Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $202.81 | -4.59 | -2.21% | $4.47T | 144.24M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.77 | -7.69 | -2.17% | $3.85T | 29.96M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.12 | -24.09 | -6.51% | $3.83T | 22.02M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $333.74 | 0.48 | +0.14% | $3.82T | 63.70M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $393.82 | -7.28 | -1.82% | $2.77T | 33.05M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $247.23 | -2.66 | -1.06% | $2.51T | 43.57M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.37 | -11.37 | -2.77% | $1.89T | 21.00M | 34.32 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.99 | -7.12 | -5.43% | $1.73T | 83.47M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.82 | -3.63 | -0.97% | $1.68T | 23.33M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.01 | -18.53 | -2.79% | $1.59T | 22.27M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.84 | -10.22 | -2.61% | $1.30T | 31.39M | 314.20 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $154.03 | 1.72 | +1.13% | $1.08T | 73.98M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,000.00 | -2,500.00 | -0.34% | $1.05T | 211.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.91 | -2.21 | -0.45% | $1.05T | 5.59M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $114.24 | -0.71 | -0.62% | $1.03T | 28.29M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,179.11 | 9.94 | +0.85% | $902.48B | 2.76M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $341.10 | -2.05 | -0.60% | $832.37B | 9.25M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $147.36 | 1.41 | +0.97% | $644.43B | 19.03M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $253.04 | 3.07 | +1.23% | $581.22B | 10.17M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,747.58 | -37.29 | -2.09% | $569.73B | 2.21M | 56.10 | 25.82 | |
 VISA Inc.V | $358.56 | -6.58 | -1.80% | $559.60B | 7.40M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $848.95 | -4.25 | -0.50% | $475.35B | 63.38M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $940.87 | -4.70 | -0.50% | $457.86B | 2.51M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $543.60 | -7.94 | -1.44% | $449.09B | 3.22M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $68.95 | -5.40 | -7.26% | $430.87B | 142.03M | 40.38 | 2.53 | |
 Oracle CorpORCL | $126.41 | 2.20 | +1.77% | $396.49B | 39.91M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $495.76 | -5.18 | -1.03% | $385.80B | 32.11M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $187.38 | 3.52 | +1.91% | $379.25B | 7.06M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $61.27 | -0.22 | -0.36% | $376.65B | 45.05M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $254.49 | 0.10 | +0.04% | $375.56B | 6.87M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $880.28 | 3.11 | +0.35% | $366.21B | 3.38M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $149.98 | -1.52 | -1.00% | $340.84B | 8.92M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $338.87 | -9.15 | -2.63% | $338.23B | 4.43M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.56 | -3.36 | -3.96% | $336.50B | 32.90M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.94 | 2.28 | +2.08% | $328.51B | 28.46M | 25.36 | 2.85 | |
 GE AerospaceGE | $348.83 | 3.10 | +0.90% | $328.30B | 5.60M | 49.06 | 8.14 | |
 Novartis AGNVS | $153.76 | 1.03 | +0.67% | $327.55B | 2.50M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $313.30 | -7.66 | -2.39% | $323.13B | 12.81M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $168.90 | -0.39 | -0.23% | $317.92B | 1.98M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $529.66 | -31.27 | -5.57% | $315.71B | 10.33M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.38 | -2.06 | -1.53% | $312.09B | 31.88M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $100.61 | 0.09 | +0.09% | $310.08B | 1.79M | 11.96 | 6.05 | |
 Intel CorpINTC | $95.04 | -1.94 | -2.00% | $308.29B | 126.75M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $114.97 | -2.52 | -2.14% | $304.82B | 11.28M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $127.50 | -0.13 | -0.10% | $303.00B | 13.47M | 13.68 | 7.28 | |
 Morgan StanleyMS | $215.50 | -2.87 | -1.31% | $281.74B | 7.85M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.09 | 2.71 | +0.64% | $278.57B | 10.72M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $177.61 | -2.15 | -1.20% | $275.19B | 390.31K | 11.13 | 18.97 | |
 RTX CorporationRTX | $193.51 | -0.85 | -0.44% | $273.49B | 4.20M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,065.22 | -30.24 | -2.76% | $266.59B | 2.16M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $87.51 | -0.56 | -0.64% | $265.43B | 22.76M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,057.84 | 21.62 | +2.09% | $260.26B | 3.28M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.32 | 2.24 | +2.63% | $257.96B | 7.77M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $192.98 | 3.14 | +1.65% | $251.31B | 5.20M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $215.43 | -0.64 | -0.30% | $238.71B | 1.21M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $513.22 | -7.52 | -1.44% | $233.23B | 2.78M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $212.75 | -6.62 | -3.02% | $226.40B | 13.06M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $212.67 | -6.38 | -2.91% | $222.48B | 13.15M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $267.71 | -5.75 | -2.10% | $220.04B | 3.78M | 25.37 | 11.95 | |
 American Express CompanyAXP | $355.35 | -6.22 | -1.72% | $217.92B | 2.65M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $192.43 | -0.42 | -0.22% | $217.66B | 4.58M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $81.39 | 2.57 | +3.26% | $215.62B | 3.24M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.32 | -0.81 | -3.66% | $215.40B | 5.06M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $137.12 | -2.31 | -1.66% | $215.28B | 8.58M | 19.32 | 6.00 | |
 Citigroup Inc.C | $129.36 | -2.35 | -1.78% | $214.23B | 15.69M | 15.67 | 6.97 | |
 SAP SESAP | $159.04 | -2.60 | -1.61% | $202.09B | 3.11M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $43.59 | -0.29 | -0.66% | $199.72B | 31.01M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $88.80 | -0.55 | -0.62% | $197.02B | 13.72M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $80.64 | -0.07 | -0.09% | $196.01B | 1.88M | -- | -- | |
 Texas Instruments IncorporatedTXN | $284.02 | -7.20 | -2.47% | $195.73B | 7.65M | 39.52 | 5.44 | |
 Amgen IncAMGN | $366.29 | -5.29 | -1.42% | $191.91B | 2.86M | 16.27 | 14.23 | |
 AT&T Inc.T | $21.81 | -0.17 | -0.77% | $187.44B | 79.33M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $532.48 | -10.71 | -1.97% | $185.98B | 1.48M | 21.88 | 17.74 | |
 Arista NetworksANET | $168.61 | 0.05 | +0.03% | $183.52B | 7.61M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $154.46 | -0.33 | -0.21% | $182.62B | 6.19M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $13.55 | -0.07 | -0.51% | $181.30B | 8.59M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $100.68 | 1.85 | +1.87% | $178.90B | 19.91M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.25 | 1.21 | +1.19% | $177.55B | 150.19K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $97.67 | -2.04 | -2.05% | $176.78B | 10.50M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $134.28 | -2.02 | -1.48% | $176.37B | 6.90M | 17.43 | 6.77 | |
 Boeing CompanyBA | $214.03 | -0.31 | -0.14% | $172.82B | 4.22M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $375.36 | -5.17 | -1.36% | $171.54B | 3.67M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $151.20 | -1.94 | -1.27% | $169.27B | 6.70M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $101.56 | -1.24 | -1.21% | $169.06B | 8.31M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $50.32 | -1.16 | -2.25% | $167.17B | 9.54M | 9.58 | 3.47 | |
 Deere & CompanyDE | $597.24 | -1.73 | -0.29% | $166.93B | 938.78K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $123.60 | -0.30 | -0.24% | $166.38B | 1.52M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $345.42 | -56.91 | -14.15% | $161.56B | 11.56M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $267.19 | 5.18 | +1.98% | $158.26B | 8.24M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $170.77 | -1.91 | -1.11% | $157.69B | 10.19M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,072.20 | -14.85 | -1.37% | $155.79B | 761.09K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.99 | 3.72 | +0.94% | $155.36B | 2.65M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.05 | -0.09 | -0.36% | $154.78B | 45.63M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $172.48 | -3.18 | -1.81% | $154.03B | 1.61M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $114.71 | 1.87 | +1.66% | $150.49B | 5.84M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $225.02 | -1.31 | -0.58% | $150.06B | 3.92M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $301.75 | 2.33 | +0.78% | $149.03B | 3.52M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.46 | -1.58 | -2.13% | $146.70B | 18.32M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.57 | -0.89 | -1.09% | $146.66B | 1.79M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.56 | -1.50 | -1.20% | $146.56B | 6.43M | 104.06 | 0.93 |
Publicité