Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $187.37 | -3.16 | -1.66% | $4.55T | 87.84M | 46.49 | 4.03 | |
 Apple Inc.AAPL | $273.61 | 0.21 | +0.08% | $4.04T | 11.45M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.11 | -0.85 | -0.27% | $3.79T | 7.61M | 30.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.09 | -0.42 | -0.13% | $3.78T | 11.22M | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $486.08 | -1.63 | -0.33% | $3.61T | 5.49M | 34.57 | 14.06 | |
 Amazon.Com IncAMZN | $231.26 | -1.26 | -0.54% | $2.47T | 10.88M | 32.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.55 | -2.58 | -0.73% | $1.66T | 11.32M | 73.43 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $657.39 | -5.90 | -0.89% | $1.66T | 5.28M | 29.04 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.71 | -3.13 | -1.03% | $1.55T | 4.55M | 30.74 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $463.11 | -12.08 | -2.54% | $1.54T | 46.74M | 308.74 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.25 | 1.95 | +0.39% | $1.08T | 1.70M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750338.92 | 3338.92 | +0.45% | $1.08T | 319 | 15995.29 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.16 | 6.41 | +0.59% | $970.34B | 868.34K | 53.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.32 | 0.58 | +0.52% | $895.19B | 7.81M | 39.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.37 | -3.54 | -1.08% | $883.03B | 3.98M | 16.07 | 20.19 | |
 VISA Inc.V | $354.11 | -0.89 | -0.25% | $682.73B | 1.43M | 34.68 | 10.21 | |
 Oracle CorpORCL | $195.15 | -2.84 | -1.43% | $560.69B | 9.08M | 36.68 | 5.32 | |
 Mastercard IncorporatedMA | $577.93 | -1.67 | -0.29% | $518.98B | 584.22K | 36.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.53 | 1.42 | +1.19% | $508.30B | 7.14M | 17.52 | 6.88 | |
 Johnson & JohnsonJNJ | $208.26 | 0.63 | +0.30% | $501.76B | 2.08M | 20.10 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.28 | -3.43 | -1.82% | $441.61B | 19.13M | 441.15 | 0.42 | |
 ASML Holding NVASML | $1065.84 | -6.91 | -0.64% | $413.70B | 277.32K | 43.38 | 24.57 | |
 ABBVIE INC.ABBV | $230.71 | 0.73 | +0.32% | $407.74B | 1.07M | 174.78 | 1.32 | |
 Bank of America CorporationBAC | $55.41 | -0.77 | -1.36% | $404.59B | 13.32M | 15.10 | 3.67 | |
 NetFlix IncNFLX | $93.89 | -0.58 | -0.61% | $398.29B | 15.76M | 39.29 | 2.39 | |
 Costco Wholesale CorpCOST | $866.62 | -6.73 | -0.77% | $384.67B | 1.02M | 46.42 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.15 | -4.09 | -2.68% | $353.50B | 6.49M | 20.46 | 7.24 | |
 Advanced Micro DevicesAMD | $215.34 | 0.35 | +0.16% | $350.58B | 13.99M | 106.60 | 2.02 | |
 Home Depot, Inc.HD | $346.24 | -3.54 | -1.01% | $344.69B | 1.45M | 23.60 | 14.67 | |
 Procter & Gamble CompanyPG | $144.54 | -0.20 | -0.14% | $337.75B | 3.45M | 21.10 | 6.85 | |
 GE AerospaceGE | $312.03 | -3.11 | -0.99% | $329.14B | 1.30M | 41.66 | 7.49 | |
 Micron Technology, Inc.MU | $291.38 | 6.59 | +2.31% | $327.95B | 17.29M | 27.70 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.69 | -0.47 | -0.60% | $306.97B | 4.28M | 29.21 | 2.66 | |
 Chevron CorporationCVX | $151.18 | 1.16 | +0.77% | $302.25B | 3.00M | 21.26 | 7.11 | |
 Coca-Cola CompanyKO | $70.19 | 0.32 | +0.46% | $301.95B | 5.81M | 23.24 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.45 | -2.38 | -0.72% | $298.43B | 2.60M | 17.19 | 19.16 | |
 Wells Fargo & Co.WFC | $94.60 | -0.66 | -0.69% | $296.96B | 4.00M | 15.56 | 6.08 | |
 AstraZeneca PLCAZN | $92.71 | -0.19 | -0.20% | $287.46B | 1.48M | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $307.18 | 2.09 | +0.68% | $287.13B | 1.25M | 36.74 | 8.36 | |
 Morgan StanleyMS | $180.11 | -1.76 | -0.97% | $286.25B | 1.22M | 18.47 | 9.75 | |
 SAP SESAP | $245.56 | -1.00 | -0.40% | $285.99B | 426.38K | 36.76 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.35 | -0.27 | -0.13% | $281.97B | 145.15K | 9.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.92 | -1.05 | -1.32% | $270.93B | 638.12K | 16.61 | 4.75 | |
 Caterpillar Inc.CAT | $578.05 | -4.95 | -0.85% | $270.52B | 948.03K | 29.67 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.90 | -11.13 | -1.23% | $268.71B | 824.46K | 18.20 | 49.23 | |
 Novartis AGNVS | $138.97 | -0.21 | -0.15% | $266.66B | 473.31K | 18.99 | 7.32 | |
 Merck & Co., Inc.MRK | $106.77 | -0.01 | -0.01% | $265.00B | 3.80M | 14.10 | 7.57 | |
 American Express CompanyAXP | $376.16 | -4.89 | -1.28% | $259.12B | 718.57K | 25.25 | 14.90 | |
 Philip Morris International Inc.PM | $161.88 | 0.83 | +0.52% | $252.00B | 1.63M | 29.33 | 5.52 | |
 Salesforce, Inc.CRM | $266.33 | 0.25 | +0.09% | $249.55B | 2.43M | 35.56 | 7.49 | |
 RTX CorporationRTX | $184.73 | -0.44 | -0.24% | $247.68B | 985.10K | 37.93 | 4.87 | |
 Royal Bank of CanadaRY | $172.16 | 0.66 | +0.38% | $241.07B | 306.10K | 17.17 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $693.13 | -21.10 | -2.95% | $234.25B | 2.13M | 84.12 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.62 | -0.78 | -1.50% | $229.35B | 10.15M | 15.00 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.67 | 2.67 | +1.33% | $227.80B | 2.07M | 19.58 | 10.40 | |
 Lam Research CorpLRCX | $175.60 | -2.47 | -1.38% | $220.56B | 3.45M | 38.68 | 4.54 | |
 McDonald's CorporationMCD | $308.46 | -2.22 | -0.71% | $219.67B | 1.03M | 26.32 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.39 | -2.44 | -1.43% | $219.21B | 1.72M | 124.73 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $583.10 | 2.36 | +0.41% | $219.07B | 367.36K | 33.69 | 17.31 | |
 Abbott LaboratoriesABT | $124.75 | -0.09 | -0.07% | $216.92B | 1.72M | 15.63 | 7.98 | |
 Citigroup Inc.C | $118.19 | -2.23 | -1.85% | $211.48B | 5.03M | 16.60 | 7.12 | |
 Applied Materials IncAMAT | $262.37 | 0.47 | +0.18% | $208.04B | 1.13M | 30.23 | 8.68 | |
 Shell plc - ADRSHEL | $73.08 | 0.27 | +0.37% | $208.00B | 1.66M | 14.98 | 4.88 | |
 The Walt Disney CompanyDIS | $114.26 | 0.70 | +0.62% | $203.99B | 3.61M | 16.66 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $574.64 | -3.16 | -0.55% | $203.71B | 287.76K | 76.01 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.13 | 1.36 | +0.32% | $198.98B | 1.10M | 28.54 | 14.93 | |
 PepsiCo, Inc.PEP | $144.31 | 0.53 | +0.37% | $197.32B | 2.39M | 27.44 | 5.26 | |
 Intuit IncINTU | $672.42 | -4.13 | -0.61% | $187.12B | 395.42K | 45.96 | 14.63 | |
 HDFC Bank LimitedHDB | $36.35 | -0.11 | -0.29% | $186.43B | 1.35M | 22.17 | 1.64 | |
 Qualcomm IncQCOM | $173.34 | -1.47 | -0.84% | $185.65B | 1.63M | 35.45 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.04 | -0.22% | $180.27B | 991.25K | 14.16 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.34 | -0.55 | -0.54% | $180.08B | 2.13M | 23.73 | 4.27 | |
 GE Vernova Inc.GEV | $663.51 | 0.05 | +0.01% | $180.02B | 1.03M | 108.06 | 6.14 | |
 Amgen IncAMGN | $330.34 | -2.59 | -0.78% | $177.88B | 824.12K | 25.53 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.20 | +0.79% | $176.14B | 13.53M | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5422.67 | -17.47 | -0.32% | $174.79B | 60.57K | 35.24 | 153.86 | |
 Intel CorpINTC | $36.46 | 0.26 | +0.73% | $173.93B | 23.97M | 3646.40 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.09 | -1.02 | -0.65% | $173.33B | 1.62M | 34.46 | 4.53 | |
 Banco Santander S.A.SAN | $11.71 | -0.10 | -0.80% | $172.07B | 1.69M | 12.46 | 0.94 | |
 Verizon CommunicationsVZ | $40.48 | 0.00 | -0.01% | $170.66B | 9.33M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.44 | 1.00 | +0.46% | $170.27B | 2.05M | -15.89 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.35 | 0.09 | +0.11% | $169.03B | 6.36M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1086.90 | -1.21 | -0.11% | $168.63B | 137.81K | 27.95 | 38.89 | |
 Arista NetworksANET | $133.89 | 2.05 | +1.56% | $168.61B | 3.35M | 50.91 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.89 | 0.48 | +0.60% | $168.46B | 2.84M | 25.76 | 3.14 | |
 Amphenol CorporationAPH | $137.16 | -0.27 | -0.19% | $167.90B | 2.14M | 45.72 | 3.00 | |
 Accenture PLCACN | $271.55 | 0.46 | +0.17% | $167.12B | 1.04M | 22.44 | 12.10 | |
 KLA Corporation Common StockKLAC | $1259.89 | -19.70 | -1.54% | $165.54B | 246.13K | 39.56 | 31.85 | |
 Danaher CorporationDHR | $230.42 | 0.10 | +0.04% | $162.76B | 904.04K | 47.51 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.45 | -1.56 | -1.35% | $161.06B | 3.07M | 11.84 | 9.58 | |
 S&P Global Inc.SPGI | $530.92 | 1.47 | +0.28% | $160.76B | 597.36K | 38.61 | 13.75 | |
 Toronto Dominion BankTD | $94.72 | 0.06 | +0.07% | $160.02B | 803.43K | 11.24 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.90 | -0.98 | -0.55% | $159.83B | 1.37M | 32.16 | 5.47 | |
 SERVICENOW, INC.NOW | $153.74 | -0.15 | -0.10% | $159.64B | 3.62M | 93.17 | 1.65 | |
 Capital One FinancialCOF | $246.19 | -3.13 | -1.25% | $156.51B | 708.96K | 103.88 | 2.37 | |
 Gilead Sciences IncGILD | $124.50 | -0.20 | -0.16% | $154.47B | 1.14M | 19.30 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.47 | -1.42 | -2.30% | $153.53B | 1.49M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.70 | -0.12 | -0.45% | $153.29B | 1.57M | 19.77 | 1.30 | |
 Adobe Inc.ADBE | $352.43 | -1.37 | -0.39% | $147.53B | 1.33M | 21.09 | 16.71 | |
 UBS Group AGUBS | $46.48 | -0.79 | -1.66% | $145.22B | 1.43M | 20.94 | 2.22 |
Publicité