Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $193.17 | 3.35 | +1.77% | $4.70T | 28.34M | 47.93 | 4.03 | |
 Apple Inc.AAPL | $264.94 | 0.36 | +0.14% | $3.89T | 3.68M | 33.49 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.22 | 2.32 | +0.74% | $3.84T | 3.50M | 29.34 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.21 | 2.23 | +0.71% | $3.84T | 5.78M | 29.34 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | -8.13 | -2.05% | $2.89T | 7.15M | 24.33 | 15.99 | |
 Amazon.Com IncAMZN | $206.48 | -3.63 | -1.73% | $2.22T | 7.74M | 28.80 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $373.03 | 2.49 | +0.67% | $1.93T | 1.39M | 35.03 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.14 | -4.52 | -0.69% | $1.65T | 1.23M | 27.71 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $337.10 | 4.45 | +1.34% | $1.60T | 2.40M | 70.82 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $403.53 | -8.29 | -2.01% | $1.51T | 7.58M | 373.64 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $750125.81 | 3625.80 | +0.49% | $1.08T | 27.00 | 15990.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.36 | 1.16 | +0.23% | $1.08T | 488.69K | 15.97 | 31.27 | |
 Eli Lilly & Co.LLY | $1045.80 | 36.28 | +3.59% | $986.56B | 699.38K | 45.57 | 22.95 | |
 Walmart Inc. Common StockWMT | $123.70 | 0.71 | +0.58% | $985.94B | 2.12M | 43.25 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.36 | -4.43 | -1.43% | $826.00B | 934.72K | 15.31 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.29 | 3.01 | +2.05% | $628.07B | 1.68M | 22.47 | 6.69 | |
 VISA Inc.V | $315.77 | -5.18 | -1.61% | $607.30B | 629.64K | 29.62 | 10.66 | |
 Johnson & JohnsonJNJ | $245.66 | 3.17 | +1.31% | $592.01B | 889.10K | 22.23 | 11.05 | |
 ASML Holding NVASML | $1484.57 | 14.98 | +1.02% | $576.23B | 223.29K | 57.50 | 25.82 | |
 Micron Technology, Inc.MU | $428.58 | 0.41 | +0.10% | $482.38B | 5.02M | 40.74 | 10.52 | |
 Mastercard IncorporatedMA | $512.48 | -13.93 | -2.65% | $457.04B | 315.00K | 31.02 | 16.52 | |
 Costco Wholesale CorpCOST | $984.12 | -1.15 | -0.12% | $436.82B | 122.28K | 52.71 | 18.67 | |
 Oracle CorpORCL | $142.57 | -5.51 | -3.72% | $409.76B | 5.13M | 26.80 | 5.32 | |
 ABBVIE INC.ABBV | $230.33 | 5.52 | +2.46% | $407.09B | 449.40K | 97.60 | 2.36 | |
 Bank of America CorporationBAC | $52.77 | -0.30 | -0.56% | $380.57B | 3.09M | 13.78 | 3.83 | |
 Home Depot, Inc.HD | $376.58 | -5.67 | -1.48% | $374.89B | 401.10K | 25.67 | 14.67 | |
 Procter & Gamble CompanyPG | $161.06 | 0.28 | +0.18% | $374.32B | 658.40K | 23.86 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $156.01 | 1.56 | +1.01% | $372.44B | 1.22M | 21.55 | 7.24 | |
 Chevron CorporationCVX | $185.41 | 1.48 | +0.81% | $367.12B | 773.45K | 27.84 | 6.66 | |
 Caterpillar Inc.CAT | $765.06 | 5.32 | +0.70% | $355.97B | 220.73K | 40.65 | 18.82 | |
 GE AerospaceGE | $338.82 | -4.40 | -1.28% | $355.36B | 554.30K | 41.62 | 8.14 | |
 Coca-Cola CompanyKO | $79.56 | -0.28 | -0.35% | $342.23B | 2.61M | 26.34 | 3.02 | |
 Advanced Micro DevicesAMD | $199.21 | -0.94 | -0.47% | $324.79B | 4.74M | 75.17 | 2.65 | |
 AstraZeneca PLCAZN | $206.09 | 1.89 | +0.93% | $319.50B | 214.99K | 34.23 | 6.02 | |
 NetFlix IncNFLX | $75.23 | -3.44 | -4.37% | $317.65B | 7.46M | 29.74 | 2.53 | |
 Novartis AGNVS | $165.00 | 2.34 | +1.44% | $314.85B | 290.08K | 23.05 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $240.47 | 0.87 | +0.36% | $313.42B | 20.96K | 10.60 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.08 | -0.12 | -0.15% | $312.45B | 1.89M | 29.73 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.08 | -5.16 | -3.82% | $310.04B | 10.17M | 206.48 | 0.63 | |
 Lam Research CorpLRCX | $246.61 | 1.69 | +0.69% | $307.96B | 1.30M | 50.54 | 4.88 | |
 Merck & Co., Inc.MRK | $122.96 | 0.70 | +0.57% | $305.19B | 656.68K | 16.89 | 7.28 | |
 HSBC Holdings PLCHSBC | $88.70 | 0.55 | +0.63% | $304.53B | 239.39K | 18.67 | 4.75 | |
 Applied Materials IncAMAT | $377.51 | 2.13 | +0.57% | $299.64B | 469.01K | 43.49 | 8.68 | |
 Philip Morris International Inc.PM | $185.03 | 1.63 | +0.89% | $288.03B | 374.02K | 33.52 | 5.52 | |
 Goldman Sachs Group Inc.GS | $912.08 | -10.16 | -1.10% | $273.56B | 176.36K | 17.78 | 51.29 | |
 RTX CorporationRTX | $203.77 | -1.15 | -0.56% | $273.52B | 307.76K | 41.08 | 4.96 | |
 Morgan StanleyMS | $171.94 | -3.47 | -1.98% | $272.18B | 462.19K | 16.84 | 10.21 | |
 Wells Fargo & Co.WFC | $87.93 | -0.77 | -0.87% | $271.94B | 1.20M | 14.02 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.69 | -0.31 | -0.11% | $262.41B | 615.03K | 21.96 | 13.19 | |
 Royal Bank of CanadaRY | $172.77 | 0.30 | +0.18% | $241.92B | 49.24K | 17.23 | 10.03 | |
 T-Mobile US, Inc.TMUS | $217.96 | 2.50 | +1.16% | $240.16B | 413.85K | 20.96 | 10.40 | |
 McDonald's CorporationMCD | $332.25 | 3.02 | +0.92% | $236.61B | 252.34K | 28.35 | 11.72 | |
 International Business Machines CorporationIBM | $251.32 | -5.84 | -2.27% | $234.92B | 569.30K | 22.54 | 11.15 | |
 Linde plc Ordinary ShareLIN | $498.43 | 1.92 | +0.39% | $232.74B | 184.04K | 34.16 | 14.59 | |
 American Express CompanyAXP | $335.32 | -10.86 | -3.14% | $230.24B | 289.68K | 21.79 | 15.39 | |
 SAP SESAP | $197.41 | -5.18 | -2.56% | $229.91B | 380.75K | 28.00 | 7.05 | |
 Shell plc - ADRSHEL | $80.73 | 0.95 | +1.19% | $227.84B | 734.82K | 13.45 | 6.00 | |
 PepsiCo, Inc.PEP | $166.56 | 1.62 | +0.98% | $227.63B | 527.26K | 27.76 | 6.00 | |
 Intel CorpINTC | $44.36 | 0.25 | +0.56% | $221.58B | 8.25M | -554.47 | -0.08 | |
 GE Vernova Inc.GEV | $820.76 | -9.58 | -1.15% | $221.22B | 212.87K | 46.11 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.46 | 0.10 | +0.51% | $220.12B | 191.80K | 17.07 | 1.14 | |
 Verizon CommunicationsVZ | $49.95 | 0.70 | +1.42% | $210.64B | 2.91M | 12.33 | 4.05 | |
 Amgen IncAMGN | $378.50 | 3.75 | +1.00% | $204.04B | 197.45K | 26.60 | 14.23 | |
 Citigroup Inc.C | $114.95 | -1.05 | -0.90% | $200.88B | 712.44K | 16.49 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.77 | 0.04 | +0.02% | $199.45B | 1.04M | 40.40 | 5.44 | |
 AT&T Inc.T | $28.33 | 0.35 | +1.25% | $198.33B | 2.75M | 9.29 | 3.05 | |
 BHP Group Limited - ADRBHP | $78.11 | 1.29 | +1.68% | $198.32B | 497.81K | -- | -- | |
 KLA Corporation Common StockKLAC | $1505.11 | 9.11 | +0.61% | $197.28B | 62.55K | 43.79 | 34.37 | |
 Abbott LaboratoriesABT | $112.81 | 0.60 | +0.54% | $196.17B | 554.86K | 30.33 | 3.72 | |
 NextEra Energy, Inc.NEE | $93.82 | 1.64 | +1.78% | $195.48B | 807.00K | 28.52 | 3.29 | |
 Rio Tinto plcRIO | $97.67 | 0.58 | +0.60% | $194.96B | 632.40K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $512.89 | 1.96 | +0.38% | $192.70B | 113.03K | 28.91 | 17.74 | |
 Banco Santander S.A.SAN | $13.11 | 0.36 | +2.85% | $191.73B | 1.82M | 12.98 | 1.01 | |
 Gilead Sciences IncGILD | $151.75 | 0.35 | +0.23% | $188.27B | 554.47K | 23.53 | 6.45 | |
 Amphenol CorporationAPH | $151.51 | 0.47 | +0.31% | $186.24B | 446.49K | 45.36 | 3.34 | |
 The Walt Disney CompanyDIS | $104.25 | -1.33 | -1.26% | $184.68B | 913.86K | 15.33 | 6.80 | |
 Boeing CompanyBA | $232.20 | 0.17 | +0.07% | $182.36B | 527.39K | 115.52 | 2.01 | |
 Deere & CompanyDE | $668.96 | 6.47 | +0.98% | $181.34B | 251.18K | 36.14 | 18.51 | |
 Novo-Nordisk A/SNVO | $40.35 | -7.07 | -14.91% | $179.43B | 32.48M | 11.63 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $496.62 | -7.43 | -1.47% | $176.36B | 105.67K | 62.94 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $158.18 | -0.05 | -0.03% | $175.65B | 494.65K | 34.92 | 4.53 | |
 Analog Devices, Inc.ADI | $355.63 | 0.60 | +0.17% | $173.77B | 171.10K | 77.99 | 4.56 | |
 HDFC Bank LimitedHDB | $33.33 | 0.24 | +0.72% | $170.96B | 211.01K | 20.08 | 1.66 | |
 Southern Copper CorporationSCCO | $204.56 | 3.55 | +1.77% | $168.98B | 125.85K | 42.89 | 4.77 | |
 TotalEnergies SETTE | $78.43 | 0.55 | +0.71% | $168.01B | 116.73K | 12.67 | 6.19 | |
 Blackrock, Inc.BLK | $1080.24 | -13.40 | -1.22% | $167.55B | 68.06K | 30.50 | 35.42 | |
 Salesforce, Inc.CRM | $177.63 | -7.53 | -4.06% | $166.44B | 2.32M | 23.72 | 7.49 | |
 The Charles Schwab CorporationSCHW | $93.05 | -0.98 | -1.04% | $165.35B | 495.77K | 19.97 | 4.66 | |
 Toronto Dominion BankTD | $97.21 | 0.22 | +0.23% | $163.00B | 59.34K | 11.53 | 8.43 | |
 Arista NetworksANET | $128.68 | -4.11 | -3.10% | $162.04B | 1.95M | 48.93 | 2.63 | |
 Unilever plcUL | $73.47 | 0.24 | +0.33% | $160.52B | 859.13K | -- | -- | |
 Union Pacific Corp.UNP | $267.59 | 1.49 | +0.56% | $158.79B | 173.59K | 22.36 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.60 | -6.60 | -5.23% | $155.98B | 1.51M | 88.59 | 1.35 | |
 Honeywell International, Inc.HON | $245.19 | 1.22 | +0.50% | $155.66B | 156.44K | 30.69 | 7.99 | |
 Lowe's Companies Inc.LOW | $277.42 | -2.94 | -1.05% | $155.62B | 182.04K | 23.00 | 12.06 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.02 | 0.50 | +0.64% | $153.52B | 173.71K | 25.82 | 3.06 | |
 Qualcomm IncQCOM | $143.03 | 0.15 | +0.11% | $152.61B | 922.95K | 29.55 | 4.84 | |
 Pfizer Inc.PFE | $26.78 | 0.13 | +0.48% | $152.25B | 2.72M | 19.69 | 1.36 | |
 PDD Holdings Inc. - ADRPDD | $107.20 | 2.26 | +2.16% | $152.19B | 1.92M | 11.19 | 9.58 | |
 Lockheed Martin Corp.LMT | $657.16 | -1.10 | -0.17% | $151.20B | 97.80K | 30.58 | 21.49 |
Publicité