Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $175.94 | 1.54 | +0.88% | $4.28T | 101.64M | 35.91 | 4.90 | |
 Apple Inc.AAPL | $254.76 | 0.97 | +0.38% | $3.74T | 19.37M | 32.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.71 | 11.15 | +3.88% | $3.61T | 22.17M | 27.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.35 | 9.49 | +3.31% | $3.58T | 15.06M | 27.41 | 10.81 | |
 Microsoft CorpMSFT | $370.68 | 0.51 | +0.14% | $2.75T | 16.57M | 23.18 | 15.99 | |
 Amazon.Com IncAMZN | $211.79 | 3.52 | +1.69% | $2.27T | 26.27M | 29.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.34 | 5.39 | +1.59% | $1.78T | 9.63M | 32.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.38 | 3.87 | +1.25% | $1.48T | 10.46M | 61.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.10 | 13.97 | +2.44% | $1.48T | 14.76M | 24.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.66 | 7.91 | +2.13% | $1.42T | 37.63M | 351.54 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720735.57 | 2595.57 | +0.36% | $1.04T | 89.00 | 15479.72 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.49 | 1.29 | +0.27% | $1.04T | 1.57M | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.70 | 0.42 | +0.34% | $994.19B | 8.64M | 45.51 | 2.74 | |
 Eli Lilly & Co.LLY | $966.55 | 46.78 | +5.09% | $863.48B | 3.70M | 42.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.21 | 1.05 | +0.36% | $796.18B | 4.70M | 14.75 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.67 | -8.99 | -5.30% | $669.47B | 22.12M | 24.02 | 6.69 | |
 Johnson & JohnsonJNJ | $244.47 | 0.03 | +0.01% | $588.84B | 2.59M | 22.12 | 11.05 | |
 VISA Inc.V | $299.31 | -2.93 | -0.97% | $575.64B | 4.40M | 28.08 | 10.66 | |
 ASML Holding NVASML | $1372.05 | 51.22 | +3.88% | $528.81B | 1.18M | 53.14 | 25.82 | |
 Mastercard IncorporatedMA | $494.49 | -5.18 | -1.04% | $440.99B | 1.84M | 29.93 | 16.52 | |
 Costco Wholesale CorpCOST | $993.28 | -3.14 | -0.32% | $440.67B | 770.56K | 51.65 | 19.23 | |
 Micron Technology, Inc.MU | $372.13 | 34.29 | +10.15% | $419.67B | 56.09M | 17.57 | 21.18 | |
 Oracle CorpORCL | $145.62 | -1.49 | -1.01% | $418.80B | 11.39M | 26.14 | 5.57 | |
 NetFlix IncNFLX | $95.75 | -0.40 | -0.41% | $404.28B | 18.15M | 37.85 | 2.53 | |
 Chevron CorporationCVX | $196.04 | -10.86 | -5.25% | $388.39B | 15.24M | 29.43 | 6.66 | |
 ABBVIE INC.ABBV | $214.00 | -3.49 | -1.61% | $378.51B | 2.60M | 90.68 | 2.36 | |
 Bank of America CorporationBAC | $49.23 | 0.48 | +0.99% | $351.80B | 16.00M | 12.85 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.68 | 0.40 | +0.27% | $350.80B | 22.03M | 232.82 | 0.63 | |
 Advanced Micro DevicesAMD | $211.47 | 8.04 | +3.95% | $344.77B | 27.30M | 79.80 | 2.65 | |
 Caterpillar Inc.CAT | $734.74 | 26.28 | +3.71% | $341.87B | 1.40M | 39.04 | 18.82 | |
 Procter & Gamble CompanyPG | $143.98 | -0.46 | -0.32% | $334.61B | 3.79M | 21.33 | 6.75 | |
 Home Depot, Inc.HD | $331.46 | 2.57 | +0.78% | $330.14B | 1.37M | 23.29 | 14.23 | |
 Coca-Cola CompanyKO | $76.09 | 0.05 | +0.06% | $327.52B | 7.87M | 25.03 | 3.04 | |
 AstraZeneca PLCAZN | $200.58 | 3.36 | +1.70% | $311.06B | 1.37M | 34.58 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.21 | 0.62 | +0.80% | $308.93B | 9.00M | 27.44 | 2.85 | |
 GE AerospaceGE | $294.38 | 10.61 | +3.74% | $307.58B | 2.81M | 36.16 | 8.14 | |
 Merck & Co., Inc.MRK | $121.04 | 0.75 | +0.62% | $299.25B | 2.95M | 16.63 | 7.28 | |
 Novartis AGNVS | $155.74 | 2.99 | +1.96% | $297.18B | 673.78K | 21.75 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $123.94 | -1.52 | -1.21% | $295.91B | 7.14M | 23.39 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.85 | 3.36 | +4.08% | $294.31B | 2.99M | 14.19 | 6.05 | |
 Applied Materials IncAMAT | $356.94 | 15.15 | +4.43% | $283.27B | 2.99M | 36.53 | 9.77 | |
 Lam Research CorpLRCX | $223.69 | 10.03 | +4.69% | $279.33B | 5.06M | 45.84 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $210.33 | 4.24 | +2.06% | $274.13B | 127.60K | 11.09 | 18.97 | |
 Morgan StanleyMS | $166.76 | 2.19 | +1.33% | $264.79B | 3.45M | 16.33 | 10.21 | |
 RTX CorporationRTX | $195.79 | 2.89 | +1.50% | $263.52B | 2.13M | 39.47 | 4.96 | |
 Shell plc - ADRSHEL | $91.32 | -1.68 | -1.81% | $256.23B | 11.97M | 15.22 | 6.00 | |
 Goldman Sachs Group Inc.GS | $861.56 | 15.57 | +1.84% | $254.15B | 1.12M | 16.80 | 51.29 | |
 Wells Fargo & Co.WFC | $81.00 | 1.39 | +1.75% | $249.08B | 8.17M | 12.92 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.95 | 3.36 | +1.24% | $248.66B | 3.31M | 20.77 | 13.19 | |
 GE Vernova Inc.GEV | $907.09 | 34.19 | +3.92% | $244.49B | 1.46M | 50.96 | 17.80 | |
 Philip Morris International Inc.PM | $156.68 | -8.66 | -5.24% | $244.19B | 5.89M | 21.55 | 7.27 | |
 Intel CorpINTC | $48.20 | 4.07 | +9.23% | $242.04B | 90.96M | -602.56 | -0.08 | |
 International Business Machines CorporationIBM | $244.44 | 2.05 | +0.84% | $229.38B | 1.54M | 21.92 | 11.15 | |
 Linde plc Ordinary ShareLIN | $492.36 | -3.40 | -0.69% | $228.16B | 1.25M | 33.75 | 14.59 | |
 Royal Bank of CanadaRY | $163.75 | 1.97 | +1.22% | $228.09B | 418.38K | 15.67 | 10.45 | |
 T-Mobile US, Inc.TMUS | $204.54 | -5.49 | -2.62% | $225.37B | 4.35M | 21.06 | 9.71 | |
 McDonald's CorporationMCD | $306.88 | -3.91 | -1.26% | $218.55B | 2.18M | 25.68 | 11.95 | |
 PepsiCo, Inc.PEP | $154.57 | -0.72 | -0.46% | $211.29B | 2.20M | 25.76 | 6.00 | |
 Verizon CommunicationsVZ | $49.34 | -0.87 | -1.72% | $208.08B | 11.41M | 12.18 | 4.05 | |
 American Express CompanyAXP | $303.22 | 0.74 | +0.25% | $207.95B | 1.58M | 19.70 | 15.39 | |
 Citigroup Inc.C | $115.54 | 2.13 | +1.87% | $202.11B | 5.88M | 16.58 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.82 | 0.86 | +5.04% | $201.20B | 2.35M | 15.64 | 1.14 | |
 SAP SESAP | $171.90 | 0.69 | +0.40% | $200.70B | 1.62M | 24.38 | 7.05 | |
 KLA Corporation Common StockKLAC | $1527.93 | 55.52 | +3.77% | $200.28B | 393.26K | 44.46 | 34.37 | |
 AT&T Inc.T | $28.18 | -0.80 | -2.78% | $196.79B | 16.43M | 9.24 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.94 | 0.06 | +0.06% | $193.64B | 4.43M | 28.25 | 3.29 | |
 TotalEnergies SETTE | $89.32 | -1.66 | -1.82% | $190.73B | 1.83M | 15.43 | 5.79 | |
 Amgen IncAMGN | $353.45 | 1.60 | +0.45% | $190.53B | 1.07M | 24.84 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.88 | 1.14 | +1.56% | $187.58B | 1.76M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $497.02 | 5.49 | +1.12% | $184.64B | 791.71K | 28.02 | 17.74 | |
 Abbott LaboratoriesABT | $103.61 | 0.94 | +0.91% | $180.03B | 3.12M | 27.85 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $162.11 | 2.41 | +1.51% | $180.02B | 1.83M | 33.22 | 4.88 | |
 Texas Instruments IncorporatedTXN | $196.19 | 2.05 | +1.05% | $178.62B | 1.83M | 36.06 | 5.44 | |
 Gilead Sciences IncGILD | $141.07 | 1.70 | +1.22% | $175.10B | 2.29M | 20.84 | 6.77 | |
 The Walt Disney CompanyDIS | $97.00 | 0.62 | +0.64% | $171.83B | 4.78M | 14.26 | 6.80 | |
 Salesforce, Inc.CRM | $185.65 | -1.02 | -0.55% | $171.36B | 7.15M | 23.77 | 7.81 | |
 Banco Santander S.A.SAN | $11.62 | 0.34 | +2.97% | $167.77B | 10.35M | 11.50 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $466.93 | 5.94 | +1.29% | $165.84B | 557.04K | 59.18 | 7.89 | |
 Boeing CompanyBA | $209.41 | 10.38 | +5.21% | $164.56B | 6.69M | 104.18 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.87 | -0.11 | -0.11% | $164.49B | 9.15M | 20.14 | 4.66 | |
 Arm Holdings plc - ADRARM | $154.71 | 3.43 | +2.27% | $164.30B | 5.40M | 206.28 | 0.75 | |
 Novo-Nordisk A/SNVO | $36.66 | -0.09 | -0.24% | $162.77B | 17.89M | 10.57 | 3.47 | |
 Pfizer Inc.PFE | $28.37 | 0.29 | +1.02% | $161.36B | 21.56M | 20.86 | 1.36 | |
 Arista NetworksANET | $126.34 | 3.56 | +2.90% | $158.76B | 2.49M | 45.78 | 2.76 | |
 Amphenol CorporationAPH | $128.95 | 2.60 | +2.06% | $158.51B | 3.62M | 38.61 | 3.34 | |
 Toronto Dominion BankTD | $94.58 | 1.27 | +1.36% | $157.84B | 774.23K | 10.45 | 9.05 | |
 Analog Devices, Inc.ADI | $322.63 | 4.49 | +1.41% | $157.51B | 1.30M | 58.98 | 5.47 | |
 ConocoPhillipsCOP | $127.22 | -4.78 | -3.62% | $155.51B | 7.16M | 20.07 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.05 | 0.43 | +0.36% | $155.25B | 3.85M | 128.01 | 0.93 | |
 Deere & CompanyDE | $574.20 | 10.90 | +1.94% | $155.10B | 636.33K | 32.37 | 17.74 | |
 Rio Tinto plcRIO | $95.14 | 1.85 | +1.98% | $154.67B | 1.98M | -- | -- | |
 Blackrock, Inc.BLK | $966.68 | 4.97 | +0.52% | $150.36B | 293.45K | 27.29 | 35.42 | |
 Southern Copper CorporationSCCO | $180.16 | 8.10 | +4.71% | $148.82B | 979.69K | 33.86 | 5.32 | |
 Uber Technologies, Inc.UBER | $72.37 | 0.44 | +0.61% | $147.41B | 7.85M | 15.37 | 4.71 | |
 Honeywell International, Inc.HON | $229.06 | 3.03 | +1.34% | $145.60B | 1.48M | 28.67 | 7.99 | |
 Union Pacific Corp.UNP | $244.24 | 1.62 | +0.67% | $145.00B | 1.25M | 20.40 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $102.11 | -0.07 | -0.07% | $144.96B | 4.43M | 10.86 | 9.40 | |
 Lockheed Martin Corp.LMT | $618.55 | 14.16 | +2.34% | $142.55B | 612.91K | 28.78 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $366.98 | 9.31 | +2.60% | $142.38B | 800.52K | 35.08 | 10.46 | |
 Welltower Inc.WELL | $199.54 | 1.83 | +0.93% | $139.23B | 1.04M | 142.53 | 1.40 |
Publicité