Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.57 | 0.41 | +0.18% | $5.46T | 65.55M | 34.54 | 6.53 | |
 Apple Inc.AAPL | $305.71 | -0.22 | -0.07% | $4.46T | 23.76M | 35.06 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.60 | -2.30 | -0.67% | $4.20T | 12.29M | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.15 | -2.39 | -0.70% | $4.17T | 9.32M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $480.29 | -15.11 | -3.05% | $3.57T | 18.62M | 26.74 | 17.96 | |
 Amazon.Com IncAMZN | $260.16 | -2.49 | -0.95% | $2.81T | 34.88M | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.07 | 3.72 | +0.87% | $2.23T | 6.49M | 31.03 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.65 | 5.65 | +4.04% | $1.92T | 106.16M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.19 | 0.20 | +0.05% | $1.87T | 14.02M | 65.53 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.14 | -21.71 | -3.68% | $1.45T | 13.95M | 21.40 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.21 | -3.06 | -0.89% | $1.34T | 20.99M | 314.08 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.86 | 5.53 | +3.33% | $1.22T | 22.03M | -- | -- | |
 Micron Technology, Inc.MU | $1,015.68 | 44.02 | +4.53% | $1.15T | 28.49M | 22.99 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $748,828.74 | -6,741.27 | -0.89% | $1.07T | 134.00 | 12,551.60 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.12 | -4.91 | -0.97% | $1.07T | 3.01M | 12.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,186.56 | 6.40 | +0.54% | $1.06T | 1.06M | 39.82 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.49 | -1.35 | -0.37% | $960.90B | 2.66M | 15.49 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.50 | -0.77 | -0.67% | $911.22B | 10.75M | 40.18 | 2.85 | |
 Advanced Micro DevicesAMD | $506.86 | -7.53 | -1.46% | $827.43B | 16.02M | 130.30 | 3.89 | |
 ASML Holding NVASML | $1,886.80 | 42.72 | +2.32% | $724.72B | 971.69K | 58.71 | 32.14 | |
 VISA Inc.V | $359.67 | -4.48 | -1.23% | $671.51B | 3.57M | 30.58 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.58 | 1.48 | +0.92% | $664.40B | 7.97M | 20.80 | 7.77 | |
 Johnson & JohnsonJNJ | $262.38 | 2.03 | +0.78% | $632.31B | 2.86M | 30.40 | 8.63 | |
 Intel CorpINTC | $104.06 | 1.56 | +1.52% | $550.08B | 72.60M | -49.32 | -2.11 | |
 Mastercard IncorporatedMA | $562.47 | -6.82 | -1.20% | $492.73B | 1.80M | 30.94 | 18.18 | |
 Bank of America CorporationBAC | $64.00 | -0.49 | -0.75% | $447.56B | 20.52M | 14.68 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.97 | 1.29 | +1.16% | $445.28B | 13.80M | 33.82 | 3.34 | |
 ABBVIE INC.ABBV | $250.24 | 0.78 | +0.31% | $442.20B | 1.84M | 70.69 | 3.54 | |
 Lam Research CorpLRCX | $342.65 | 10.29 | +3.09% | $428.76B | 5.16M | 59.49 | 5.76 | |
 Applied Materials IncAMAT | $535.44 | 28.26 | +5.57% | $425.12B | 6.22M | 46.16 | 11.60 | |
 Oracle CorpORCL | $147.33 | -3.19 | -2.12% | $424.38B | 16.95M | 25.27 | 5.83 | |
 Costco Wholesale CorpCOST | $953.93 | -7.17 | -0.75% | $423.05B | 738.44K | 47.98 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.80 | -1.24 | -0.71% | $415.25B | 19.03M | 147.69 | 1.17 | |
 Caterpillar Inc.CAT | $882.07 | 25.50 | +2.98% | $405.47B | 1.45M | 37.95 | 23.24 | |
 Chevron CorporationCVX | $202.99 | 2.99 | +1.49% | $398.18B | 4.47M | 19.46 | 10.43 | |
 GE AerospaceGE | $368.80 | 0.42 | +0.11% | $382.65B | 2.41M | 43.44 | 8.49 | |
 Coca-Cola CompanyKO | $87.02 | -0.69 | -0.78% | $374.42B | 7.34M | 26.13 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.99 | 0.20 | +0.20% | $356.57B | 700.06K | 14.75 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.84 | -6.89 | -1.71% | $354.41B | 3.41M | 25.41 | 15.54 | |
 Morgan StanleyMS | $218.83 | 1.47 | +0.68% | $344.01B | 2.00M | 17.69 | 12.37 | |
 Home Depot, Inc.HD | $338.93 | 0.07 | +0.02% | $337.96B | 3.30M | 24.07 | 14.08 | |
 Merck & Co., Inc.MRK | $135.99 | 0.15 | +0.11% | $335.52B | 4.80M | 108.79 | 1.25 | |
 Procter & Gamble CompanyPG | $143.06 | -1.49 | -1.03% | $332.53B | 5.82M | 21.61 | 6.62 | |
 NetFlix IncNFLX | $75.83 | -2.33 | -2.99% | $315.73B | 23.15M | 23.84 | 3.18 | |
 Dell Technologies Inc.DELL | $482.35 | -8.46 | -1.72% | $311.67B | 4.31M | 38.31 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $376.50 | -7.77 | -2.02% | $306.84B | 2.88M | 308.60 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,050.88 | 11.46 | +1.10% | $305.99B | 1.01M | 16.22 | 64.79 | |
 Royal Bank of CanadaRY | $216.58 | 0.02 | +0.01% | $300.97B | 425.19K | 19.46 | 11.13 | |
 RTX CorporationRTX | $222.00 | -0.97 | -0.43% | $299.21B | 2.20M | 39.09 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.52 | 0.71 | +0.58% | $298.47B | 7.54M | 20.45 | 6.09 | |
 Arm Holdings plc - ADRARM | $273.23 | -6.21 | -2.22% | $291.81B | 2.79M | 281.68 | 0.97 | |
 GE Vernova Inc.GEV | $1,085.49 | 22.24 | +2.09% | $289.10B | 1.45M | 31.07 | 34.94 | |
 Novartis AGNVS | $152.09 | 1.21 | +0.80% | $289.08B | 794.26K | 22.94 | 6.63 | |
 Philip Morris International Inc.PM | $185.09 | -5.30 | -2.79% | $288.48B | 2.52M | 26.59 | 6.96 | |
 KLA Corporation Common StockKLAC | $205.85 | 2.13 | +1.05% | $268.95B | 4.84M | 56.09 | 3.67 | |
 Wells Fargo & Co.WFC | $87.68 | -1.14 | -1.29% | $265.14B | 6.78M | 12.74 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,783.49 | 142.38 | +8.68% | $260.39B | 16.04M | 24.46 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.04 | -0.02 | -0.11% | $259.76B | 2.50M | 15.06 | 1.53 | |
 Texas Instruments IncorporatedTXN | $283.33 | 3.75 | +1.34% | $258.75B | 2.96M | 43.13 | 6.57 | |
 Arista NetworksANET | $201.59 | 2.77 | +1.39% | $254.25B | 3.44M | 63.59 | 3.17 | |
 Shell plc - ADRSHEL | $91.55 | 1.08 | +1.20% | $252.80B | 3.98M | 10.11 | 9.06 | |
 AstraZeneca PLCAZN | $156.51 | 0.06 | +0.04% | $242.73B | 2.62M | 23.40 | 6.69 | |
 SAP SESAP | $208.06 | 0.09 | +0.04% | $240.14B | 2.18M | 26.14 | 7.96 | |
 Citigroup Inc.C | $137.96 | -1.37 | -0.99% | $231.41B | 4.82M | 14.90 | 9.26 | |
 American Express CompanyAXP | $336.88 | -5.60 | -1.64% | $227.50B | 1.43M | 20.44 | 16.48 | |
 Amgen IncAMGN | $417.40 | 2.19 | +0.53% | $225.82B | 1.28M | 25.94 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $995.04 | 21.60 | +2.22% | $225.52B | 3.60M | 71.69 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $189.34 | -1.78 | -0.93% | $224.19B | 202.82K | 8.35 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.17 | 1.39 | +1.60% | $223.97B | 2.76M | -- | -- | |
 Linde plc Ordinary ShareLIN | $475.13 | -7.62 | -1.58% | $219.02B | 1.06M | 30.69 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.63 | -2.32 | -1.07% | $218.55B | 4.75M | -4,292.62 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $587.17 | -1.12 | -0.19% | $217.11B | 526.13K | 31.59 | 18.59 | |
 International Business Machines CorporationIBM | $228.34 | -5.98 | -2.55% | $215.13B | 4.60M | 20.26 | 11.27 | |
 Amphenol CorporationAPH | $171.79 | 4.68 | +2.80% | $211.82B | 4.41M | 43.06 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $235.38 | 13.36 | +6.02% | $211.26B | 16.80M | 80.61 | 2.92 | |
 Banco Santander S.A.SAN | $14.60 | -0.16 | -1.12% | $207.93B | 12.50M | 11.87 | 1.23 | |
 Toronto Dominion BankTD | $124.52 | 0.16 | +0.13% | $205.72B | 651.84K | 19.43 | 6.41 | |
 Verizon CommunicationsVZ | $48.16 | -0.31 | -0.65% | $200.11B | 8.50M | 12.54 | 3.84 | |
 Novo-Nordisk A/SNVO | $44.91 | -0.98 | -2.14% | $196.76B | 11.64M | 10.98 | 4.09 | |
 TotalEnergies SETTE | $88.65 | 0.32 | +0.36% | $196.56B | 1.18M | 11.10 | 7.99 | |
 T-Mobile US, Inc.TMUS | $180.25 | -2.37 | -1.30% | $193.34B | 2.24M | 18.87 | 9.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.03 | -5.29 | -3.43% | $191.75B | 5.67M | 100.70 | 1.48 | |
 The Charles Schwab CorporationSCHW | $110.72 | -0.38 | -0.34% | $191.46B | 3.82M | 20.13 | 5.50 | |
 Analog Devices, Inc.ADI | $392.05 | 2.66 | +0.68% | $190.96B | 1.83M | 58.25 | 6.73 | |
 Abbott LaboratoriesABT | $110.20 | -1.05 | -0.94% | $190.70B | 3.58M | 35.66 | 3.09 | |
 PepsiCo, Inc.PEP | $138.27 | -2.52 | -1.79% | $188.73B | 3.92M | 18.12 | 7.63 | |
 McDonald's CorporationMCD | $265.49 | -7.34 | -2.69% | $187.87B | 3.33M | 21.57 | 12.31 | |
 Western Digital Corp.WDC | $532.63 | 23.83 | +4.68% | $183.59B | 7.17M | 22.00 | 24.21 | |
 The Walt Disney CompanyDIS | $103.90 | -2.95 | -2.76% | $179.40B | 5.01M | 21.42 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.00 | -0.19 | -0.23% | $179.39B | 6.71M | 19.32 | 4.45 | |
 Boeing CompanyBA | $226.44 | -5.23 | -2.26% | $178.97B | 3.01M | 98.03 | 2.31 | |
 Blackrock, Inc.BLK | $1,153.81 | -19.92 | -1.70% | $178.69B | 216.36K | 27.58 | 41.84 | |
 Union Pacific Corp.UNP | $300.28 | 6.60 | +2.25% | $178.39B | 1.46M | 24.31 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $456.69 | 5.18 | +1.15% | $177.38B | 1.09M | 46.46 | 9.83 | |
 UBS Group AGUBS | $53.55 | -0.08 | -0.15% | $175.52B | 599.91K | 18.21 | 2.94 | |
 Gilead Sciences IncGILD | $138.94 | 0.58 | +0.42% | $172.28B | 2.39M | -52.04 | -2.67 | |
 Qualcomm IncQCOM | $162.77 | -3.02 | -1.82% | $170.91B | 5.76M | 18.84 | 8.64 | |
 AT&T Inc.T | $24.76 | -0.13 | -0.52% | $169.67B | 21.59M | 8.20 | 3.02 | |
 Welltower Inc.WELL | $235.31 | -0.22 | -0.09% | $169.55B | 1.29M | 107.94 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.28 | -0.83 | -0.54% | $167.12B | 3.79M | 29.38 | 5.15 |
Publicité