Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$212.955.66
+2.73%
$5.16T55.55M43.464.90
AAPL logoApple Inc.AAPL$325.44-2.30
-0.70%
$4.78T12.09M41.147.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$347.980.83
+0.24%
$4.25T9.00M32.1910.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$346.950.76
+0.22%
$4.23T5.73M32.0910.81
MSFT logoMicrosoft CorpMSFT$389.25-8.50
-2.14%
$2.89T9.59M24.3415.99
AMZN logoAmazon.Com IncAMZN$243.81-3.75
-1.51%
$2.62T10.88M34.007.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$422.95-1.66
-0.39%
$2.19T4.47M39.7110.65
AVGO logoBroadcom Inc. Common StockAVGO$392.686.18
+1.60%
$1.87T4.51M76.695.12
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$124.350.81
+0.66%
$1.64T21.56M----
META logoMeta Platforms, Inc. Class A Common StockMETA$629.36-14.45
-2.24%
$1.60T4.21M26.7823.50
TSLA logoTesla, Inc. Common StockTSLA$378.39-0.54
-0.14%
$1.42T10.05M350.361.08
S
SK hynix Inc. - ADRSKHY
$168.77-3.17
-1.84%
$1.20T15.58M----
MU logoMicron Technology, Inc.MU$971.520.70
+0.07%
$1.10T16.25M45.8721.18
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$489.26-0.39
-0.08%
$1.06T733.10K15.7631.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$733,474.26-51.74
-0.01%
$1.05T47.0015,753.3146.56
LLY logoEli Lilly & Co.LLY$1,166.29-9.13
-0.78%
$1.04T488.34K50.8222.95
JPM logoJPMorgan Chase & Co.JPM$348.323.09
+0.89%
$925.90B2.03M17.4120.01
AMD logoAdvanced Micro DevicesAMD$554.289.85
+1.81%
$903.81B12.42M209.162.65
WMT logoWalmart Inc. Common StockWMT$109.14-1.25
-1.13%
$868.58B7.49M39.832.74
ASML logoASML Holding NVASML$1,804.843.33
+0.18%
$693.24B537.01K69.9025.82
V logoVISA Inc.V$355.75-0.07
-0.02%
$676.54B1.03M33.3710.66
XOM logoExxonMobil Holdings CorporationXOM$153.691.98
+1.30%
$637.03B4.92M22.976.69
JNJ logoJohnson & JohnsonJNJ$255.995.38
+2.15%
$616.23B2.21M23.1711.05
INTC logoIntel CorpINTC$105.600.15
+0.14%
$530.74B37.39M-1,319.99-0.08
MA logoMastercard IncorporatedMA$535.94-2.36
-0.44%
$473.55B460.19K32.4416.52
ABBV logoABBVIE INC.ABBV$256.450.35
+0.14%
$453.10B1.09M108.672.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.800.62
+0.55%
$444.59B3.77M39.582.85
AMAT logoApplied Materials IncAMAT$559.24-5.31
-0.94%
$444.01B1.33M57.249.77
BAC logoBank of America CorporationBAC$61.740.52
+0.86%
$433.32B11.53M16.123.83
CAT logoCaterpillar Inc.CAT$899.569.59
+1.08%
$414.33B639.24K47.8018.82
COST logoCostco Wholesale CorpCOST$923.25-5.97
-0.64%
$409.44B439.89K48.0119.23
LRCX logoLam Research CorpLRCX$318.60-3.40
-1.06%
$398.43B1.92M65.294.88
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$433.95-2.40
-0.55%
$394.09B1.27M32.9013.19
CVX logoChevron CorporationCVX$192.181.11
+0.58%
$382.75B1.96M28.866.66
ORCL logoOracle CorpORCL$125.71-1.34
-1.06%
$362.10B10.09M22.575.57
GE logoGE AerospaceGE$343.783.08
+0.90%
$356.69B759.82K42.238.14
KO logoCoca-Cola CompanyKO$82.420.45
+0.55%
$354.61B2.92M27.113.04
HSBC logoHSBC Holdings PLCHSBC$103.232.11
+2.09%
$354.04B993.10K17.066.05
PG logoProcter & Gamble CompanyPG$150.332.23
+1.51%
$350.06B1.53M22.276.75
MS logoMorgan StanleyMS$218.662.26
+1.05%
$343.74B1.05M21.4210.21
HD logoHome Depot, Inc.HD$332.931.33
+0.40%
$331.97B1.00M23.4014.23
GS logoGoldman Sachs Group Inc.GS$1,094.458.89
+0.82%
$322.87B473.74K21.3451.29
MRK logoMerck & Co., Inc.MRK$128.201.94
+1.54%
$316.64B2.59M17.617.28
ARM logoArm Holdings plc - ADRARM$285.94-3.80
-1.31%
$305.40B1.12M381.250.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$126.81-5.85
-4.41%
$304.00B13.41M201.290.63
PM logoPhilip Morris International Inc.PM$193.065.02
+2.67%
$300.89B2.85M26.567.27
NVS logoNovartis AGNVS$153.930.06
+0.04%
$293.70B686.95K21.507.16
RY logoRoyal Bank of CanadaRY$211.190.31
+0.15%
$293.49B335.42K20.2110.45
NFLX logoNetFlix IncNFLX$70.331.66
+2.41%
$292.84B17.12M27.802.53
DELL logoDell Technologies Inc.DELL$441.3037.15
+9.19%
$285.14B4.12M50.618.72
KLAC logoKLA Corporation Common StockKLAC$215.40-2.16
-0.99%
$281.37B1.98M6.2734.37
BABA logoAlibaba Group Holding Limited - ADRBABA$116.47-1.50
-1.27%
$279.16B3.79M21.985.30
PANW logoPalo Alto Networks, Inc. Common StockPANW$334.52-7.63
-2.23%
$272.64B2.48M184.821.81
GEV logoGE Vernova Inc.GEV$1,000.36-78.45
-7.27%
$268.82B2.57M56.2017.80
TXN logoTexas Instruments IncorporatedTXN$295.193.89
+1.34%
$268.65B2.38M54.265.44
AZN logoAstraZeneca PLCAZN$169.900.56
+0.33%
$263.50B750.75K29.295.80
RTX logoRTX CorporationRTX$195.181.51
+0.78%
$262.85B985.27K39.354.96
WFC logoWells Fargo & Co.WFC$86.78-0.96
-1.09%
$262.82B3.92M13.846.27
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.450.32
+1.47%
$253.11B939.88K19.691.14
SHEL logoShell plc - ADRSHEL$88.110.91
+1.05%
$243.81B2.48M14.696.00
AXP logoAmerican Express CompanyAXP$348.05-2.74
-0.78%
$237.48B721.76K22.6215.39
SNDK logoSandisk Corporation Common StockSNDK$1,596.537.13
+0.45%
$236.43B5.31M-210.35-7.59
LIN logoLinde plc Ordinary ShareLIN$507.362.33
+0.46%
$234.58B463.96K34.7714.59
C logoCitigroup Inc.C$133.480.64
+0.48%
$223.91B3.70M19.156.97
ANET logoArista NetworksANET$175.651.07
+0.61%
$221.17B1.07M63.642.76
NVO logoNovo-Nordisk A/SNVO$48.73-0.66
-1.33%
$215.55B3.09M14.043.47
BHP logoBHP Group Limited - ADRBHP$84.801.34
+1.61%
$215.41B711.07K----
TM logoToyota Motor Corporation - ADRTM$180.22-0.12
-0.07%
$213.40B123.17K9.5018.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$915.7923.96
+2.69%
$207.20B2.14M103.608.84
TMUS logoT-Mobile US, Inc.TMUS$190.31-0.46
-0.24%
$205.95B1.05M19.609.71
TD logoToronto Dominion BankTD$120.870.34
+0.28%
$199.69B489.45K13.369.05
AMGN logoAmgen IncAMGN$368.712.47
+0.68%
$199.00B282.66K25.9114.23
IBM logoInternational Business Machines CorporationIBM$209.90-0.60
-0.29%
$197.28B3.74M18.8311.15
SAN logoBanco Santander S.A.SAN$13.770.12
+0.84%
$196.92B11.27M13.631.01
TMO logoThermo Fisher Scientific, Inc.TMO$523.28-0.18
-0.03%
$194.46B792.55K29.5017.74
WDC logoWestern Digital Corp.WDC$560.0811.69
+2.13%
$193.05B2.51M56.189.97
APH logoAmphenol CorporationAPH$155.83-1.98
-1.26%
$191.70B2.11M46.653.34
MRVL logoMarvell Technology, Inc. Common StockMRVL$213.215.25
+2.52%
$191.36B8.52M69.223.08
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$186.88-4.27
-2.24%
$190.29B3.75M-252.54-0.74
MCD logoMcDonald's CorporationMCD$264.580.67
+0.25%
$187.98B1.13M22.1411.95
TTE logoTotalEnergies SETTE$84.531.00
+1.20%
$187.82B1.72M14.605.79
ADI logoAnalog Devices, Inc.ADI$385.012.20
+0.57%
$187.53B706.06K70.395.47
QCOM logoQualcomm IncQCOM$177.113.61
+2.08%
$186.67B3.16M36.594.84
VZ logoVerizon CommunicationsVZ$44.490.71
+1.63%
$185.79B8.58M10.994.05
NEE logoNextEra Energy, Inc.NEE$88.850.92
+1.05%
$185.31B1.86M27.013.29
PEP logoPepsiCo, Inc.PEP$135.570.57
+0.42%
$185.03B1.78M22.596.00
SAP logoSAP SESAP$150.42-3.92
-2.54%
$175.62B1.63M21.347.05
ABT logoAbbott LaboratoriesABT$100.550.88
+0.88%
$175.14B2.64M27.033.72
UNP logoUnion Pacific Corp.UNP$293.12-0.01
0.00%
$174.03B723.45K24.4911.97
SCHW logoThe Charles Schwab CorporationSCHW$99.77-0.19
-0.19%
$173.52B2.06M21.414.66
WELL logoWelltower Inc.WELL$245.00-1.37
-0.55%
$172.95B540.87K175.001.40
UBS logoUBS Group AGUBS$52.760.43
+0.82%
$172.93B613.22K22.362.36
TJX logoTJX Companies, Inc. (The)TJX$155.550.50
+0.32%
$171.84B1.91M31.884.88
DIS logoThe Walt Disney CompanyDIS$96.680.54
+0.56%
$167.89B2.70M14.226.80
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$26.090.17
+0.67%
$165.78B449.14K21.751.20
GILD logoGilead Sciences IncGILD$131.671.39
+1.07%
$163.48B1.28M19.456.77
DE logoDeere & CompanyDE$604.3517.47
+2.98%
$163.14B213.33K34.0717.74
BA logoBoeing CompanyBA$206.461.66
+0.81%
$162.75B2.21M102.722.01
SCCO logoSouthern Copper CorporationSCCO$194.866.85
+3.64%
$162.58B470.99K36.635.32
BLK logoBlackrock, Inc.BLK$1,039.321.08
+0.10%
$161.09B183.70K29.3435.42
Publicité