Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.02 | -2.84 | -1.32% | $5.14T | 100.31M | 43.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $390.64 | 1.76 | +0.45% | $4.73T | 10.75M | 36.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.55 | 1.71 | +0.44% | $4.68T | 8.09M | 35.76 | 10.81 | |
 Apple Inc.AAPL | $310.57 | 2.25 | +0.73% | $4.56T | 30.20M | 39.26 | 7.91 | |
 Microsoft CorpMSFT | $411.46 | -4.57 | -1.10% | $3.06T | 15.18M | 25.73 | 15.99 | |
 Amazon.Com IncAMZN | $270.51 | 5.22 | +1.97% | $2.91T | 22.38M | 37.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.24 | 7.92 | +1.92% | $2.18T | 10.66M | 39.46 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.81 | -0.20 | -0.05% | $2.00T | 9.15M | 82.39 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.65 | 7.06 | +1.63% | $1.65T | 31.28M | 408.01 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.85 | -2.49 | -0.41% | $1.55T | 6.25M | 25.95 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720937.66 | -3562.34 | -0.49% | $1.04T | 113.00 | 15484.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.24 | -3.38 | -0.70% | $1.04T | 1.95M | 15.47 | 31.04 | |
 Micron Technology, Inc.MU | $909.33 | 13.45 | +1.50% | $1.03T | 53.65M | 42.93 | 21.18 | |
 Eli Lilly & Co.LLY | $1080.84 | 16.10 | +1.51% | $963.83B | 1.33M | 47.10 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.75 | 0.18 | +0.15% | $946.56B | 12.05M | 43.34 | 2.74 | |
 Advanced Micro DevicesAMD | $494.49 | -9.40 | -1.86% | $806.32B | 19.66M | 186.60 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.72 | -9.02 | -2.94% | $797.74B | 6.94M | 14.88 | 20.01 | |
 VISA Inc.V | $328.70 | 2.22 | +0.68% | $625.10B | 2.88M | 30.83 | 10.66 | |
 ASML Holding NVASML | $1601.08 | -30.95 | -1.90% | $617.08B | 967.73K | 62.01 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.44 | -1.37 | -0.92% | $615.26B | 7.17M | 22.19 | 6.69 | |
 Intel CorpINTC | $119.30 | -4.22 | -3.41% | $599.61B | 62.68M | -1491.28 | -0.08 | |
 Johnson & JohnsonJNJ | $231.60 | 1.42 | +0.62% | $557.51B | 2.53M | 20.96 | 11.05 | |
 Oracle CorpORCL | $188.84 | -4.22 | -2.19% | $543.11B | 6.56M | 33.90 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.53 | 1.20 | +1.02% | $471.13B | 9.46M | 41.94 | 2.85 | |
 Costco Wholesale CorpCOST | $1006.23 | 3.30 | +0.33% | $446.41B | 888.08K | 52.33 | 19.23 | |
 Mastercard IncorporatedMA | $494.06 | 1.06 | +0.21% | $436.55B | 1.06M | 29.91 | 16.52 | |
 Caterpillar Inc.CAT | $908.85 | 0.30 | +0.03% | $418.61B | 1.18M | 48.29 | 18.82 | |
 Lam Research CorpLRCX | $318.60 | -4.08 | -1.27% | $398.43B | 5.77M | 65.29 | 4.88 | |
 ABBVIE INC.ABBV | $214.92 | 1.80 | +0.85% | $379.72B | 1.73M | 91.07 | 2.36 | |
 NetFlix IncNFLX | $87.46 | -0.22 | -0.25% | $368.28B | 11.81M | 34.57 | 2.53 | |
 Chevron CorporationCVX | $183.30 | -1.41 | -0.76% | $365.06B | 4.78M | 27.52 | 6.66 | |
 Bank of America CorporationBAC | $51.15 | -1.05 | -2.01% | $363.00B | 25.41M | 13.36 | 3.83 | |
 Applied Materials IncAMAT | $447.36 | -7.53 | -1.66% | $355.18B | 2.83M | 45.79 | 9.77 | |
 Coca-Cola CompanyKO | $82.05 | 1.59 | +1.98% | $353.03B | 5.71M | 26.99 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.60 | 4.74 | +1.26% | $346.55B | 2.05M | 28.93 | 13.19 | |
 Procter & Gamble CompanyPG | $147.58 | 4.62 | +3.23% | $343.65B | 4.52M | 21.86 | 6.75 | |
 GE AerospaceGE | $317.23 | 2.74 | +0.87% | $330.97B | 2.35M | 38.97 | 8.14 | |
 Arm Holdings plc - ADRARM | $304.63 | -16.59 | -5.17% | $324.12B | 6.47M | 406.17 | 0.75 | |
 HSBC Holdings PLCHSBC | $94.14 | 0.40 | +0.42% | $322.86B | 1.20M | 15.56 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.14 | -3.46 | -2.54% | $319.17B | 22.09M | 211.33 | 0.63 | |
 Morgan StanleyMS | $201.05 | -0.71 | -0.35% | $317.11B | 3.44M | 19.69 | 10.21 | |
 Home Depot, Inc.HD | $317.19 | 6.65 | +2.14% | $315.93B | 2.43M | 22.29 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $127.65 | -1.82 | -1.41% | $306.25B | 5.62M | 24.08 | 5.30 | |
 Merck & Co., Inc.MRK | $120.52 | 0.80 | +0.67% | $297.67B | 3.52M | 16.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $995.30 | 0.78 | +0.08% | $293.62B | 1.10M | 19.41 | 51.29 | |
 AstraZeneca PLCAZN | $186.71 | -0.48 | -0.25% | $289.57B | 700.73K | 32.19 | 5.80 | |
 Novartis AGNVS | $151.06 | 0.25 | +0.17% | $288.23B | 495.10K | 21.10 | 7.16 | |
 Texas Instruments IncorporatedTXN | $315.66 | -9.23 | -2.84% | $287.28B | 3.52M | 58.03 | 5.44 | |
 Philip Morris International Inc.PM | $181.48 | -0.05 | -0.03% | $282.85B | 1.67M | 24.96 | 7.27 | |
 GE Vernova Inc.GEV | $1048.27 | -22.20 | -2.07% | $281.69B | 1.34M | 58.89 | 17.80 | |
 Royal Bank of CanadaRY | $188.73 | -1.24 | -0.65% | $262.43B | 410.27K | 18.06 | 10.45 | |
 KLA Corporation Common StockKLAC | $1968.55 | -42.84 | -2.13% | $257.15B | 446.26K | 57.28 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.60 | -0.49 | -0.26% | $247.12B | 277.49K | 9.99 | 18.97 | |
 Qualcomm IncQCOM | $228.14 | -20.68 | -8.31% | $240.46B | 17.19M | 47.14 | 4.84 | |
 International Business Machines CorporationIBM | $255.45 | 4.76 | +1.90% | $240.09B | 5.55M | 22.91 | 11.15 | |
 RTX CorporationRTX | $177.28 | -1.69 | -0.95% | $238.73B | 2.32M | 35.74 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.44 | -3.53 | -0.69% | $236.46B | 716.33K | 35.05 | 14.59 | |
 Shell plc - ADRSHEL | $83.92 | -1.11 | -1.30% | $233.50B | 5.58M | 13.99 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1576.53 | -13.02 | -0.82% | $233.47B | 7.61M | -207.71 | -7.59 | |
 Wells Fargo & Co.WFC | $75.64 | -1.88 | -2.43% | $231.46B | 8.30M | 12.06 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.13 | 0.64 | +0.73% | $221.33B | 1.83M | -- | -- | |
 American Express CompanyAXP | $313.15 | 2.43 | +0.78% | $213.67B | 1.42M | 20.35 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.93 | -0.40 | -2.10% | $213.62B | 1.74M | 16.60 | 1.14 | |
 Citigroup Inc.C | $124.93 | -1.93 | -1.52% | $213.08B | 4.12M | 17.92 | 6.97 | |
 T-Mobile US, Inc.TMUS | $192.19 | 1.08 | +0.56% | $207.98B | 1.29M | 19.79 | 9.71 | |
 SAP SESAP | $174.07 | -1.08 | -0.62% | $203.24B | 1.32M | 24.69 | 7.05 | |
 Verizon CommunicationsVZ | $48.62 | 0.13 | +0.26% | $202.99B | 7.13M | 12.00 | 4.05 | |
 PepsiCo, Inc.PEP | $148.38 | 2.70 | +1.85% | $202.80B | 2.60M | 24.73 | 6.00 | |
 Analog Devices, Inc.ADI | $415.30 | -4.64 | -1.10% | $202.29B | 1.72M | 75.92 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.46 | -8.29 | -3.23% | $201.50B | 4.51M | 137.27 | 1.81 | |
 Dell Technologies Inc.DELL | $307.93 | 2.85 | +0.93% | $200.02B | 4.81M | 35.31 | 8.72 | |
 McDonald's CorporationMCD | $281.34 | 2.08 | +0.74% | $199.89B | 1.89M | 23.54 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.77 | 0.58 | +1.32% | $198.43B | 6.96M | 12.90 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.02 | 24.26 | +2.87% | $195.08B | 2.05M | 98.42 | 8.84 | |
 TotalEnergies SETTE | $87.58 | -2.47 | -2.74% | $194.67B | 873.57K | 15.13 | 5.79 | |
 Arista NetworksANET | $154.56 | -3.45 | -2.18% | $194.62B | 3.52M | 56.00 | 2.76 | |
 Applovin Corporation Class A Common StockAPP | $579.21 | 64.97 | +12.63% | $194.58B | 5.15M | 59.41 | 9.75 | |
 Toronto Dominion BankTD | $112.25 | -0.31 | -0.28% | $187.33B | 1.03M | 12.40 | 9.05 | |
 Western Digital Corp.WDC | $531.39 | 6.74 | +1.28% | $183.16B | 4.06M | 53.30 | 9.97 | |
 Amgen IncAMGN | $338.69 | 2.75 | +0.82% | $182.79B | 805.38K | 23.80 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.11 | -0.54 | -0.61% | $181.68B | 5.23M | 26.48 | 3.29 | |
 Banco Santander S.A.SAN | $12.56 | 0.07 | +0.60% | $180.94B | 4.63M | 12.44 | 1.01 | |
 The Walt Disney CompanyDIS | $103.42 | 0.14 | +0.13% | $179.58B | 2.93M | 15.21 | 6.80 | |
 Boeing CompanyBA | $222.58 | 3.68 | +1.68% | $175.46B | 6.01M | 110.74 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $200.21 | -8.05 | -3.86% | $175.30B | 26.62M | 65.00 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.23 | -1.74 | -1.10% | $173.87B | 2.82M | 32.22 | 4.88 | |
 AT&T Inc.T | $25.02 | 0.00 | -0.02% | $173.81B | 16.07M | 8.20 | 3.05 | |
 Amphenol CorporationAPH | $140.68 | 1.12 | +0.80% | $173.07B | 5.37M | 42.12 | 3.34 | |
 Rio Tinto plcRIO | $105.83 | -1.11 | -1.04% | $172.11B | 1.25M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $450.14 | 1.96 | +0.44% | $167.28B | 1.15M | 25.37 | 17.74 | |
 Blackrock, Inc.BLK | $1071.53 | -5.87 | -0.54% | $166.34B | 178.01K | 30.25 | 35.42 | |
 Gilead Sciences IncGILD | $133.86 | 0.13 | +0.10% | $166.20B | 1.84M | 19.77 | 6.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $648.29 | -23.25 | -3.46% | $165.01B | 2.21M | -876.07 | -0.74 | |
 Union Pacific Corp.UNP | $276.67 | 5.57 | +2.05% | $164.26B | 1.80M | 23.11 | 11.97 | |
 Corning IncorporatedGLW | $189.97 | -6.20 | -3.16% | $163.50B | 7.32M | 103.25 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.67 | 1.21 | +1.47% | $162.02B | 1.13M | 24.32 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.99 | 2.86 | +0.71% | $157.64B | 1.48M | 38.81 | 10.46 | |
 Southern Copper CorporationSCCO | $188.55 | -1.33 | -0.70% | $157.31B | 357.56K | 35.44 | 5.32 | |
 UBS Group AGUBS | $46.90 | -0.88 | -1.85% | $153.72B | 1.52M | 19.87 | 2.36 | |
 Welltower Inc.WELL | $215.91 | -2.22 | -1.02% | $152.41B | 633.81K | 154.22 | 1.40 |
Publicité