Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $225.32 | -10.42 | -4.42% | $5.44T | 180.22M | 45.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.78 | -4.29 | -1.07% | $4.79T | 20.21M | 36.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -3.85 | -0.97% | $4.76T | 16.35M | 36.32 | 10.81 | |
 Apple Inc.AAPL | $300.23 | 2.02 | +0.68% | $4.41T | 54.72M | 37.92 | 7.91 | |
 Microsoft CorpMSFT | $421.92 | 12.49 | +3.05% | $3.12T | 50.35M | 26.28 | 15.99 | |
 Amazon.Com IncAMZN | $264.14 | -3.08 | -1.15% | $2.83T | 40.68M | 36.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.35 | -13.37 | -3.20% | $2.09T | 11.84M | 37.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.19 | -14.60 | -3.32% | $2.01T | 18.90M | 82.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $422.24 | -21.06 | -4.75% | $1.58T | 52.27M | 389.34 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.23 | -4.20 | -0.68% | $1.55T | 13.21M | 26.01 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.45 | -1.01 | -0.76% | $1.05T | 25.25M | 48.03 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723821.00 | -3359.05 | -0.46% | $1.04T | 124.00 | 15557.57 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.70 | -1.36 | -0.28% | $1.04T | 4.67M | 15.54 | 31.04 | |
 Eli Lilly & Co.LLY | $1004.92 | -1.78 | -0.18% | $893.97B | 2.81M | 43.68 | 22.95 | |
 Micron Technology, Inc.MU | $724.66 | -51.35 | -6.62% | $812.32B | 48.22M | 34.01 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.81 | -2.10 | -0.70% | $797.42B | 8.66M | 14.87 | 20.01 | |
 Advanced Micro DevicesAMD | $424.10 | -25.60 | -5.69% | $689.17B | 29.00M | 159.49 | 2.65 | |
 Exxon Mobil CorporationXOM | $157.92 | 5.14 | +3.36% | $654.05B | 27.87M | 23.59 | 6.69 | |
 VISA Inc.V | $325.75 | 3.23 | +1.00% | $619.02B | 6.03M | 30.53 | 10.66 | |
 ASML Holding NVASML | $1501.81 | -82.70 | -5.22% | $578.32B | 1.80M | 58.11 | 25.82 | |
 Oracle CorpORCL | $192.95 | -2.66 | -1.36% | $553.25B | 15.68M | 34.54 | 5.57 | |
 Johnson & JohnsonJNJ | $226.71 | -4.09 | -1.77% | $545.36B | 12.16M | 20.50 | 11.05 | |
 Intel CorpINTC | $108.77 | -7.16 | -6.18% | $539.67B | 134.60M | -1342.19 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.21 | 2.68 | +2.32% | $466.48B | 38.49M | 41.44 | 2.85 | |
 Costco Wholesale CorpCOST | $1048.95 | 7.70 | +0.74% | $464.71B | 1.96M | 54.47 | 19.23 | |
 Mastercard IncorporatedMA | $494.20 | 4.26 | +0.87% | $435.02B | 3.42M | 29.80 | 16.52 | |
 Caterpillar Inc.CAT | $888.31 | -31.91 | -3.47% | $408.82B | 2.91M | 47.16 | 18.82 | |
 Chevron CorporationCVX | $191.10 | 4.46 | +2.39% | $380.05B | 11.18M | 28.65 | 6.66 | |
 ABBVIE INC.ABBV | $210.39 | -0.38 | -0.18% | $371.64B | 5.36M | 89.13 | 2.36 | |
 NetFlix IncNFLX | $87.02 | 0.08 | +0.09% | $365.91B | 31.86M | 34.35 | 2.53 | |
 Lam Research CorpLRCX | $284.72 | -14.43 | -4.82% | $354.71B | 9.64M | 58.12 | 4.88 | |
 Bank of America CorporationBAC | $49.77 | -0.08 | -0.16% | $352.42B | 46.00M | 12.97 | 3.83 | |
 Coca-Cola CompanyKO | $80.82 | 0.37 | +0.46% | $348.02B | 17.81M | 26.61 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.85 | -5.24 | -1.31% | $345.12B | 9.69M | 28.81 | 13.19 | |
 Applied Materials IncAMAT | $436.62 | -3.94 | -0.89% | $345.05B | 12.75M | 44.50 | 9.77 | |
 Procter & Gamble CompanyPG | $141.57 | -1.14 | -0.80% | $329.82B | 6.98M | 20.98 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.26 | +0.19% | $319.88B | 32.36M | 211.80 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.59 | -8.53 | -6.04% | $318.17B | 17.99M | 25.02 | 5.30 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $303.92B | 1.30M | 14.65 | 6.05 | |
 Morgan StanleyMS | $192.51 | -2.02 | -1.04% | $303.71B | 5.93M | 18.86 | 10.21 | |
 Home Depot, Inc.HD | $297.51 | -6.84 | -2.25% | $296.19B | 5.97M | 20.90 | 14.23 | |
 Philip Morris International Inc.PM | $189.61 | -2.25 | -1.17% | $295.60B | 5.38M | 26.09 | 7.27 | |
 GE AerospaceGE | $281.53 | -10.01 | -3.43% | $293.65B | 4.99M | 34.58 | 8.14 | |
 AstraZeneca PLCAZN | $181.58 | -3.38 | -1.83% | $282.75B | 1.38M | 31.43 | 5.80 | |
 GE Vernova Inc.GEV | $1049.23 | -41.30 | -3.79% | $281.62B | 2.44M | 58.88 | 17.80 | |
 Novartis AGNVS | $148.08 | -1.69 | -1.13% | $279.73B | 829.34K | 20.47 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.47 | -20.49 | -2.11% | $279.52B | 1.89M | 18.47 | 51.29 | |
 Texas Instruments IncorporatedTXN | $302.73 | -5.44 | -1.77% | $276.87B | 6.66M | 55.92 | 5.44 | |
 Merck & Co., Inc.MRK | $111.38 | -2.03 | -1.79% | $276.21B | 10.02M | 15.36 | 7.28 | |
 Royal Bank of CanadaRY | $183.40 | -0.43 | -0.23% | $254.74B | 743.35K | 17.53 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $190.68 | 0.18 | +0.09% | $249.92B | 561.10K | 10.11 | 18.97 | |
 Shell plc - ADRSHEL | $85.36 | 0.85 | +1.01% | $238.10B | 5.75M | 14.25 | 6.00 | |
 KLA Corporation Common StockKLAC | $1804.32 | -88.62 | -4.68% | $235.69B | 979.59K | 52.50 | 34.37 | |
 Linde plc Ordinary ShareLIN | $506.11 | -5.54 | -1.08% | $233.26B | 2.16M | 34.58 | 14.59 | |
 RTX CorporationRTX | $171.18 | -4.50 | -2.56% | $231.12B | 7.67M | 34.60 | 4.96 | |
 Wells Fargo & Co.WFC | $73.42 | -0.37 | -0.50% | $224.13B | 16.23M | 11.68 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.16 | -19.34 | -8.46% | $221.62B | 10.16M | 277.72 | 0.75 | |
 BHP Group Limited - ADRBHP | $84.40 | -4.53 | -5.09% | $214.79B | 2.76M | -- | -- | |
 American Express CompanyAXP | $313.48 | 0.71 | +0.23% | $213.63B | 2.62M | 20.34 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.36 | +1.95% | $213.17B | 5.01M | 16.57 | 1.14 | |
 Qualcomm IncQCOM | $201.49 | 1.41 | +0.70% | $211.16B | 25.83M | 41.39 | 4.84 | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $210.04B | 7.76M | 17.67 | 6.97 | |
 International Business Machines CorporationIBM | $219.30 | 0.93 | +0.43% | $205.98B | 6.04M | 19.65 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1407.61 | 24.89 | +1.80% | $205.54B | 13.95M | -182.86 | -7.59 | |
 PepsiCo, Inc.PEP | $149.12 | 0.45 | +0.30% | $203.79B | 6.48M | 24.85 | 6.00 | |
 Analog Devices, Inc.ADI | $417.49 | -9.30 | -2.18% | $203.58B | 3.71M | 76.23 | 5.47 | |
 TotalEnergies SETTE | $92.28 | 0.86 | +0.94% | $200.50B | 963.34K | 15.57 | 5.79 | |
 T-Mobile US, Inc.TMUS | $185.22 | -2.97 | -1.58% | $200.13B | 7.97M | 19.04 | 9.71 | |
 SAP SESAP | $169.48 | 5.30 | +3.23% | $197.78B | 3.62M | 24.03 | 7.05 | |
 Novo-Nordisk A/SNVO | $44.74 | -1.06 | -2.31% | $197.19B | 16.37M | 12.82 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $242.83 | 4.62 | +1.94% | $196.59B | 11.54M | 133.93 | 1.81 | |
 McDonald's CorporationMCD | $276.39 | 1.42 | +0.52% | $196.42B | 3.82M | 23.13 | 11.95 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.32 | -2.42% | $194.19B | 11.42M | 28.30 | 3.29 | |
 Verizon CommunicationsVZ | $46.37 | -0.69 | -1.47% | $193.98B | 23.33M | 11.47 | 4.05 | |
 Arista NetworksANET | $141.97 | -5.84 | -3.95% | $178.47B | 10.82M | 51.35 | 2.76 | |
 Toronto Dominion BankTD | $107.64 | -0.60 | -0.55% | $178.36B | 2.13M | 11.81 | 9.05 | |
 The Walt Disney CompanyDIS | $102.72 | -2.70 | -2.56% | $178.31B | 9.23M | 15.10 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $795.47 | -9.29 | -1.15% | $177.59B | 2.78M | 89.59 | 8.84 | |
 Amgen IncAMGN | $326.31 | -9.92 | -2.95% | $175.93B | 3.45M | 22.90 | 14.23 | |
 Boeing CompanyBA | $220.49 | -8.72 | -3.80% | $173.57B | 9.45M | 109.54 | 2.01 | |
 Rio Tinto plcRIO | $103.69 | -5.90 | -5.38% | $169.00B | 3.72M | -- | -- | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.84% | $167.91B | 4.99M | 11.54 | 1.01 | |
 AT&T Inc.T | $24.03 | -0.62 | -2.52% | $167.52B | 44.19M | 7.90 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $501.00 | 15.84 | +3.26% | $167.46B | 5.35M | 51.13 | 9.75 | |
 Blackrock, Inc.BLK | $1081.90 | -22.13 | -2.00% | $166.10B | 456.40K | 30.21 | 35.42 | |
 Western Digital Corp.WDC | $482.02 | -7.13 | -1.46% | $164.91B | 7.00M | 47.99 | 9.97 | |
 Corning IncorporatedGLW | $191.81 | -16.47 | -7.91% | $164.58B | 17.16M | 103.93 | 1.84 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $163.38B | 8.99M | 30.28 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $438.34 | -9.87 | -2.20% | $163.32B | 2.04M | 24.77 | 17.74 | |
 Union Pacific Corp.UNP | $270.56 | 1.22 | +0.45% | $162.21B | 3.31M | 22.82 | 11.97 | |
 Gilead Sciences IncGILD | $129.58 | -2.48 | -1.88% | $161.80B | 6.64M | 19.25 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.88 | 1.44 | +1.61% | $157.98B | 14.26M | 19.49 | 4.66 | |
 Dell Technologies Inc.DELL | $241.99 | -5.90 | -2.38% | $156.26B | 4.83M | 27.56 | 8.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $155.17B | 1.35M | 23.29 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.44 | -8.66 | -2.12% | $154.97B | 3.25M | 38.16 | 10.46 | |
 Marvell Technology, Inc. Common StockMRVL | $176.89 | -5.69 | -3.12% | $154.08B | 24.71M | 57.21 | 3.08 | |
 Amphenol CorporationAPH | $125.00 | -4.19 | -3.24% | $153.81B | 10.35M | 37.43 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.09 | 0.40 | +0.54% | $152.71B | 16.24M | 15.93 | 4.71 | |
 Welltower Inc.WELL | $213.74 | -4.01 | -1.84% | $151.40B | 4.53M | 153.20 | 1.40 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $594.08 | 14.13 | +2.44% | $151.08B | 3.86M | -802.09 | -0.74 |
Publicité