Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $5.31T | 186.29M | 44.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $4.26T | 28.47M | 32.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $4.24T | 17.36M | 32.39 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.93T | 41.24M | 33.86 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $3.16T | 30.78M | 26.61 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.81T | 44.69M | 36.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $2.11T | 16.58M | 38.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.98T | 17.39M | 81.66 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.72T | 12.75M | 28.88 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.42T | 66.50M | 349.91 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.02T | 4.89M | 15.26 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.02T | 198.00 | 15228.75 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.02T | 17.02M | 46.58 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $835.20B | 7.93M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $777.75B | 2.70M | 37.93 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $616.91B | 13.94M | 22.19 | 6.69 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $596.44B | 6.26M | 29.09 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $593.50B | 41.05M | 24.85 | 21.18 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $552.59B | 1.32M | 55.53 | 25.82 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $546.15B | 50.20M | 126.41 | 2.65 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $542.08B | 7.90M | 20.38 | 11.05 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $497.39B | 21.64M | 31.05 | 5.57 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $452.36B | 2.53M | 30.70 | 16.52 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $443.04B | 1.62M | 51.93 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $426.50B | 176.81M | -1060.73 | -0.08 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $386.26B | 1.99M | 44.11 | 18.82 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $384.88B | 29.60M | 36.13 | 2.53 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $375.64B | 28.04M | 13.76 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $368.45B | 10.84M | 27.77 | 6.66 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $350.62B | 7.47M | 84.00 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $348.60B | 13.80M | 30.97 | 2.85 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $344.42B | 9.17M | 21.96 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $341.75B | 31.03M | 226.81 | 0.63 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $331.49B | 3.28M | 23.39 | 14.23 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $325.95B | 15.81M | 24.91 | 3.04 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $324.36B | 8.08M | 53.15 | 4.88 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $321.67B | 5.65M | 41.49 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $321.16B | 7.26M | 26.81 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $318.25B | 6.47M | 25.03 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $307.96B | 1.25M | 14.84 | 6.05 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $301.01B | 4.16M | 18.66 | 10.21 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $300.41B | 3.85M | 62.81 | 17.80 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $297.14B | 5.21M | 34.99 | 8.14 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $295.05B | 2.10M | 32.80 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $276.81B | 1.22M | 18.30 | 51.29 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $274.77B | 1.60M | 20.11 | 7.16 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $272.40B | 9.16M | 15.15 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $251.80B | 491.90K | 10.18 | 18.97 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $251.35B | 4.62M | 22.18 | 7.27 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $249.21B | 1.12M | 55.32 | 34.37 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $246.79B | 20.12M | 12.84 | 6.27 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $245.63B | 2.24M | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $245.56B | 9.95M | 49.60 | 5.44 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $244.38B | 19.89M | 14.59 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $237.65B | 1.77M | 35.15 | 14.59 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $233.52B | 6.51M | 34.96 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $227.91B | 13.82M | 286.14 | 0.75 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $220.79B | 6.16M | 18.57 | 6.97 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $217.80B | 2.55M | 20.74 | 15.39 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $217.14B | 6.78M | 62.48 | 2.76 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $215.03B | 8.06M | 20.52 | 11.15 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $211.02B | 4.08M | 25.73 | 6.00 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $207.64B | 4.98M | 24.44 | 11.95 | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $203.30B | 3.33M | 24.70 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $202.83B | 2.06M | -- | -- | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $202.35B | 8.40M | 18.91 | 9.71 | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $198.45B | 7.77M | 28.93 | 3.29 | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $197.23B | 37.92M | 11.65 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $196.65B | 1.96M | 15.28 | 1.14 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $191.90B | 2.76M | 71.86 | 5.47 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $189.58B | 1.04M | 15.36 | 5.79 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $183.91B | 2.65M | 23.97 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $183.42B | 19.37M | 11.92 | 3.47 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $182.39B | 6.35M | 44.42 | 3.34 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $182.34B | 4.40M | 115.08 | 2.01 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $181.59B | 6.52M | 15.07 | 6.80 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $177.92B | 32.63M | 8.38 | 3.05 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $177.10B | 1.94M | 11.73 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $174.50B | 3.80M | 32.31 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $173.37B | 2.28M | 26.30 | 17.74 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $172.95B | 4.69M | 11.88 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $167.18B | 2.03M | 59.83 | 7.89 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $164.07B | 532.69K | 29.81 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $162.72B | 2.46M | 40.09 | 10.46 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.34% | $162.21B | 1.98M | -- | -- | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $161.82B | 15.20M | 25.03 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $161.80B | 4.03M | 133.73 | 0.93 | |
 Qualcomm IncQCOM | $150.26 | 1.41 | +0.95% | $160.94B | 41.10M | 31.16 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1070.20 | 80.30 | +8.11% | $159.22B | 12.90M | -142.12 | -7.59 | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $159.16B | 2.84M | 22.40 | 11.97 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $158.80B | 8.17M | 18.90 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $158.10B | 8.40M | 19.52 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.71B | 14.67M | 16.23 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $154.59B | 3.52M | 47.15 | 9.75 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $153.57B | 1.04M | 32.05 | 17.74 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $152.68B | 34.77M | 19.74 | 1.36 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $148.45B | 12.22M | 19.21 | 6.34 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.90 | 4.36 | +2.44% | $148.35B | 7.87M | 101.06 | 1.81 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $147.97B | 11.91M | 23.16 | 7.81 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $147.89B | 2.11M | 149.94 | 1.40 |
Publicité