Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $195.04 | 5.03 | +2.65% | $4.79T | 911.35K | 40.39 | 4.90 | |
 Apple Inc.AAPL | $333.43 | -4.76 | -1.41% | $4.55T | 857.92K | 39.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.66 | -3.05 | -0.91% | $4.18T | 364.87K | 31.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.68 | -2.08 | -0.62% | $4.18T | 213.22K | 31.59 | 10.81 | |
 Microsoft CorpMSFT | $451.10 | 60.56 | +15.51% | $3.33T | 240.81K | 28.04 | 15.99 | |
 Amazon.Com IncAMZN | $235.50 | 8.85 | +3.90% | $2.84T | 1.30M | 36.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.31 | 28.64 | +7.64% | $2.17T | 320.67K | 39.31 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.84 | 17.52 | +4.73% | $1.86T | 95.07K | 76.39 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.20 | -0.35 | -0.31% | $1.50T | 654.31K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $539.03 | -46.58 | -7.95% | $1.39T | 265.70K | 23.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $308.85 | 10.53 | +3.53% | $1.24T | 482.04K | 290.69 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $149.00 | 22.21 | +17.52% | $1.12T | 3.92M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.68 | 0.52 | +0.10% | $1.10T | 7.88K | 16.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $764,990.01 | 1,823.01 | +0.24% | $1.10T | 80.00 | 16,430.10 | 46.56 | |
 Eli Lilly & Co.LLY | $1,154.97 | -55.05 | -4.55% | $1.04T | 3.51K | 50.63 | 22.95 | |
 Micron Technology, Inc.MU | $874.66 | 135.66 | +18.36% | $1.02T | 1.58M | 42.73 | 21.18 | |
 JPMorgan Chase & Co.JPM | $350.85 | 6.14 | +1.78% | $936.90B | 2.13K | 17.61 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.10 | -3.12 | -2.73% | $879.33B | 21.78K | 40.33 | 2.74 | |
 Advanced Micro DevicesAMD | $485.39 | 55.83 | +13.00% | $823.05B | 226.78K | 190.47 | 2.65 | |
 VISA Inc.V | $366.27 | -2.46 | -0.67% | $672.12B | 1.68K | 34.32 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.97 | 0.22 | +0.14% | $654.16B | 21.71K | 23.59 | 6.69 | |
 ASML Holding NVASML | $1,651.44 | 100.75 | +6.50% | $647.66B | 49.71K | 65.30 | 25.82 | |
 Johnson & JohnsonJNJ | $255.82 | -9.71 | -3.66% | $616.13B | 3.97K | 23.14 | 11.05 | |
 Mastercard IncorporatedMA | $577.35 | 14.03 | +2.49% | $509.26B | 898.00 | 34.89 | 16.52 | |
 Intel CorpINTC | $91.13 | 9.25 | +11.30% | $484.94B | 1.70M | -1,201.76 | -0.08 | |
 ABBVIE INC.ABBV | $257.41 | -5.89 | -2.24% | $451.15B | 1.87K | 108.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.56 | 1.08 | +0.96% | $449.32B | 13.33K | 40.00 | 2.85 | |
 Bank of America CorporationBAC | $61.73 | 0.66 | +1.08% | $434.03B | 6.95K | 16.15 | 3.83 | |
 Costco Wholesale CorpCOST | $954.17 | -19.86 | -2.04% | $421.12B | 1.96K | 49.38 | 19.23 | |
 Applied Materials IncAMAT | $501.77 | 65.32 | +14.97% | $414.94B | 67.25K | 53.49 | 9.77 | |
 Lam Research CorpLRCX | $297.72 | 45.37 | +17.98% | $386.84B | 87.14K | 63.39 | 4.88 | |
 Chevron CorporationCVX | $192.31 | 0.45 | +0.23% | $386.62B | 17.53K | 29.15 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.47 | 0.90 | +0.21% | $381.39B | 4.37K | 31.84 | 13.19 | |
 Caterpillar Inc.CAT | $809.14 | 26.43 | +3.38% | $380.59B | 7.00K | 43.91 | 18.82 | |
 Coca-Cola CompanyKO | $88.49 | -0.59 | -0.66% | $379.31B | 21.74K | 29.00 | 3.04 | |
 Oracle CorpORCL | $127.56 | 9.82 | +8.34% | $378.09B | 611.00K | 23.57 | 5.57 | |
 GE AerospaceGE | $355.04 | 4.41 | +1.26% | $370.62B | 850.00 | 43.88 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.09 | 4.49 | +4.38% | $368.48B | 6.51K | 17.76 | 6.05 | |
 Procter & Gamble CompanyPG | $143.96 | -2.14 | -1.46% | $334.76B | 2.52K | 21.30 | 6.75 | |
 Home Depot, Inc.HD | $333.35 | -4.92 | -1.45% | $333.77B | 329.00 | 23.52 | 14.23 | |
 Morgan StanleyMS | $210.06 | 6.93 | +3.41% | $330.29B | 888.00 | 20.58 | 10.21 | |
 Merck & Co., Inc.MRK | $129.79 | -0.57 | -0.44% | $321.04B | 1.48K | 17.85 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,024.86 | 44.11 | +4.50% | $305.39B | 1.07K | 20.18 | 51.29 | |
 Novartis AGNVS | $158.44 | -0.39 | -0.25% | $301.56B | 1.08K | 22.16 | 7.16 | |
 NetFlix IncNFLX | $73.17 | -0.46 | -0.62% | $300.82B | 90.51K | 28.56 | 2.53 | |
 Philip Morris International Inc.PM | $192.00 | -6.44 | -3.25% | $300.29B | 1.53K | 26.50 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.26 | -0.74 | -0.60% | $296.04B | 159.87K | 196.02 | 0.63 | |
 Royal Bank of CanadaRY | $210.12 | 3.67 | +1.78% | $291.83B | 151.00 | 20.10 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $116.32 | 1.29 | +1.12% | $286.32B | 284.25K | 22.54 | 5.30 | |
 RTX CorporationRTX | $214.38 | -0.87 | -0.40% | $285.63B | 1.61K | 42.73 | 4.96 | |
 Arm Holdings plc - ADRARM | $241.54 | 16.65 | +7.40% | $272.36B | 114.72K | 340.00 | 0.75 | |
 GE Vernova Inc.GEV | $981.98 | 81.70 | +9.07% | $269.10B | 10.88K | 56.76 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.68 | 11.53 | +3.67% | $268.51B | 19.77K | 182.02 | 1.81 | |
 Dell Technologies Inc.DELL | $404.81 | 35.17 | +9.51% | $266.61B | 42.28K | 47.32 | 8.72 | |
 AstraZeneca PLCAZN | $171.34 | -1.96 | -1.13% | $266.42B | 3.04K | 29.62 | 5.80 | |
 Wells Fargo & Co.WFC | $85.43 | 1.56 | +1.86% | $259.43B | 134.00 | 13.68 | 6.27 | |
 Texas Instruments IncorporatedTXN | $278.76 | 7.46 | +2.75% | $258.05B | 13.72K | 51.94 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $253.22B | 12.74K | 19.70 | 1.14 | |
 Shell plc - ADRSHEL | $90.51 | 2.17 | +2.46% | $252.31B | 16.65K | 15.20 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.33 | 10.14 | +5.96% | $244.05B | 57.68K | 5.44 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.64 | -2.53 | -0.49% | $233.02B | 2.54K | 34.54 | 14.59 | |
 American Express CompanyAXP | $337.52 | 6.02 | +1.82% | $229.53B | 1.01K | 22.08 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -1.39 | -0.72% | $224.98B | 329.00 | 10.02 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.61 | 0.03 | +0.06% | $224.13B | 112.28K | 14.61 | 3.47 | |
 Citigroup Inc.C | $132.32 | 5.19 | +4.08% | $222.89B | 5.62K | 19.06 | 6.97 | |
 Arista NetworksANET | $171.02 | 13.05 | +8.26% | $219.71B | 31.48K | 63.22 | 2.76 | |
 BHP Group Limited - ADRBHP | $85.90 | 2.79 | +3.36% | $219.69B | 41.46K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $576.77 | 0.31 | +0.05% | $215.44B | 8.00 | 32.68 | 17.74 | |
 Amgen IncAMGN | $387.64 | 0.00 | 0.00% | $209.60B | 903.00 | 27.29 | 14.23 | |
 International Business Machines CorporationIBM | $221.74 | -4.70 | -2.08% | $208.68B | 33.20K | 19.87 | 11.15 | |
 SAP SESAP | $180.88 | -5.11 | -2.75% | $207.03B | 38.55K | 25.44 | 7.05 | |
 Banco Santander S.A.SAN | $14.11 | 0.73 | +5.46% | $203.98B | 225.00 | 14.13 | 1.01 | |
 Amphenol CorporationAPH | $159.82 | 9.51 | +6.33% | $200.71B | 6.56K | 48.85 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,279.96 | 264.07 | +25.99% | $199.53B | 1.12M | -177.51 | -7.59 | |
 Toronto Dominion BankTD | $119.76 | 2.77 | +2.37% | $198.66B | 129.00 | 13.29 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $851.68 | 87.25 | +11.41% | $198.33B | 68.23K | 98.83 | 8.84 | |
 TotalEnergies SETTE | $87.03 | 0.28 | +0.32% | $193.94B | 611.00 | 15.09 | 5.79 | |
 Verizon CommunicationsVZ | $46.11 | -1.11 | -2.35% | $192.45B | 7.78K | 11.38 | 4.05 | |
 Western Digital Corp.WDC | $533.04 | 71.00 | +15.37% | $191.64B | 96.57K | 55.77 | 9.97 | |
 McDonald's CorporationMCD | $268.44 | -3.08 | -1.13% | $190.75B | 5.31K | 22.47 | 11.95 | |
 PepsiCo, Inc.PEP | $140.20 | -3.30 | -2.30% | $190.32B | 8.27K | 23.24 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $185.22 | 5.84 | +3.26% | $190.16B | 23.12K | -252.36 | -0.74 | |
 T-Mobile US, Inc.TMUS | $173.34 | -8.18 | -4.51% | $184.89B | 4.76K | 17.75 | 9.71 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.53 | -0.60% | $183.79B | 1.09K | 26.78 | 3.29 | |
 Abbott LaboratoriesABT | $105.61 | -2.39 | -2.21% | $182.01B | 2.57K | 28.28 | 3.72 | |
 The Charles Schwab CorporationSCHW | $104.33 | -0.14 | -0.13% | $181.78B | 59.00 | 22.43 | 4.66 | |
 Analog Devices, Inc.ADI | $366.67 | 13.30 | +3.76% | $180.95B | 6.49K | 67.91 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $183.30 | 19.90 | +12.18% | $177.56B | 601.34K | 64.23 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $159.26 | -2.37 | -1.47% | $176.36B | 171.00 | 32.71 | 4.88 | |
 Boeing CompanyBA | $220.90 | 6.89 | +3.22% | $175.30B | 2.60K | 110.35 | 2.01 | |
 UBS Group AGUBS | $53.39 | 1.59 | +3.07% | $174.84B | 1.05K | 22.60 | 2.36 | |
 Union Pacific Corp.UNP | $289.46 | -2.73 | -0.93% | $172.56B | 44.00 | 24.27 | 11.97 | |
 Welltower Inc.WELL | $235.63 | -5.45 | -2.26% | $169.37B | 36.00 | 167.90 | 1.40 | |
 Blackrock, Inc.BLK | $1,098.37 | 19.18 | +1.78% | $169.08B | 94.00 | 30.80 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.14 | 1.27 | +1.50% | $167.27B | 34.92K | 25.18 | 3.44 | |
 The Walt Disney CompanyDIS | $96.16 | -2.32 | -2.36% | $167.25B | 10.89K | 14.16 | 6.80 | |
 Qualcomm IncQCOM | $151.60 | -4.08 | -2.62% | $163.03B | 61.07K | 31.96 | 4.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.78 | 0.82 | +3.29% | $161.37B | 1.43K | 21.17 | 1.20 | |
 Gilead Sciences IncGILD | $131.28 | -1.45 | -1.09% | $160.98B | 682.00 | 19.15 | 6.77 | |
 Deere & CompanyDE | $599.47 | -11.48 | -1.88% | $160.58B | 15.00 | 33.53 | 17.74 |
Publicité