Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $181.07 | 3.00 | +1.69% | $4.40T | 121.48M | 44.93 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.43 | 4.27 | +1.33% | $3.94T | 12.73M | 32.19 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.20 | 4.20 | +1.30% | $3.94T | 20.92M | 32.17 | 10.14 | |
 Apple Inc.AAPL | $245.87 | -0.83 | -0.34% | $3.61T | 25.35M | 32.91 | 7.47 | |
 Microsoft CorpMSFT | $439.51 | -15.01 | -3.30% | $3.27T | 21.04M | 31.26 | 14.06 | |
 Amazon.Com IncAMZN | $227.61 | -3.39 | -1.47% | $2.43T | 25.29M | 32.15 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.41 | 0.25 | +0.08% | $1.70T | 9.16M | 30.74 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $326.80 | -5.81 | -1.75% | $1.55T | 17.35M | 68.65 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.25 | 4.13 | +0.68% | $1.53T | 8.29M | 26.87 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $426.72 | 7.47 | +1.78% | $1.42T | 42.43M | 284.48 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.03 | -2.36 | -0.49% | $1.04T | 2.86M | 15.45 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723896.19 | -3603.86 | -0.50% | $1.04T | 570.00 | 15431.60 | 46.91 | |
 Eli Lilly & Co.LLY | $1068.84 | 27.55 | +2.65% | $956.63B | 2.05M | 52.29 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.02 | 0.31 | +0.26% | $948.62B | 18.87M | 41.62 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.06 | 0.32 | +0.11% | $817.11B | 4.98M | 15.15 | 20.01 | |
 VISA Inc.V | $323.80 | -2.02 | -0.62% | $624.29B | 3.27M | 31.71 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.21 | 2.75 | +2.11% | $561.76B | 8.46M | 19.36 | 6.88 | |
 ASML Holding NVASML | $1343.47 | 17.40 | +1.31% | $521.46B | 1.36M | 54.68 | 24.57 | |
 Johnson & JohnsonJNJ | $215.75 | -2.46 | -1.13% | $519.82B | 7.67M | 20.83 | 10.36 | |
 Oracle CorpORCL | $171.45 | -8.47 | -4.71% | $492.59B | 27.26M | 32.23 | 5.32 | |
 Mastercard IncorporatedMA | $525.31 | -6.43 | -1.21% | $471.72B | 2.12M | 33.59 | 15.64 | |
 Costco Wholesale CorpCOST | $981.51 | 17.25 | +1.79% | $435.66B | 1.61M | 52.57 | 18.67 | |
 Micron Technology, Inc.MU | $384.42 | 19.42 | +5.32% | $432.66B | 38.33M | 36.54 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $167.54 | 5.15 | +3.17% | $399.98B | 8.42M | 23.14 | 7.24 | |
 Advanced Micro DevicesAMD | $244.86 | 12.94 | +5.58% | $398.65B | 46.00M | 121.22 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.29 | -5.24 | -3.11% | $389.19B | 30.89M | 388.78 | 0.42 | |
 Home Depot, Inc.HD | $381.63 | 6.52 | +1.74% | $379.92B | 2.22M | 26.01 | 14.67 | |
 ABBVIE INC.ABBV | $214.93 | 0.89 | +0.42% | $379.86B | 6.19M | 162.82 | 1.32 | |
 Bank of America CorporationBAC | $52.21 | 0.11 | +0.22% | $376.58B | 19.45M | 13.63 | 3.83 | |
 NetFlix IncNFLX | $84.33 | -2.93 | -3.36% | $357.72B | 95.55M | 35.28 | 2.39 | |
 Procter & Gamble CompanyPG | $145.15 | -1.85 | -1.26% | $339.18B | 6.35M | 21.19 | 6.85 | |
 GE AerospaceGE | $317.01 | 4.67 | +1.49% | $334.39B | 4.39M | 42.32 | 7.49 | |
 Chevron CorporationCVX | $166.64 | 1.34 | +0.81% | $333.17B | 5.71M | 23.44 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $344.61 | 6.18 | +1.83% | $312.16B | 5.68M | 17.99 | 19.16 | |
 Coca-Cola CompanyKO | $71.54 | -0.21 | -0.30% | $307.73B | 9.38M | 23.69 | 3.02 | |
 Caterpillar Inc.CAT | $637.92 | 8.92 | +1.42% | $298.54B | 1.29M | 32.75 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.95 | 5.48 | +2.49% | $294.49B | 168.22K | 9.96 | 22.69 | |
 Morgan StanleyMS | $183.12 | 1.02 | +0.56% | $289.87B | 5.65M | 17.93 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.10 | -0.25 | -0.34% | $288.83B | 8.54M | 27.48 | 2.66 | |
 Goldman Sachs Group Inc.GS | $959.01 | 15.64 | +1.66% | $287.63B | 1.07M | 18.70 | 51.29 | |
 Lam Research CorpLRCX | $227.28 | 4.87 | +2.19% | $285.47B | 6.13M | 50.06 | 4.54 | |
 HSBC Holdings PLCHSBC | $82.85 | 0.35 | +0.42% | $284.43B | 762.11K | 17.44 | 4.75 | |
 AstraZeneca PLCAZN | $89.39 | -0.55 | -0.61% | $277.16B | 5.14M | 29.70 | 3.01 | |
 Novartis AGNVS | $144.04 | 0.46 | +0.32% | $276.39B | 1.33M | 19.68 | 7.32 | |
 Merck & Co., Inc.MRK | $111.09 | 1.64 | +1.50% | $275.73B | 5.98M | 14.68 | 7.57 | |
 International Business Machines CorporationIBM | $294.61 | 3.26 | +1.12% | $275.38B | 2.03M | 35.24 | 8.36 | |
 Wells Fargo & Co.WFC | $86.64 | -0.02 | -0.03% | $267.94B | 9.06M | 13.82 | 6.27 | |
 RTX CorporationRTX | $197.08 | 0.72 | +0.37% | $264.24B | 2.73M | 40.47 | 4.87 | |
 Philip Morris International Inc.PM | $166.66 | -0.52 | -0.31% | $259.44B | 2.69M | 30.19 | 5.52 | |
 SAP SESAP | $222.41 | -4.50 | -1.99% | $259.03B | 1.78M | 33.30 | 6.68 | |
 Novo-Nordisk A/SNVO | $58.12 | -2.56 | -4.23% | $258.24B | 22.28M | 16.89 | 3.44 | |
 Applied Materials IncAMAT | $323.22 | 4.99 | +1.57% | $256.29B | 3.79M | 37.24 | 8.68 | |
 Intel CorpINTC | $52.97 | 4.41 | +9.08% | $252.66B | 161.82M | 5296.80 | 0.01 | |
 American Express CompanyAXP | $358.36 | 6.17 | +1.75% | $246.86B | 1.40M | 24.05 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $631.48 | 12.47 | +2.01% | $237.25B | 1.76M | 36.48 | 17.31 | |
 Royal Bank of CanadaRY | $167.91 | 0.47 | +0.28% | $235.10B | 420.07K | 16.74 | 10.03 | |
 McDonald's CorporationMCD | $304.03 | 1.19 | +0.39% | $216.52B | 1.68M | 25.94 | 11.72 | |
 Abbott LaboratoriesABT | $121.32 | 0.18 | +0.15% | $210.95B | 6.15M | 15.20 | 7.98 | |
 Shell plc - ADRSHEL | $73.63 | 0.52 | +0.72% | $208.72B | 3.33M | 15.09 | 4.88 | |
 Salesforce, Inc.CRM | $220.64 | 0.57 | +0.26% | $206.74B | 8.00M | 29.46 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.14 | -0.14 | -0.74% | $205.67B | 2.44M | 16.20 | 1.12 | |
 T-Mobile US, Inc.TMUS | $181.90 | -1.75 | -0.95% | $203.46B | 3.56M | 17.49 | 10.40 | |
 Linde plc Ordinary ShareLIN | $435.49 | 2.34 | +0.54% | $203.35B | 1.00M | 29.17 | 14.93 | |
 The Walt Disney CompanyDIS | $111.98 | 1.64 | +1.49% | $199.92B | 4.81M | 16.32 | 6.86 | |
 PepsiCo, Inc.PEP | $145.97 | -1.69 | -1.14% | $199.60B | 3.29M | 27.75 | 5.26 | |
 Citigroup Inc.C | $114.04 | 1.24 | +1.10% | $199.28B | 7.64M | 16.36 | 6.97 | |
 KLA Corporation Common StockKLAC | $1514.53 | 28.35 | +1.91% | $199.00B | 587.65K | 47.55 | 31.85 | |
 Boeing CompanyBA | $248.82 | -0.18 | -0.07% | $194.85B | 4.26M | -18.19 | -13.68 | |
 Amphenol CorporationAPH | $152.78 | 0.45 | +0.29% | $187.01B | 4.91M | 50.93 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $520.21 | -7.23 | -1.37% | $184.41B | 1.15M | 68.81 | 7.56 | |
 Amgen IncAMGN | $339.38 | 8.38 | +2.53% | $182.75B | 1.92M | 26.23 | 12.94 | |
 Applovin Corporation Class A Common StockAPP | $537.57 | -27.95 | -4.94% | $181.67B | 3.91M | 65.24 | 8.24 | |
 The Charles Schwab CorporationSCHW | $102.05 | 1.06 | +1.05% | $181.34B | 10.04M | 23.90 | 4.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.83 | -5.67 | -3.93% | $180.73B | 8.14M | 102.84 | 1.35 | |
 GE Vernova Inc.GEV | $655.41 | -29.45 | -4.30% | $177.83B | 3.04M | 106.75 | 6.14 | |
 Banco Santander S.A.SAN | $12.03 | 0.09 | +0.71% | $176.62B | 2.49M | 12.79 | 0.94 | |
 Texas Instruments IncorporatedTXN | $193.38 | 3.79 | +2.00% | $175.71B | 3.07M | 35.35 | 5.47 | |
 Uber Technologies, Inc.UBER | $84.26 | 0.54 | +0.65% | $175.08B | 12.89M | 10.83 | 7.78 | |
 Blackrock, Inc.BLK | $1120.13 | 10.09 | +0.91% | $173.73B | 331.58K | 31.62 | 35.42 | |
 NextEra Energy, Inc.NEE | $83.38 | -0.13 | -0.16% | $173.65B | 3.59M | 26.55 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $155.65 | -0.43 | -0.27% | $172.85B | 2.24M | 34.36 | 4.53 | |
 Accenture PLCACN | $280.10 | 7.39 | +2.71% | $172.38B | 2.26M | 23.15 | 12.10 | |
 Danaher CorporationDHR | $239.06 | 4.73 | +2.02% | $168.86B | 2.15M | 49.29 | 4.85 | |
 AT&T Inc.T | $23.52 | 0.07 | +0.32% | $166.78B | 21.86M | 7.64 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.60 | 1.21 | +1.88% | $166.56B | 2.79M | -- | -- | |
 Qualcomm IncQCOM | $155.28 | 1.21 | +0.78% | $166.30B | 4.34M | 31.75 | 4.89 | |
 Verizon CommunicationsVZ | $39.16 | 0.08 | +0.19% | $165.09B | 11.11M | 8.37 | 4.68 | |
 HDFC Bank LimitedHDB | $32.09 | -0.26 | -0.79% | $164.54B | 4.16M | 19.56 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5070.25 | 43.25 | +0.86% | $163.43B | 118.39K | 32.95 | 153.86 | |
 S&P Global Inc.SPGI | $527.91 | 8.87 | +1.71% | $159.85B | 696.02K | 38.39 | 13.75 | |
 Gilead Sciences IncGILD | $127.51 | 3.37 | +2.72% | $158.20B | 3.05M | 19.77 | 6.45 | |
 Arista NetworksANET | $125.39 | -2.13 | -1.67% | $157.90B | 3.47M | 47.68 | 2.63 | |
 Toronto Dominion BankTD | $93.68 | 0.73 | +0.79% | $157.09B | 704.89K | 11.11 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.27 | 5.87 | +2.19% | $153.85B | 1.94M | 22.74 | 12.06 | |
 Southern Copper CorporationSCCO | $183.48 | -2.77 | -1.49% | $150.29B | 2.33M | 38.47 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $105.45 | 1.00 | +0.95% | $149.71B | 10.54M | 11.01 | 9.58 | |
 Analog Devices, Inc.ADI | $303.41 | 7.74 | +2.62% | $148.56B | 1.80M | 66.54 | 4.56 | |
 UBS Group AGUBS | $47.13 | 0.66 | +1.43% | $147.25B | 896.00K | 21.23 | 2.22 | |
 Capital One FinancialCOF | $231.33 | 2.61 | +1.14% | $147.06B | 2.94M | 97.61 | 2.37 | |
 Pfizer Inc.PFE | $25.69 | 0.17 | +0.66% | $146.05B | 25.47M | 14.93 | 1.72 |
Publicité