Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $215.82 | -7.00 | -3.14% | $5.23T | 116.88M | 44.05 | 4.90 | |
 Apple Inc.AAPL | $310.12 | -5.08 | -1.61% | $4.55T | 31.28M | 39.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.69 | -2.17 | -0.60% | $4.36T | 37.32M | 33.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.20 | -2.19 | -0.61% | $4.32T | 28.70M | 32.95 | 10.81 | |
 Microsoft CorpMSFT | $427.86 | -13.45 | -3.05% | $3.18T | 26.63M | 26.76 | 15.99 | |
 Amazon.Com IncAMZN | $248.22 | -8.30 | -3.23% | $2.67T | 36.60M | 34.62 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $485.56 | 3.99 | +0.83% | $2.30T | 25.47M | 94.84 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.83 | -6.86 | -1.54% | $2.28T | 8.02M | 41.30 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $422.54 | -1.20 | -0.28% | $1.59T | 37.71M | 391.24 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.08 | 24.45 | +4.09% | $1.58T | 15.48M | 26.47 | 23.50 | |
 Micron Technology, Inc.MU | $1072.36 | 8.26 | +0.78% | $1.21T | 30.41M | 50.63 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $713631.04 | 6421.04 | +0.91% | $1.03T | 194.00 | 15327.13 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.65 | 4.14 | +0.88% | $1.03T | 4.60M | 15.32 | 31.04 | |
 Eli Lilly & Co.LLY | $1085.66 | 21.51 | +2.02% | $968.13B | 1.56M | 47.31 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.92 | 3.86 | +3.41% | $930.42B | 18.84M | 42.67 | 2.74 | |
 Advanced Micro DevicesAMD | $537.82 | 16.28 | +3.12% | $876.98B | 23.28M | 202.95 | 2.65 | |
 JPMorgan Chase & Co.JPM | $301.33 | 0.37 | +0.12% | $807.42B | 3.88M | 15.06 | 20.01 | |
 ASML Holding NVASML | $1736.28 | 30.91 | +1.81% | $669.19B | 1.39M | 67.25 | 25.82 | |
 Oracle CorpORCL | $231.34 | -13.24 | -5.41% | $665.36B | 17.72M | 41.53 | 5.57 | |
 Exxon Mobil CorporationXOM | $153.44 | 3.88 | +2.59% | $635.98B | 8.35M | 22.94 | 6.69 | |
 VISA Inc.V | $314.43 | -2.89 | -0.91% | $597.96B | 5.53M | 29.50 | 10.66 | |
 Intel CorpINTC | $111.72 | 3.78 | +3.51% | $561.48B | 99.68M | -1396.44 | -0.08 | |
 Johnson & JohnsonJNJ | $223.70 | 0.81 | +0.36% | $538.49B | 3.45M | 20.24 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $129.12 | 1.12 | +0.87% | $508.90B | 15.91M | 45.30 | 2.85 | |
 Arm Holdings plc - ADRARM | $411.01 | 8.30 | +2.06% | $438.99B | 10.34M | 548.01 | 0.75 | |
 Lam Research CorpLRCX | $343.73 | 9.32 | +2.79% | $429.86B | 5.36M | 70.44 | 4.88 | |
 Costco Wholesale CorpCOST | $961.54 | 7.27 | +0.76% | $426.46B | 1.18M | 50.00 | 19.23 | |
 Caterpillar Inc.CAT | $925.84 | 16.03 | +1.76% | $426.43B | 1.55M | 49.19 | 18.82 | |
 Mastercard IncorporatedMA | $472.84 | -4.84 | -1.01% | $417.80B | 3.82M | 28.62 | 16.52 | |
 Applied Materials IncAMAT | $499.23 | 9.18 | +1.87% | $396.37B | 4.83M | 51.10 | 9.77 | |
 ABBVIE INC.ABBV | $217.85 | 2.45 | +1.14% | $384.89B | 3.17M | 92.31 | 2.36 | |
 Chevron CorporationCVX | $189.97 | 2.42 | +1.29% | $378.35B | 3.98M | 28.52 | 6.66 | |
 Bank of America CorporationBAC | $52.42 | -0.05 | -0.10% | $372.04B | 20.26M | 13.69 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.14 | 3.22 | +0.85% | $346.13B | 4.27M | 28.90 | 13.19 | |
 NetFlix IncNFLX | $81.53 | -1.80 | -2.16% | $343.29B | 24.56M | 32.22 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -10.60 | -6.97% | $339.38B | 31.23M | 224.71 | 0.63 | |
 Coca-Cola CompanyKO | $78.73 | 0.32 | +0.41% | $338.75B | 7.33M | 25.90 | 3.04 | |
 Morgan StanleyMS | $211.18 | -3.80 | -1.77% | $333.08B | 3.54M | 20.68 | 10.21 | |
 GE AerospaceGE | $315.80 | -1.92 | -0.60% | $329.48B | 2.39M | 38.80 | 8.14 | |
 Procter & Gamble CompanyPG | $141.16 | 0.34 | +0.24% | $328.69B | 4.93M | 20.91 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.74 | -1.47 | -1.54% | $321.50B | 977.49K | 15.49 | 6.05 | |
 Home Depot, Inc.HD | $311.68 | 0.16 | +0.05% | $310.78B | 2.60M | 21.90 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1046.21 | -18.37 | -1.73% | $308.64B | 1.51M | 20.40 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.46 | -3.36 | -2.57% | $305.80B | 6.22M | 24.05 | 5.30 | |
 International Business Machines CorporationIBM | $307.36 | -21.87 | -6.64% | $288.88B | 9.98M | 27.57 | 11.15 | |
 Merck & Co., Inc.MRK | $115.01 | -0.64 | -0.56% | $284.05B | 4.05M | 15.80 | 7.28 | |
 Texas Instruments IncorporatedTXN | $309.79 | 1.67 | +0.54% | $281.94B | 3.72M | 56.95 | 5.44 | |
 KLA Corporation Common StockKLAC | $2129.80 | 84.60 | +4.14% | $278.21B | 550.80K | 61.97 | 34.37 | |
 Philip Morris International Inc.PM | $177.28 | 3.62 | +2.09% | $276.30B | 1.52M | 24.39 | 7.27 | |
 Novartis AGNVS | $143.78 | 0.30 | +0.21% | $274.35B | 1.12M | 20.08 | 7.16 | |
 Dell Technologies Inc.DELL | $420.86 | -14.45 | -3.32% | $273.38B | 11.50M | 48.26 | 8.72 | |
 AstraZeneca PLCAZN | $176.13 | -1.32 | -0.74% | $273.16B | 1.91M | 30.37 | 5.80 | |
 Sandisk Corporation Common StockSNDK | $1830.64 | 114.28 | +6.66% | $271.10B | 9.30M | -241.19 | -7.59 | |
 Royal Bank of CanadaRY | $191.50 | 0.37 | +0.19% | $266.12B | 608.18K | 18.32 | 10.45 | |
 Marvell Technology, Inc. Common StockMRVL | $302.28 | 11.49 | +3.95% | $264.44B | 95.87M | 98.14 | 3.08 | |
 Qualcomm IncQCOM | $249.44 | 8.60 | +3.57% | $262.91B | 14.65M | 51.54 | 4.84 | |
 GE Vernova Inc.GEV | $957.95 | -11.72 | -1.21% | $257.42B | 1.52M | 53.82 | 17.80 | |
 Shell plc - ADRSHEL | $87.22 | 0.40 | +0.46% | $242.36B | 5.26M | 14.54 | 6.00 | |
 Wells Fargo & Co.WFC | $78.70 | -0.74 | -0.94% | $240.82B | 10.29M | 12.55 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.72 | 11.81 | +2.38% | $234.74B | 1.06M | 34.80 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $179.99 | -0.50 | -0.28% | $234.59B | 358.37K | 9.49 | 18.97 | |
 RTX CorporationRTX | $173.55 | -0.71 | -0.41% | $233.71B | 2.00M | 34.99 | 4.96 | |
 BHP Group Limited - ADRBHP | $91.24 | -1.91 | -2.05% | $231.79B | 1.57M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $280.14 | -17.04 | -5.73% | $227.19B | 11.78M | 154.77 | 1.81 | |
 Arista NetworksANET | $176.34 | 1.01 | +0.58% | $222.04B | 5.49M | 63.89 | 2.76 | |
 Citigroup Inc.C | $130.11 | -1.15 | -0.88% | $221.91B | 7.06M | 18.67 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.46 | 0.29 | +1.54% | $219.50B | 1.42M | 17.07 | 1.14 | |
 Analog Devices, Inc.ADI | $437.42 | 14.22 | +3.36% | $213.06B | 2.68M | 79.97 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $938.48 | 11.87 | +1.28% | $212.33B | 2.15M | 106.16 | 8.84 | |
 SAP SESAP | $180.88 | -9.94 | -5.21% | $211.18B | 1.83M | 25.66 | 7.05 | |
 American Express CompanyAXP | $301.88 | -9.10 | -2.92% | $205.98B | 2.32M | 19.62 | 15.39 | |
 Western Digital Corp.WDC | $592.17 | 29.07 | +5.16% | $204.11B | 5.33M | 59.39 | 9.97 | |
 TotalEnergies SETTE | $89.82 | 0.42 | +0.47% | $199.52B | 837.28K | 15.51 | 5.79 | |
 T-Mobile US, Inc.TMUS | $182.17 | -6.66 | -3.53% | $197.15B | 4.19M | 18.76 | 9.71 | |
 PepsiCo, Inc.PEP | $142.55 | 0.55 | +0.39% | $194.83B | 3.41M | 23.76 | 6.00 | |
 McDonald's CorporationMCD | $274.11 | -2.25 | -0.82% | $194.75B | 3.32M | 22.94 | 11.95 | |
 Verizon CommunicationsVZ | $46.52 | -1.35 | -2.83% | $194.23B | 17.47M | 11.49 | 4.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $756.89 | -12.06 | -1.57% | $192.66B | 2.81M | -1022.82 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $568.25 | -37.38 | -6.17% | $190.90B | 2.45M | 58.28 | 9.75 | |
 Novo-Nordisk A/SNVO | $42.15 | -0.77 | -1.81% | $186.70B | 7.82M | 12.15 | 3.47 | |
 Toronto Dominion BankTD | $112.77 | -0.55 | -0.48% | $186.31B | 924.13K | 12.46 | 9.05 | |
 Amgen IncAMGN | $337.27 | 9.01 | +2.74% | $182.03B | 1.16M | 23.70 | 14.23 | |
 Amphenol CorporationAPH | $146.69 | -1.72 | -1.16% | $180.46B | 4.74M | 43.92 | 3.34 | |
 NextEra Energy, Inc.NEE | $84.69 | -0.99 | -1.16% | $176.63B | 6.30M | 25.74 | 3.29 | |
 Rio Tinto plcRIO | $108.23 | -3.44 | -3.08% | $176.01B | 2.13M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $473.43 | -8.65 | -1.79% | $175.94B | 1.12M | 26.69 | 17.74 | |
 Banco Santander S.A.SAN | $12.21 | -0.20 | -1.57% | $175.90B | 6.14M | 12.09 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.51 | 3.82 | +2.48% | $174.00B | 2.83M | 32.28 | 4.88 | |
 The Walt Disney CompanyDIS | $99.43 | -1.98 | -1.95% | $172.66B | 4.76M | 14.62 | 6.80 | |
 Corning IncorporatedGLW | $200.50 | 0.09 | +0.05% | $172.55B | 9.72M | 108.96 | 1.84 | |
 Boeing CompanyBA | $211.65 | -6.05 | -2.78% | $166.84B | 3.90M | 105.30 | 2.01 | |
 Southern Copper CorporationSCCO | $198.65 | -2.72 | -1.35% | $165.74B | 654.62K | 37.34 | 5.32 | |
 AT&T Inc.T | $23.61 | -1.04 | -4.20% | $164.02B | 39.11M | 7.74 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $420.58 | 2.96 | +0.71% | $163.31B | 1.18M | 40.21 | 10.46 | |
 Gilead Sciences IncGILD | $129.53 | 1.96 | +1.54% | $160.82B | 2.97M | 19.13 | 6.77 | |
 Deere & CompanyDE | $588.23 | 8.98 | +1.55% | $158.78B | 1.12M | 33.16 | 17.74 | |
 Salesforce, Inc.CRM | $190.76 | -10.08 | -5.02% | $156.23B | 9.20M | 24.42 | 7.81 | |
 Union Pacific Corp.UNP | $262.85 | -1.83 | -0.69% | $156.06B | 1.34M | 21.96 | 11.97 | |
 UBS Group AGUBS | $47.34 | -0.81 | -1.69% | $155.19B | 1.33M | 20.06 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.55 | -1.03 | -1.28% | $153.98B | 1.07M | 23.12 | 3.44 |
Publicité