Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $235.33 | 9.50 | +4.21% | $5.72T | 151.99M | 48.03 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.00 | -1.62 | -0.40% | $4.86T | 16.77M | 37.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.04 | -2.00 | -0.50% | $4.81T | 10.63M | 36.73 | 10.81 | |
 Apple Inc.AAPL | $298.85 | -0.02 | -0.01% | $4.39T | 24.29M | 37.78 | 7.91 | |
 Microsoft CorpMSFT | $409.35 | 4.14 | +1.02% | $3.04T | 19.87M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $267.97 | -2.16 | -0.80% | $2.88T | 21.25M | 37.37 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.82 | 19.02 | +4.76% | $2.17T | 15.74M | 39.33 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $441.27 | 24.48 | +5.87% | $2.09T | 14.48M | 86.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $443.86 | -1.41 | -0.32% | $1.67T | 40.77M | 410.98 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.69 | 1.06 | +0.17% | $1.57T | 8.32M | 26.28 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.06 | 0.59 | +0.45% | $1.05T | 7.00M | 48.20 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $726794.93 | -705.12 | -0.10% | $1.05T | 95.00 | 15609.86 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.46 | -1.06 | -0.22% | $1.04T | 2.15M | 15.61 | 31.04 | |
 Eli Lilly & Co.LLY | $1007.42 | -8.33 | -0.82% | $898.36B | 1.17M | 43.90 | 22.95 | |
 Micron Technology, Inc.MU | $787.63 | -16.00 | -1.99% | $888.24B | 36.48M | 37.19 | 21.18 | |
 JPMorgan Chase & Co.JPM | $300.47 | 0.22 | +0.07% | $805.11B | 4.60M | 15.02 | 20.01 | |
 Advanced Micro DevicesAMD | $451.10 | 5.60 | +1.26% | $735.57B | 22.03M | 170.23 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.50 | 0.93 | +0.61% | $632.11B | 6.70M | 22.80 | 6.69 | |
 ASML Holding NVASML | $1595.77 | 14.19 | +0.90% | $615.04B | 1.14M | 61.80 | 25.82 | |
 VISA Inc.V | $322.11 | 1.80 | +0.56% | $612.57B | 3.31M | 30.22 | 10.66 | |
 Intel CorpINTC | $116.29 | -4.00 | -3.33% | $584.46B | 100.25M | -1453.60 | -0.08 | |
 Oracle CorpORCL | $196.89 | 7.13 | +3.76% | $566.25B | 18.89M | 35.35 | 5.57 | |
 Johnson & JohnsonJNJ | $230.75 | 0.33 | +0.14% | $555.45B | 2.58M | 20.88 | 11.05 | |
 Costco Wholesale CorpCOST | $1037.08 | 4.00 | +0.39% | $460.10B | 814.15K | 53.93 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.77 | 13.90 | +13.65% | $457.29B | 60.39M | 40.62 | 2.85 | |
 Mastercard IncorporatedMA | $490.22 | -0.42 | -0.08% | $433.15B | 1.75M | 29.67 | 16.52 | |
 Caterpillar Inc.CAT | $914.30 | 12.00 | +1.33% | $421.12B | 1.02M | 48.58 | 18.82 | |
 Lam Research CorpLRCX | $300.67 | 5.23 | +1.77% | $376.00B | 3.52M | 61.61 | 4.88 | |
 ABBVIE INC.ABBV | $211.10 | 2.60 | +1.25% | $372.96B | 3.36M | 89.45 | 2.36 | |
 Chevron CorporationCVX | $186.19 | 0.19 | +0.10% | $370.81B | 3.60M | 27.96 | 6.66 | |
 NetFlix IncNFLX | $87.32 | -0.24 | -0.27% | $367.70B | 20.82M | 34.52 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.78 | -0.38 | -0.09% | $363.97B | 4.12M | 30.39 | 13.19 | |
 Bank of America CorporationBAC | $50.01 | 0.16 | +0.33% | $354.87B | 26.37M | 13.06 | 3.83 | |
 Applied Materials IncAMAT | $443.71 | 7.10 | +1.63% | $352.13B | 7.76M | 45.42 | 9.77 | |
 Coca-Cola CompanyKO | $80.63 | 0.37 | +0.46% | $346.90B | 6.77M | 26.52 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $141.04 | -4.77 | -3.27% | $338.37B | 16.59M | 26.61 | 5.30 | |
 Procter & Gamble CompanyPG | $142.91 | 0.66 | +0.47% | $332.77B | 5.55M | 21.17 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.48 | 3.43 | +2.64% | $320.00B | 30.80M | 211.87 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.85 | 0.22 | +0.24% | $311.59B | 926.23K | 15.02 | 6.05 | |
 Morgan StanleyMS | $194.66 | 0.83 | +0.43% | $307.03B | 2.56M | 19.07 | 10.21 | |
 GE AerospaceGE | $291.13 | -3.57 | -1.21% | $303.75B | 3.27M | 35.77 | 8.14 | |
 Home Depot, Inc.HD | $303.64 | 1.09 | +0.36% | $302.43B | 3.34M | 21.34 | 14.23 | |
 Philip Morris International Inc.PM | $191.81 | 3.90 | +2.08% | $298.95B | 3.10M | 26.38 | 7.27 | |
 GE Vernova Inc.GEV | $1081.69 | 19.12 | +1.80% | $290.67B | 1.16M | 60.77 | 17.80 | |
 AstraZeneca PLCAZN | $185.22 | -2.50 | -1.33% | $287.25B | 836.41K | 31.94 | 5.80 | |
 Goldman Sachs Group Inc.GS | $971.95 | 16.53 | +1.73% | $286.73B | 1.33M | 18.95 | 51.29 | |
 Novartis AGNVS | $150.27 | 0.52 | +0.35% | $286.73B | 1.07M | 20.99 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.21 | 2.87 | +0.94% | $281.41B | 3.71M | 56.84 | 5.44 | |
 Merck & Co., Inc.MRK | $113.19 | -0.26 | -0.22% | $279.57B | 2.82M | 15.55 | 7.28 | |
 Royal Bank of CanadaRY | $183.46 | 3.54 | +1.97% | $255.10B | 424.17K | 17.56 | 10.45 | |
 KLA Corporation Common StockKLAC | $1906.65 | 56.94 | +3.08% | $249.06B | 523.75K | 55.47 | 34.37 | |
 Arm Holdings plc - ADRARM | $227.43 | 6.22 | +2.81% | $241.98B | 6.76M | 303.23 | 0.75 | |
 Linde plc Ordinary ShareLIN | $511.76 | -1.50 | -0.29% | $236.61B | 1.18M | 35.08 | 14.59 | |
 RTX CorporationRTX | $175.61 | -2.50 | -1.40% | $236.50B | 2.81M | 35.41 | 4.96 | |
 Shell plc - ADRSHEL | $84.69 | -0.24 | -0.28% | $235.96B | 4.89M | 14.11 | 6.00 | |
 BHP Group Limited - ADRBHP | $89.03 | -1.78 | -1.95% | $226.18B | 1.98M | -- | -- | |
 Wells Fargo & Co.WFC | $73.76 | 0.23 | +0.31% | $225.71B | 9.89M | 11.76 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $190.37 | 3.48 | +1.86% | $225.42B | 301.79K | 10.04 | 18.97 | |
 American Express CompanyAXP | $313.58 | 3.97 | +1.28% | $213.97B | 2.00M | 20.38 | 15.39 | |
 Citigroup Inc.C | $125.25 | 1.15 | +0.92% | $213.62B | 4.96M | 17.97 | 6.97 | |
 Qualcomm IncQCOM | $201.68 | -11.49 | -5.39% | $212.57B | 19.73M | 41.67 | 4.84 | |
 Analog Devices, Inc.ADI | $427.84 | -4.55 | -1.05% | $208.87B | 1.68M | 78.22 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.13 | -0.67% | $208.65B | 3.18M | 16.21 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1393.79 | -53.44 | -3.69% | $206.41B | 9.75M | -183.64 | -7.59 | |
 International Business Machines CorporationIBM | $219.27 | 4.63 | +2.16% | $206.08B | 3.89M | 19.67 | 11.15 | |
 T-Mobile US, Inc.TMUS | $188.14 | -2.14 | -1.12% | $203.61B | 2.50M | 19.38 | 9.71 | |
 Novo-Nordisk A/SNVO | $45.84 | -1.24 | -2.64% | $203.18B | 10.51M | 13.21 | 3.47 | |
 PepsiCo, Inc.PEP | $148.55 | -0.72 | -0.48% | $203.04B | 3.04M | 24.76 | 6.00 | |
 TotalEnergies SETTE | $91.49 | 0.12 | +0.13% | $202.96B | 552.20K | 15.80 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.43 | 0.58 | +0.61% | $199.00B | 4.06M | 29.01 | 3.29 | |
 Verizon CommunicationsVZ | $47.01 | -0.20 | -0.42% | $196.31B | 9.23M | 11.61 | 4.05 | |
 McDonald's CorporationMCD | $274.91 | -0.79 | -0.29% | $195.33B | 2.51M | 23.01 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $238.88 | 11.09 | +4.87% | $193.73B | 7.65M | 131.98 | 1.81 | |
 SAP SESAP | $164.16 | 3.34 | +2.08% | $191.67B | 2.95M | 23.29 | 7.05 | |
 Arista NetworksANET | $147.41 | 6.72 | +4.78% | $185.62B | 11.12M | 53.41 | 2.76 | |
 The Walt Disney CompanyDIS | $105.61 | 0.71 | +0.67% | $183.39B | 4.14M | 15.53 | 6.80 | |
 Amgen IncAMGN | $336.31 | -0.14 | -0.04% | $181.60B | 1.06M | 23.63 | 14.23 | |
 Boeing CompanyBA | $230.07 | -10.53 | -4.38% | $181.36B | 15.55M | 114.46 | 2.01 | |
 Toronto Dominion BankTD | $108.27 | 1.73 | +1.63% | $180.69B | 591.23K | 11.96 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $801.12 | -16.23 | -1.99% | $179.63B | 1.77M | 90.62 | 8.84 | |
 Rio Tinto plcRIO | $109.63 | -2.41 | -2.15% | $178.29B | 2.05M | -- | -- | |
 Corning IncorporatedGLW | $206.92 | 0.41 | +0.20% | $178.08B | 8.87M | 112.46 | 1.84 | |
 Blackrock, Inc.BLK | $1109.97 | 15.87 | +1.45% | $172.30B | 265.22K | 31.34 | 35.42 | |
 AT&T Inc.T | $24.70 | -0.04 | -0.14% | $171.66B | 21.96M | 8.10 | 3.05 | |
 Banco Santander S.A.SAN | $11.85 | -0.09 | -0.80% | $170.57B | 4.28M | 11.73 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $450.25 | 4.22 | +0.95% | $167.32B | 1.48M | 25.38 | 17.74 | |
 Western Digital Corp.WDC | $483.59 | -10.50 | -2.13% | $166.68B | 3.77M | 48.50 | 9.97 | |
 Gilead Sciences IncGILD | $132.19 | -0.87 | -0.65% | $164.12B | 2.20M | 19.53 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.34 | 0.31 | +0.21% | $162.93B | 5.73M | 30.19 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $484.88 | 31.35 | +6.91% | $162.89B | 5.17M | 49.73 | 9.75 | |
 Dell Technologies Inc.DELL | $248.18 | 4.31 | +1.77% | $161.36B | 5.04M | 28.46 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $183.01 | 5.06 | +2.84% | $160.03B | 28.08M | 59.42 | 3.08 | |
 Union Pacific Corp.UNP | $268.36 | 3.71 | +1.40% | $159.33B | 2.79M | 22.42 | 11.97 | |
 Amphenol CorporationAPH | $128.76 | 4.12 | +3.30% | $158.40B | 7.15M | 38.55 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.64 | 0.70 | +0.17% | $158.29B | 1.35M | 38.97 | 10.46 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.84 | 0.69 | +0.86% | $156.58B | 980.46K | 23.50 | 3.44 | |
 Southern Copper CorporationSCCO | $187.54 | -4.34 | -2.26% | $156.47B | 916.45K | 35.25 | 5.32 | |
 Deere & CompanyDE | $577.46 | -3.19 | -0.55% | $155.98B | 612.29K | 32.55 | 17.74 | |
 The Charles Schwab CorporationSCHW | $89.48 | -1.69 | -1.85% | $155.63B | 10.67M | 19.20 | 4.66 | |
 Welltower Inc.WELL | $218.27 | -1.87 | -0.85% | $154.08B | 1.02M | 155.90 | 1.40 |
Publicité