Publicité
Publicité

Marché boursier américain

Présentation
Performance
NVDA logoNvidia CorpNVDA$164.960.86
+0.53%
$4.02T1.62M64.982.54
MSFT logoMicrosoft CorpMSFT$503.271.79
+0.36%
$3.73T42.82K40.3712.42
AAPL logoApple Inc.AAPL$211.16-1.25
-0.59%
$3.13T177.89K32.616.42
AMZN logoAmazon.Com IncAMZN$225.032.77
+1.25%
$2.38T173.43K36.566.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$181.342.64
+1.48%
$2.19T57.08K22.398.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$180.292.67
+1.50%
$2.17T108.35K22.258.05
META logoMeta Platforms, Inc. Class A Common StockMETA$717.17-10.07
-1.38%
$1.80T30.94K29.9223.92
AVGO logoBroadcom Inc. Common StockAVGO$274.50-0.90
-0.33%
$1.28T62.79K102.302.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$230.220.46
+0.20%
$1.19T62.73K32.607.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$713312.77-3867.23
-0.54%
$1.02T34912657.6756.29
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$475.48-2.79
-0.58%
$1.02T9.76K12.6437.52
TSLA logoTesla, Inc. Common StockTSLA$313.413.54
+1.14%
$1.02T1.05M155.332.04
JPM logoJPMorgan Chase & Co.JPM$286.52-1.67
-0.58%
$797.11B16.88K14.5319.74
WMT logoWalmart Inc.WMT$94.31-0.55
-0.58%
$752.75B23.92K40.312.34
LLY logoEli Lilly & Co.LLY$792.591.94
+0.25%
$708.40B4.21K67.3911.71
V logoVISA Inc.V$347.22-8.66
-2.43%
$677.14B2.70K34.949.92
ORCL logoOracle CorpORCL$230.46-4.54
-1.93%
$643.50B26.06K56.014.09
NFLX logoNetFlix IncNFLX$1245.68-4.91
-0.39%
$529.18B8.07K62.7119.83
MA logoMastercard IncorporatedMA$549.55-13.97
-2.48%
$498.86B5.28K39.5513.89
XOM logoExxon Mobil CorporationXOM$115.250.32
+0.28%
$497.33B4.57K15.317.54
COST logoCostco Wholesale CorpCOST$969.26-0.91
-0.09%
$429.03B2.44K54.8717.63
JNJ logoJohnson & JohnsonJNJ$156.84-0.85
-0.54%
$376.25B3.89K23.526.65
HD logoHome Depot, Inc.HD$369.96-3.34
-0.89%
$367.40B2.32K25.0914.72
PG logoProcter & Gamble CompanyPG$156.73-1.76
-1.11%
$366.93B20.20K24.926.28
BAC logoBank of America CorporationBAC$46.67-0.30
-0.63%
$351.36B61.29K13.883.36
SAP logoSAP SESAP$301.04-5.17
-1.69%
$346.30B2.04K103.432.87
ABBV logoABBVIE INC.ABBV$192.09-2.91
-1.49%
$339.29B84681.742.35
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$142.04-0.46
-0.32%
$335.23B240.69K747.630.19
ASML logoASML Holding NVASML$801.83-0.26
-0.03%
$314.15B8.79K33.6723.73
NVO logoNovo-Nordisk A/SNVO$68.88-2.13
-3.00%
$306.33B54.37K20.953.29
KO logoCoca-Cola CompanyKO$69.910.14
+0.19%
$300.67B11.63K28.282.47
PM logoPhilip Morris International Inc.PM$179.59-1.40
-0.77%
$279.39B75739.804.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$303.554.04
+1.35%
$275.09B19.25K19.5615.50
GE logoGE AerospaceGE$255.573.00
+1.19%
$272.12B1.49K42.605.99
CVX logoChevron CorporationCVX$155.271.10
+0.71%
$268.88B4.82K17.748.75
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.95-0.81
-1.18%
$268.07B15.82K27.632.45
WFC logoWells Fargo & Co.WFC$82.510.15
+0.18%
$267.97B6.18K14.785.57
IBM logoInternational Business Machines CorporationIBM$283.38-4.05
-1.41%
$262.04B7.46K43.996.41
TMUS logoT-Mobile US, Inc.TMUS$227.66-0.49
-0.22%
$258.50B1.18K23.549.67
BABA logoAlibaba Group Holding Limited - ADRBABA$106.700.06
+0.05%
$257.82B66.66K14.507.45
CRM logoSalesforce, Inc.CRM$257.81-6.16
-2.33%
$246.86B10.01K40.416.39
NVS logoNovartis AGNVS$120.83-2.90
-2.34%
$238.13B10820.505.88
AMD logoAdvanced Micro DevicesAMD$146.402.24
+1.55%
$236.12B257.25K107.081.36
ABT logoAbbott LaboratoriesABT$131.76-1.84
-1.38%
$229.36B53317.107.71
MS logoMorgan StanleyMS$142.19-0.90
-0.63%
$227.25B1.24K17.847.94
AXP logoAmerican Express CompanyAXP$319.46-5.78
-1.78%
$223.61B1.77K22.2914.32
TM logoToyota Motor Corporation - ADRTM$170.24-0.15
-0.09%
$222.83B2.50K7.0624.22
AZN logoAstraZeneca PLCAZN$71.08-0.73
-1.01%
$222.20B26.16K28.782.49
LIN logoLinde plc Ordinary ShareLIN$468.73-1.61
-0.34%
$219.94B40534.3313.61
HSBC logoHSBC Holdings PLCHSBC$61.65-1.13
-1.81%
$217.61B8.63K10.056.20
GS logoGoldman Sachs Group Inc.GS$703.40-5.72
-0.81%
$215.08B1.06K17.2940.55
DIS logoThe Walt Disney CompanyDIS$119.75-1.81
-1.49%
$214.43B7.24K24.394.89
MCD logoMcDonald's CorporationMCD$299.701.31
+0.44%
$213.69B5.22K26.2411.39
SHEL logoShell plc - ADRSHEL$72.340.04
+0.05%
$212.30B14.20K14.395.02
MRK logoMerck & Co., Inc.MRK$83.25-0.77
-0.91%
$209.19B5.01K12.386.73
INTU logoIntuit IncINTU$748.020.13
+0.02%
$208.07B13972.4210.30
UBER logoUber Technologies, Inc.UBER$95.30-1.10
-1.14%
$199.86B16.44K20.964.56
TXN logoTexas Instruments IncorporatedTXN$221.181.52
+0.69%
$199.04B4.03K42.215.19
RTX logoRTX CorporationRTX$146.850.45
+0.31%
$197.23B3.72K41.593.55
T logoAT&T Inc.T$26.96-0.66
-2.40%
$193.85B16.54K18.081.49
NOW logoSERVICENOW, INC.NOW$937.21-30.88
-3.19%
$193.58B1.23K136.826.83
HDB logoHDFC Bank LimitedHDB$75.98-0.70
-0.91%
$193.53B223.013.29
CAT logoCaterpillar Inc.CAT$405.72-2.61
-0.64%
$190.48B1.27K19.7420.52
RY logoRoyal Bank of CanadaRY$131.82-1.47
-1.10%
$185.85B26015.958.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5707.95-10.56
-0.18%
$185.32B2935.43160.74
PEP logoPepsiCo, Inc.PEP$135.34-0.74
-0.54%
$185.03B6.74K19.426.95
ISRG logoIntuitive Surgical Inc.ISRG$512.00-14.05
-2.67%
$182.27B1.66K79.346.41
VZ logoVerizon CommunicationsVZ$41.64-0.39
-0.94%
$175.35B12.32K10.054.14
ACN logoAccenture PLCACN$280.85-7.51
-2.60%
$174.72B1.40K22.3312.56
BA logoBoeing CompanyBA$226.440.35
+0.16%
$173.56B35.54K-12.85-17.92
QCOM logoQualcomm IncQCOM$157.46-1.63
-1.02%
$171.97B18.66K16.739.36
BLK logoBlackrock, Inc.BLK$1101.92-2.13
-0.19%
$170.50B68726.7441.16
SCHW logoThe Charles Schwab CorporationSCHW$91.85-1.19
-1.28%
$166.63B77230.672.99
TMO logoThermo Fisher Scientific, Inc.TMO$435.254.52
+1.05%
$162.21B3.09K26.0016.53
C logoCitigroup Inc.C$86.75-0.33
-0.38%
$161.28B7.31K13.646.33
SPGI logoS&P Global Inc.SPGI$527.19-2.64
-0.50%
$160.75B11142.4412.35
AMGN logoAmgen IncAMGN$295.39-4.98
-1.66%
$158.36B45626.8710.96
AMAT logoApplied Materials IncAMAT$197.80-0.23
-0.12%
$157.73B7.62K23.918.22
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.680.09
+0.63%
$155.60B68512.531.09
ARM logoArm Holdings plc - ADRARM$146.04-2.51
-1.69%
$154.12B10.44K193.990.75
ADBE logoAdobe Inc.ADBE$363.17-8.26
-2.22%
$153.80B4.71K23.2015.63
NEE logoNextra Energy, Inc.NEE$74.29-0.35
-0.47%
$152.75B1.33K22.023.37
BSX logoBoston Scientific Corp.BSX$103.15-0.71
-0.68%
$152.42B18775.201.37
HON logoHoneywell International, Inc.HON$235.90-0.87
-0.37%
$151.76B2.67K27.098.71
UL logoUnilever plcUL$60.77-0.70
-1.14%
$149.70B14.74K----
SYK logoStryker CorporationSYK$389.13-5.64
-1.43%
$149.33B11850.357.76
PDD logoPDD Holdings Inc. - ADRPDD$105.010.04
+0.04%
$149.24B26.16K10.2710.24
GEV logoGE Vernova Inc.GEV$538.68-0.68
-0.13%
$146.85B2.13K96.775.56
SONY logoSony Group Corporation - ADRSONY$24.40-0.25
-1.01%
$146.37B57719.831.23
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$111.99-3.17
-2.76%
$146.22B34.26K72.711.55
PFE logoPfizer Inc.PFE$25.64-0.14
-0.56%
$145.63B19.20K18.171.41
SPOT logoSpotify Technology S.A.SPOT$707.28-2.67
-0.38%
$144.67B1.37K118.575.95
PGR logoProgressive CorporationPGR$244.79-4.59
-1.84%
$143.86B2.03K17.0414.40
DHR logoDanaher CorporationDHR$204.81-0.70
-0.34%
$143.53B8.04K38.945.15
COF logoCapital One FinancialCOF$219.67-1.07
-0.48%
$141.24B2.12K18.5411.91
ETN logoEaton Corporation, plc Ordinary SharesETN$360.663.02
+0.85%
$140.76B13236.309.91
TTE logoTotalEnergies SETTE$62.990.38
+0.61%
$139.71B3.69K9.526.66
UNP logoUnion Pacific Corp.UNP$235.00-2.00
-0.84%
$139.52B1021.0611.09
DE logoDeere & CompanyDE$512.05-7.15
-1.38%
$138.61B15924.7620.67
TJX logoTJX Companies, Inc. (The)TJX$123.58-0.58
-0.47%
$137.78B33329.064.25
Publicité