | 1.07K | 38.59 | 29.80 | |
 JPMorgan Chase & Co.JPM | $349.31 | 0.39 | +0.11% | $927.87B | 2.68K | 14.96 | 23.34 | |
 Advanced Micro DevicesAMD | $545.09 | 32.59 | +6.36% | $902.06B | 156.48K | 142.05 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.79 | -0.71 | -0.66% | $846.57B | 24.96K | 38.52 | 2.77 | |
 VISA Inc.V | $369.93 | -1.00 | -0.27% | $691.40B | 853.00 | 31.49 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.27 | -0.05 | -0.03% | $667.26B | 5.50K | 20.88 | 7.77 | |
 Johnson & JohnsonJNJ | $270.22 | 2.94 | +1.10% | $650.49B | 957.00 | 31.28 | 8.63 | |
 ASML Holding NVASML | $1,629.67 | 27.45 | +1.71% | $633.77B | 10.64K | 51.34 | 32.14 | |
 Intel CorpINTC | $108.80 | 7.75 | +7.67% | $592.92B | 1.71M | -53.16 | -2.11 | |
 Mastercard IncorporatedMA | $565.73 | -2.02 | -0.36% | $495.55B | 624.00 | 31.12 | 18.18 | |
 ABBVIE INC.ABBV | $264.02 | 1.51 | +0.58% | $466.52B | 185.00 | 74.58 | 3.54 | |
 Oracle CorpORCL | $150.59 | 7.43 | +5.19% | $458.38B | 121.43K | 23.76 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.24 | 2.50 | +2.32% | $436.27B | 10.05K | 33.13 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.24 | 1.90 | +1.09% | $422.92B | 55.92K | 150.42 | 1.17 | |
 Chevron CorporationCVX | $211.57 | 0.03 | +0.01% | $413.31B | 13.34K | 20.20 | 10.43 | |
 Bank of America CorporationBAC | $58.18 | 0.28 | +0.48% | $406.87B | 12.41K | 13.35 | 4.36 | |
 Costco Wholesale CorpCOST | $893.93 | 0.19 | +0.02% | $396.25B | 1.83K | 44.94 | 19.88 | |
 Dell Technologies Inc.DELL | $588.40 | 25.11 | +4.46% | $379.41B | 79.06K | 34.63 | 17.23 | |
 Coca-Cola CompanyKO | $88.06 | 0.19 | +0.22% | $377.95B | 19.83K | 26.38 | 3.33 | |
 Caterpillar Inc.CAT | $798.57 | 15.85 | +2.02% | $371.16B | 5.54K | 34.74 | 23.24 | |
 Merck & Co., Inc.MRK | $147.15 | 2.24 | +1.55% | $362.46B | 6.18K | 117.53 | 1.25 | |
 HSBC Holdings PLCHSBC | $102.84 | 2.00 | +1.98% | $351.60B | 6.61K | 14.57 | 7.05 | |
 Procter & Gamble CompanyPG | $147.55 | 0.53 | +0.36% | $341.78B | 3.04K | 22.23 | 6.62 | |
 Lam Research CorpLRCX | $269.31 | 0.08 | +0.03% | $341.60B | 40.46K | 47.39 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.21 | -0.05 | -0.01% | $337.81B | 2.38K | 24.22 | 15.54 | |
 Applied Materials IncAMAT | $417.40 | 2.02 | +0.49% | $335.29B | 46.18K | 36.42 | 11.60 | |
 GE AerospaceGE | $313.47 | 0.57 | +0.18% | $325.99B | 1.48K | 37.01 | 8.49 | |
 Morgan StanleyMS | $203.52 | 1.10 | +0.54% | $320.73B | 197.00 | 16.51 | 12.37 | |
 NetFlix IncNFLX | $75.31 | -1.10 | -1.44% | $314.58B | 72.32K | 23.76 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.06 | -0.59 | -0.16% | $306.89B | 16.86K | 735.64 | 0.51 | |
 Home Depot, Inc.HD | $302.51 | 0.04 | +0.01% | $301.93B | 3.29K | 21.18 | 14.29 | |
 Philip Morris International Inc.PM | $190.48 | -1.23 | -0.64% | $296.27B | 87.00 | 27.31 | 6.96 | |
 Arm Holdings plc - ADRARM | $264.90 | 20.92 | +8.57% | $291.11B | 103.08K | 281.01 | 0.97 | |
 Royal Bank of CanadaRY | $203.57 | 1.28 | +0.63% | $282.12B | 7.00 | 17.83 | 11.43 | |
 Goldman Sachs Group Inc.GS | $951.47 | 13.49 | +1.44% | $278.61B | 1.92K | 14.77 | 64.79 | |
 Alibaba Group Holding Limited - ADRBABA | $108.54 | 1.27 | +1.18% | $277.33B | 211.64K | 27.02 | 4.13 | |
 Shell plc - ADRSHEL | $95.82 | 0.12 | +0.13% | $271.23B | 40.78K | 10.48 | 9.06 | |
 Novartis AGNVS | $140.92 | 2.22 | +1.60% | $268.49B | 878.00 | 21.31 | 6.63 | |
 Wells Fargo & Co.WFC | $86.89 | -0.16 | -0.18% | $263.96B | 333.00 | 12.69 | 6.88 | |
 RTX CorporationRTX | $193.54 | -3.29 | -1.67% | $260.72B | 2.58K | 34.06 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.50 | 0.32 | +1.38% | $259.50B | 9.68K | 15.07 | 1.53 | |
 AstraZeneca PLCAZN | $166.14 | 3.25 | +2.00% | $258.97B | 2.25K | 24.96 | 6.69 | |
 Arista NetworksANET | $199.53 | 1.99 | +1.01% | $255.90B | 8.93K | 64.01 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $245.70 | 4.34 | +1.80% | $251.57B | 22.43K | 6,142.25 | 0.04 | |
 GE Vernova Inc.GEV | $924.93 | -0.16 | -0.02% | $249.69B | 5.84K | 26.83 | 34.94 | |
 SAP SESAP | $213.66 | 0.46 | +0.22% | $246.11B | 1.98K | 26.79 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $658.32 | 9.89 | +1.53% | $243.25B | 325.00 | 35.39 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,614.39 | 94.42 | +6.21% | $240.85B | 168.15K | 22.56 | 72.90 | |
 Texas Instruments IncorporatedTXN | $258.14 | -2.53 | -0.97% | $237.44B | 25.05K | 39.57 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $193.91 | 1.70 | +0.88% | $229.09B | 921.00 | 8.53 | 22.68 | |
 International Business Machines CorporationIBM | $237.75 | 0.26 | +0.11% | $224.04B | 13.32K | 21.10 | 11.27 | |
 KLA Corporation Common StockKLAC | $168.98 | 1.62 | +0.97% | $223.26B | 33.40K | 46.56 | 3.67 | |
 Citigroup Inc.C | $132.70 | -0.25 | -0.19% | $222.64B | 274.00 | 14.33 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.56 | 2.42 | +2.88% | $221.13B | 13.34K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $240.76 | 11.05 | +4.81% | $219.69B | 236.51K | 80.68 | 3.03 | |
 Banco Santander S.A.SAN | $14.82 | 0.42 | +2.92% | $213.65B | 4.02K | 11.97 | 1.23 | |
 American Express CompanyAXP | $311.17 | -1.26 | -0.40% | $211.56B | 1.36K | 19.01 | 16.48 | |
 Linde plc Ordinary ShareLIN | $458.48 | -3.61 | -0.78% | $211.33B | 723.00 | 29.61 | 15.48 | |
 Amgen IncAMGN | $379.78 | 3.43 | +0.91% | $204.47B | 866.00 | 23.51 | 16.09 | |
 Qualcomm IncQCOM | $188.71 | 3.87 | +2.09% | $203.32B | 44.71K | 22.03 | 8.64 | |
 TotalEnergies SETTE | $91.59 | 0.75 | +0.83% | $200.52B | 3.23K | 11.36 | 7.99 | |
 Verizon CommunicationsVZ | $48.33 | -1.43 | -2.87% | $200.30B | 3.52K | 12.55 | 3.84 | |
 Toronto Dominion BankTD | $121.81 | 1.21 | +1.00% | $199.87B | 13.00 | 18.12 | 6.73 | |
 Salesforce, Inc.CRM | $242.85 | -7.69 | -3.07% | $199.86B | 13.91K | 22.14 | 10.97 | |
 Amphenol CorporationAPH | $78.37 | 1.11 | +1.44% | $194.93B | 1.46K | 39.52 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.19 | 1.48 | +3.55% | $191.05B | 38.86K | 10.57 | 4.09 | |
 Gilead Sciences IncGILD | $150.89 | 3.21 | +2.17% | $186.45B | 1.55K | -56.32 | -2.67 | |
 Deere & CompanyDE | $685.63 | 16.16 | +2.41% | $185.32B | 114.00 | 38.19 | 18.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $803.13 | 19.95 | +2.55% | $184.55B | 11.10K | 58.47 | 13.88 | |
 PepsiCo, Inc.PEP | $133.66 | -0.68 | -0.51% | $182.58B | 4.75K | 17.53 | 7.63 | |
 The Walt Disney CompanyDIS | $105.35 | -1.64 | -1.53% | $182.42B | 3.32K | 21.78 | 4.85 | |
 The Charles Schwab CorporationSCHW | $104.63 | -0.53 | -0.50% | $180.83B | 150.00 | 19.01 | 5.50 | |
 T-Mobile US, Inc.TMUS | $166.45 | -9.81 | -5.57% | $179.35B | 4.86K | 17.51 | 9.55 | |
 Abbott LaboratoriesABT | $102.23 | -0.13 | -0.13% | $177.09B | 3.25K | 33.12 | 3.09 | |
 McDonald's CorporationMCD | $248.48 | -0.08 | -0.03% | $176.46B | 8.32K | 20.26 | 12.31 | |
 Analog Devices, Inc.ADI | $362.65 | 0.61 | +0.17% | $176.16B | 6.79K | 43.13 | 8.43 | |
 AT&T Inc.T | $25.39 | -0.47 | -1.82% | $173.85B | 7.52K | 8.40 | 3.02 | |
 NextEra Energy, Inc.NEE | $81.28 | 0.91 | +1.13% | $169.49B | 952.00 | 18.26 | 4.45 | |
 Union Pacific Corp.UNP | $282.48 | 1.56 | +0.56% | $168.00B | 141.00 | 22.90 | 12.35 | |
 Welltower Inc.WELL | $232.26 | -2.24 | -0.96% | $167.41B | 114.00 | 106.57 | 2.18 | |
 Southern Copper CorporationSCCO | $196.11 | 6.23 | +3.28% | $167.08B | 858.00 | 28.93 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.60 | -1.36 | -1.05% | $165.71B | 5.37K | 87.02 | 1.48 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.43 | +1.64% | $164.87B | 3.30K | 18.08 | 1.44 | |
 Blackrock, Inc.BLK | $1,053.96 | 16.72 | +1.61% | $163.46B | 69.00 | 25.23 | 41.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.46 | 11.66 | +2.93% | $161.63B | 511.00 | 42.33 | 9.83 |