Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Apple Inc.AAPL | $344.63 | -4.28 | -1.23% | $5.04T | 68.84M | 39.58 | 8.72 | |
 Nvidia CorpNVDA | $204.64 | -9.02 | -4.22% | $4.96T | 168.42M | 25.95 | 7.91 | |
 Microsoft CorpMSFT | $521.91 | -8.23 | -1.55% | $3.88T | 35.65M | 29.12 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.84 | -3.98 | -1.40% | $3.46T | 65.66M | 14.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.22 | -4.10 | -1.45% | $3.44T | 45.41M | 14.05 | 19.91 | |
 Amazon.Com IncAMZN | $240.35 | -3.44 | -1.41% | $2.60T | 105.24M | 19.37 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.13 | -25.68 | -5.95% | $2.12T | 22.06M | 26.30 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.72 | -9.17 | -6.37% | $1.85T | 122.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.99 | -9.53 | -1.53% | $1.60T | 25.40M | 20.94 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $399.81 | -3.49 | -0.87% | $1.58T | 41.74M | 439.80 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $326.08 | -18.92 | -5.48% | $1.56T | 36.51M | 41.79 | 7.83 | |
 Eli Lilly & Co.LLY | $1,417.54 | 43.84 | +3.19% | $1.26T | 5.25M | 47.55 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $815,600.00 | -1,900.00 | -0.23% | $1.16T | 191.00 | 13,670.47 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.49 | 0.53 | +0.10% | $1.16T | 4.49M | 13.65 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $149.21 | -12.88 | -7.95% | $1.06T | 33.26M | -- | -- | |
 Micron Technology, Inc.MU | $884.74 | -49.53 | -5.30% | $1.01T | 30.87M | 11.98 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.51 | 2.26 | +1.86% | $979.97B | 29.78M | 44.59 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.04 | -6.54 | -1.90% | $897.45B | 7.91M | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $504.80 | -61.62 | -10.88% | $829.95B | 39.70M | 130.69 | 3.89 | |
 VISA Inc.V | $413.59 | 3.05 | +0.74% | $773.84B | 7.08M | 33.58 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $187.25 | 3.96 | +2.16% | $769.19B | 21.83M | 24.08 | 7.77 | |
 Johnson & JohnsonJNJ | $273.20 | -2.00 | -0.73% | $659.70B | 8.97M | 41.52 | 6.60 | |
 ASML Holding NVASML | $1,565.90 | -109.80 | -6.55% | $606.22B | 2.18M | 38.72 | 40.62 | |
 Mastercard IncorporatedMA | $638.01 | 2.31 | +0.36% | $556.14B | 4.52M | 35.11 | 18.18 | |
 ABBVIE INC.ABBV | $294.89 | 4.10 | +1.41% | $519.83B | 6.90M | 83.10 | 3.54 | |
 Chevron CorporationCVX | $235.52 | 4.06 | +1.75% | $462.17B | 11.02M | 22.59 | 10.43 | |
 Costco Wholesale CorpCOST | $1,012.28 | 16.20 | +1.63% | $448.00B | 3.47M | 48.70 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.11 | -12.31 | -6.27% | $443.84B | 27.07M | 157.86 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.51 | -4.08 | -3.76% | $412.28B | 24.71M | 31.31 | 3.34 | |
 Coca-Cola CompanyKO | $94.08 | 1.26 | +1.36% | $405.20B | 18.37M | 27.70 | 3.40 | |
 Oracle CorpORCL | $130.67 | -8.89 | -6.37% | $396.88B | 41.05M | 20.52 | 6.38 | |
 Procter & Gamble CompanyPG | $161.57 | 0.98 | +0.61% | $373.90B | 11.63M | 24.30 | 6.64 | |
 Merck & Co., Inc.MRK | $149.52 | 3.19 | +2.18% | $369.07B | 12.35M | 119.68 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.97 | -3.94 | -0.96% | $364.42B | 4.30M | 23.19 | 17.51 | |
 Bank of America CorporationBAC | $50.01 | -1.13 | -2.21% | $346.03B | 43.07M | 11.87 | 4.21 | |
 Intel CorpINTC | $65.76 | -26.31 | -28.58% | $342.98B | 455.50M | -30.75 | -2.11 | |
 Home Depot, Inc.HD | $329.20 | 0.22 | +0.07% | $328.74B | 3.94M | 23.06 | 14.29 | |
 Philip Morris International Inc.PM | $208.79 | 0.29 | +0.14% | $325.69B | 4.59M | 30.51 | 6.85 | |
 GE AerospaceGE | $301.80 | -11.25 | -3.59% | $313.80B | 5.10M | 34.88 | 8.67 | |
 Applied Materials IncAMAT | $390.09 | -31.57 | -7.49% | $311.68B | 10.28M | 33.86 | 11.60 | |
 Shell plc - ADRSHEL | $108.69 | 1.02 | +0.95% | $307.44B | 5.81M | 12.00 | 9.06 | |
 Novartis AGNVS | $160.79 | -0.31 | -0.19% | $301.61B | 3.15M | 30.48 | 5.24 | |
 Lam Research CorpLRCX | $239.11 | -15.28 | -6.01% | $300.26B | 18.73M | 35.76 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.87 | -14.70 | -3.86% | $299.14B | 7.57M | 716.67 | 0.51 | |
 HSBC Holdings PLCHSBC | $85.42 | -1.18 | -1.36% | $292.67B | 2.29M | 11.11 | 7.70 | |
 Morgan StanleyMS | $184.30 | -5.70 | -3.00% | $288.58B | 7.94M | 14.63 | 12.60 | |
 AstraZeneca PLCAZN | $186.65 | 12.25 | +7.02% | $288.24B | 5.47M | 27.78 | 6.69 | |
 Caterpillar Inc.CAT | $622.75 | -24.64 | -3.81% | $287.35B | 5.30M | 26.90 | 23.24 | |
 Royal Bank of CanadaRY | $202.98 | -3.05 | -1.48% | $280.93B | 1.47M | 17.75 | 11.43 | |
 Texas Instruments IncorporatedTXN | $300.84 | -12.10 | -3.87% | $275.81B | 13.00M | 39.13 | 7.71 | |
 SAP SESAP | $235.02 | 0.95 | +0.41% | $271.76B | 2.22M | 28.75 | 8.19 | |
 Dell Technologies Inc.DELL | $424.30 | -51.21 | -10.77% | $269.51B | 10.50M | 24.60 | 17.23 | |
 RTX CorporationRTX | $199.80 | 0.40 | +0.20% | $269.21B | 6.41M | 32.39 | 6.16 | |
 Goldman Sachs Group Inc.GS | $894.55 | -33.18 | -3.58% | $260.41B | 2.15M | 12.86 | 69.55 | |
 NetFlix IncNFLX | $62.08 | 0.03 | +0.05% | $258.48B | 52.33M | 17.94 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $697.00 | -12.18 | -1.72% | $257.02B | 2.09M | 36.66 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.43 | -10.72 | -4.10% | $256.61B | 12.50M | 6,265.38 | 0.04 | |
 Amgen IncAMGN | $466.01 | 5.28 | +1.15% | $251.93B | 3.29M | 28.96 | 16.09 | |
 Wells Fargo & Co.WFC | $83.40 | -1.41 | -1.66% | $250.36B | 12.21M | 11.76 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $98.04 | -1.50 | -1.51% | $243.74B | 8.39M | 23.72 | 4.13 | |
 International Business Machines CorporationIBM | $257.81 | -0.47 | -0.18% | $243.53B | 5.74M | 21.97 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -0.38 | -1.73% | $242.34B | 2.53M | 14.07 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.24 | 11.09 | +2.20% | $236.45B | 3.12M | 33.27 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.71 | -0.92 | -0.47% | $231.44B | 355.91K | 8.66 | 22.68 | |
 GE Vernova Inc.GEV | $857.87 | -29.98 | -3.38% | $228.15B | 4.63M | 24.67 | 34.94 | |
 Arm Holdings plc - ADRARM | $205.97 | -22.80 | -9.97% | $221.00B | 10.57M | 213.32 | 0.97 | |
 American Express CompanyAXP | $319.11 | -4.60 | -1.42% | $214.12B | 2.57M | 17.98 | 17.76 | |
 Arista NetworksANET | $168.86 | -15.36 | -8.34% | $214.09B | 8.35M | 53.55 | 3.17 | |
 Gilead Sciences IncGILD | $170.68 | 5.07 | +3.06% | $211.41B | 11.43M | -63.86 | -2.67 | |
 TotalEnergies SETTE | $95.33 | 1.30 | +1.38% | $208.12B | 1.27M | 11.83 | 7.99 | |
 KLA Corporation Common StockKLAC | $157.91 | -9.52 | -5.69% | $207.09B | 22.42M | 43.24 | 3.67 | |
 Analog Devices, Inc.ADI | $417.11 | -16.17 | -3.73% | $204.82B | 7.88M | 50.14 | 8.43 | |
 Toronto Dominion BankTD | $124.50 | -2.72 | -2.14% | $203.31B | 1.31M | 18.50 | 6.73 | |
 Citigroup Inc.C | $122.64 | -3.12 | -2.48% | $202.99B | 13.96M | 11.96 | 10.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.40 | -5.63% | $202.75B | 10.54M | 106.47 | 1.48 | |
 BHP Group Limited - ADRBHP | $79.16 | -2.66 | -3.25% | $201.41B | 3.41M | -- | -- | |
 Amphenol CorporationAPH | $79.30 | -2.78 | -3.39% | $197.03B | 16.59M | 39.95 | 2.00 | |
 The Walt Disney CompanyDIS | $110.94 | 0.03 | +0.03% | $191.66B | 6.34M | 22.89 | 4.85 | |
 Salesforce, Inc.CRM | $229.17 | -1.73 | -0.75% | $188.30B | 7.89M | 20.86 | 10.97 | |
 PepsiCo, Inc.PEP | $137.34 | 3.55 | +2.65% | $187.15B | 19.50M | 17.25 | 7.96 | |
 Verizon CommunicationsVZ | $44.73 | 1.07 | +2.45% | $185.52B | 27.09M | 11.42 | 3.92 | |
 ConocoPhillipsCOP | $154.03 | 4.00 | +2.67% | $185.02B | 7.03M | 20.37 | 7.56 | |
 Abbott LaboratoriesABT | $106.20 | 1.63 | +1.56% | $183.56B | 8.44M | 39.58 | 2.68 | |
 McDonald's CorporationMCD | $258.12 | 0.74 | +0.29% | $182.79B | 6.53M | 20.98 | 12.31 | |
 Deere & CompanyDE | $675.48 | 15.48 | +2.35% | $182.70B | 1.25M | 37.65 | 18.00 | |
 Union Pacific Corp.UNP | $304.00 | 2.07 | +0.69% | $181.61B | 2.77M | 23.83 | 12.83 | |
 Blackrock, Inc.BLK | $1,147.54 | -28.70 | -2.44% | $178.61B | 644.70K | 26.27 | 43.98 | |
 Marvell Technology, Inc. Common StockMRVL | $196.40 | -21.94 | -10.05% | $177.90B | 43.19M | 65.33 | 3.03 | |
 Qualcomm IncQCOM | $164.79 | -20.62 | -11.12% | $176.54B | 24.11M | 19.13 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.00 | 0.86 | +2.20% | $176.21B | 15.28M | 9.77 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.71 | 1.57 | +1.91% | $175.73B | 23.51M | 15.10 | 5.55 | |
 Pfizer Inc.PFE | $30.52 | 0.57 | +1.90% | $173.56B | 45.49M | 40.07 | 0.76 | |
 Welltower Inc.WELL | $234.60 | 1.43 | +0.61% | $171.63B | 3.58M | 101.28 | 2.31 | |
 Sandisk Corporation Common StockSNDK | $1,150.89 | -179.16 | -13.47% | $167.37B | 17.55M | 15.89 | 72.90 | |
 T-Mobile US, Inc.TMUS | $156.44 | 9.15 | +6.21% | $166.32B | 11.50M | 16.44 | 9.55 | |
 Danaher CorporationDHR | $232.23 | -4.75 | -2.00% | $163.76B | 3.76M | 38.13 | 6.11 | |
 Banco Santander S.A.SAN | $11.19 | -0.56 | -4.77% | $162.61B | 10.25M | 9.17 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.86 | +1.08% | $158.41B | 2.01M | 17.04 | 4.72 | |
 Accenture PLCACN | $258.24 | 11.02 | +4.46% | $157.73B | 10.36M | 19.01 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $140.31 | -1.08 | -0.76% | $153.93B | 4.80M | 25.87 | 5.41 |