Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$214.72-2.13
-0.98%
$5.22T2.92M33.006.53
AAPL logoApple Inc.AAPL$309.35-1.95
-0.63%
$4.55T303.97K35.728.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$344.824.15
+1.22%
$4.20T205.63K17.2519.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$341.753.55
+1.05%
$4.16T182.16K17.1019.91
MSFT logoMicrosoft CorpMSFT$483.242.09
+0.43%
$3.59T147.18K26.9017.96
AMZN logoAmazon.Com IncAMZN$258.63-1.48
-0.57%
$2.80T436.33K20.8912.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$413.87-5.08
-1.21%
$2.15T202.49K29.8613.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$136.972.97
+2.22%
$1.77T2.48M----
AVGO logoBroadcom Inc. Common StockAVGO$368.454.42
+1.21%
$1.74T280.44K60.816.00
TSLA logoTesla, Inc. Common StockTSLA$362.08-0.78
-0.21%
$1.43T946.34K335.261.08
META logoMeta Platforms, Inc. Class A Common StockMETA$549.904.07
+0.75%
$1.40T180.14K20.7126.55
LLY logoEli Lilly & Co.LLY$1,255.4011.00
+0.88%
$1.12T13.64K42.3329.80
SKHY logoSK hynix Inc. - ADRSKHY$163.410.33
+0.20%
$1.12T1.20M----
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$495.82-1.04
-0.21%
$1.07T29.23K12.5439.77
BRK.A logoBerkshire Hathaway Inc.BRK.A$743,500.00-1,100.00
-0.15%
$1.06T152.0012,465.5959.66
MU logoMicron Technology, Inc.MU$966.78-7.55
-0.77%
$1.06T1.55M21.1644.17
JPM logoJPMorgan Chase & Co.JPM$351.580.03
+0.01%
$937.53B11.18K15.1123.34
WMT logoWalmart Inc. Common StockWMT$104.050.35
+0.34%
$828.06B639.95K37.562.77
AMD logoAdvanced Micro DevicesAMD$473.253.80
+0.81%
$765.86B464.00K120.603.89
V logoVISA Inc.V$373.021.98
+0.53%
$696.45B24.12K31.7211.76
ASML logoASML Holding NVASML$1,763.7613.45
+0.77%
$676.63B52.17K54.8132.14
XOM logoExxonMobil Holdings CorporationXOM$164.14-0.97
-0.59%
$674.92B69.32K21.127.77
JNJ logoJohnson & JohnsonJNJ$270.242.87
+1.07%
$652.25B11.31K31.368.63
MA logoMastercard IncorporatedMA$580.636.78
+1.18%
$511.80B3.86K32.1418.18
INTC logoIntel CorpINTC$90.07-2.06
-2.24%
$469.30B2.51M-42.08-2.11
ABBV logoABBVIE INC.ABBV$264.963.13
+1.20%
$469.05B4.98K74.983.54
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$111.041.45
+1.32%
$433.53B54.69K32.933.34
BAC logoBank of America CorporationBAC$61.69-0.17
-0.27%
$432.47B72.59K14.184.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$179.945.98
+3.44%
$426.60B448.15K151.731.17
COST logoCostco Wholesale CorpCOST$947.7414.23
+1.52%
$422.69B5.41K47.9419.88
ORCL logoOracle CorpORCL$146.474.40
+3.10%
$418.40B447.86K24.915.83
CVX logoChevron CorporationCVX$205.27-0.50
-0.24%
$399.73B19.14K19.5410.43
KO logoCoca-Cola CompanyKO$91.100.60
+0.66%
$395.62B212.05K27.613.33
LRCX logoLam Research CorpLRCX$314.003.47
+1.12%
$384.67B52.36K53.375.76
AMAT logoApplied Materials IncAMAT$492.32-3.89
-0.78%
$383.09B839.80K41.5911.60
CAT logoCaterpillar Inc.CAT$827.9012.51
+1.53%
$377.51B12.53K35.3423.24
MRK logoMerck & Co., Inc.MRK$152.553.56
+2.39%
$373.90B190.95K121.241.25
GE logoGE AerospaceGE$348.373.73
+1.08%
$361.47B2.82K41.038.49
HSBC logoHSBC Holdings PLCHSBC$104.151.82
+1.78%
$357.04B32.38K14.777.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$391.141.03
+0.27%
$351.09B35.42K25.1715.54
PG logoProcter & Gamble CompanyPG$144.681.71
+1.20%
$337.66B10.66K21.946.62
HD logoHome Depot, Inc.HD$335.611.12
+0.33%
$335.98B15.66K23.5814.29
MS logoMorgan StanleyMS$214.206.75
+3.25%
$335.95B5.57K17.2912.37
NFLX logoNetFlix IncNFLX$79.59-0.55
-0.69%
$333.04B318.36K25.153.18
GS logoGoldman Sachs Group Inc.GS$1,039.2837.33
+3.73%
$301.08B79.95K15.9664.79
NVS logoNovartis AGNVS$158.862.62
+1.68%
$298.89B24.01K23.726.63
PM logoPhilip Morris International Inc.PM$188.23-3.29
-1.72%
$296.15B2.17K27.306.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$357.878.31
+2.38%
$290.52B1.10M292.181.22
RY logoRoyal Bank of CanadaRY$205.230.02
+0.01%
$283.67B1.43K18.3411.13
RTX logoRTX CorporationRTX$209.91-2.38
-1.12%
$283.64B6.12K37.055.68
DELL logoDell Technologies Inc.DELL$442.087.30
+1.68%
$282.34B49.06K34.7112.59
BABA logoAlibaba Group Holding Limited - ADRBABA$119.34-11.19
-8.57%
$282.24B2.68M28.514.13
SHEL logoShell plc - ADRSHEL$93.33-0.32
-0.34%
$256.01B552.99K10.249.06
AZN logoAstraZeneca PLCAZN$165.981.49
+0.91%
$255.45B15.67K24.626.69
WFC logoWells Fargo & Co.WFC$84.180.34
+0.40%
$254.55B10.85K12.246.88
ARM logoArm Holdings plc - ADRARM$243.32-7.40
-2.95%
$253.38B72.34K244.580.97
GEV logoGE Vernova Inc.GEV$956.85-9.16
-0.95%
$251.88B16.49K27.0734.94
SAP logoSAP SESAP$218.681.59
+0.73%
$250.50B33.54K27.277.96
BHP logoBHP Group Limited - ADRBHP$97.033.40
+3.63%
$247.28B37.72K----
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.040.48
+2.23%
$246.46B108.69K14.281.53
TXN logoTexas Instruments IncorporatedTXN$261.64-2.72
-1.03%
$238.94B162.05K39.826.57
AMGN logoAmgen IncAMGN$439.335.60
+1.29%
$238.62B4.59K27.4316.09
KLAC logoKLA Corporation Common StockKLAC$183.99-1.87
-1.01%
$235.33B543.29K49.083.67
ANET logoArista NetworksANET$188.654.90
+2.67%
$233.12B29.11K58.313.17
TMO logoThermo Fisher Scientific, Inc.TMO$630.260.99
+0.16%
$233.04B2.28K33.9018.59
TM logoToyota Motor Corporation - ADRTM$195.74-1.61
-0.81%
$231.78B380.008.6322.68
AXP logoAmerican Express CompanyAXP$336.004.85
+1.46%
$227.20B5.45K20.4116.48
LIN logoLinde plc Ordinary ShareLIN$487.576.28
+1.30%
$225.43B4.11K31.5915.48
IBM logoInternational Business Machines CorporationIBM$235.681.99
+0.85%
$221.38B27.85K20.8511.27
C logoCitigroup Inc.C$131.651.98
+1.53%
$220.62B13.02K14.209.26
SNDK logoSandisk Corporation Common StockSNDK$1,596.08-4.54
-0.28%
$218.53B747.59K20.4772.90
SAN logoBanco Santander S.A.SAN$14.590.38
+2.67%
$214.05B2.91M11.961.23
NVO logoNovo-Nordisk A/SNVO$46.740.60
+1.30%
$208.77B278.18K11.544.09
MRVL logoMarvell Technology, Inc. Common StockMRVL$237.04-13.97
-5.57%
$205.91B684.61K78.572.92
VZ logoVerizon CommunicationsVZ$49.540.09
+0.18%
$205.83B57.30K12.903.84
ABT logoAbbott LaboratoriesABT$116.642.50
+2.19%
$202.89B10.42K37.943.09
PEP logoPepsiCo, Inc.PEP$143.481.40
+0.99%
$197.69B57.95K18.987.63
TMUS logoT-Mobile US, Inc.TMUS$183.670.63
+0.35%
$197.02B4.22K19.239.55
TTE logoTotalEnergies SETTE$88.83-1.06
-1.18%
$196.95B18.17K11.127.99
SCHW logoThe Charles Schwab CorporationSCHW$112.302.51
+2.29%
$194.46B3.34K20.455.50
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$191.951.61
+0.85%
$194.00B53.20K-3,810.34-0.05
MCD logoMcDonald's CorporationMCD$270.951.82
+0.68%
$193.08B45.09K22.1612.31
TD logoToronto Dominion BankTD$117.150.30
+0.26%
$192.20B1.19K18.156.41
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$149.252.07
+1.41%
$191.63B19.26K100.631.48
APH logoAmphenol CorporationAPH$157.013.90
+2.55%
$191.09B28.11K38.843.99
DIS logoThe Walt Disney CompanyDIS$107.780.46
+0.43%
$187.00B14.61K22.334.85
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$850.00-0.24
-0.03%
$185.76B42.44K59.0513.88
SCCO logoSouthern Copper CorporationSCCO$216.0017.27
+8.69%
$184.65B8.61K31.976.84
UNP logoUnion Pacific Corp.UNP$308.300.25
+0.08%
$183.15B5.64K24.9612.35
ADI logoAnalog Devices, Inc.ADI$373.092.85
+0.77%
$181.21B5.85K44.138.43
GILD logoGilead Sciences IncGILD$146.122.68
+1.87%
$179.93B5.57K-54.35-2.67
BLK logoBlackrock, Inc.BLK$1,156.5516.73
+1.47%
$179.26B367.0027.6641.84
DE logoDeere & CompanyDE$647.4726.53
+4.27%
$175.41B2.28K36.1018.00
NEE logoNextEra Energy, Inc.NEE$83.65-1.38
-1.62%
$175.33B19.63K18.894.45
T logoAT&T Inc.T$25.290.14
+0.56%
$173.72B38.34K8.393.02
WELL logoWelltower Inc.WELL$241.001.78
+0.74%
$173.66B384.00110.552.18
RIO logoRio Tinto plcRIO$105.303.13
+3.06%
$171.30B159.44K----
CRM logoSalesforce, Inc.CRM$209.173.74
+1.82%
$170.66B70.85K24.128.64
BA logoBoeing CompanyBA$214.20-0.90
-0.42%
$168.64B47.37K92.372.31
QCOM logoQualcomm IncQCOM$160.750.01
+0.01%
$167.06B60.84K18.418.64
Publicité