Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $175.71 | 3.01 | +1.74% | $4.27T | 337.69K | 35.90 | 4.90 | |
 Apple Inc.AAPL | $251.66 | 3.66 | +1.48% | $3.70T | 19.84K | 31.83 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.20 | 1.20 | +0.40% | $3.65T | 16.49K | 27.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.13 | 0.34 | +0.11% | $3.62T | 15.67K | 27.67 | 10.81 | |
 Microsoft CorpMSFT | $383.07 | 1.20 | +0.32% | $2.85T | 67.38K | 24.03 | 15.99 | |
 Amazon.Com IncAMZN | $210.21 | 4.84 | +2.36% | $2.26T | 29.60K | 29.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.45 | 9.21 | +2.80% | $1.75T | 44.88K | 31.76 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.26 | 10.60 | +1.79% | $1.53T | 21.86K | 25.74 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $322.62 | 12.11 | +3.90% | $1.53T | 17.37K | 63.00 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.01 | 13.05 | +3.55% | $1.43T | 206.47K | 353.02 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720528.67 | -173.41 | -0.02% | $1.04T | 166.00 | 15484.44 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.30 | -0.64 | -0.13% | $1.04T | 2.12K | 15.48 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.73 | 1.71 | +1.43% | $960.08B | 2.35K | 43.95 | 2.74 | |
 Eli Lilly & Co.LLY | $910.48 | 3.77 | +0.42% | $813.49B | 1.31K | 39.69 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.07 | 3.51 | +1.22% | $779.93B | 2.77K | 14.45 | 20.01 | |
 Exxon Mobil CorporationXOM | $161.18 | 1.51 | +0.95% | $672.85B | 10.67K | 24.14 | 6.69 | |
 VISA Inc.V | $304.74 | 3.12 | +1.03% | $584.84B | 1.10K | 28.53 | 10.66 | |
 Johnson & JohnsonJNJ | $235.46 | 0.09 | +0.04% | $566.65B | 213.00 | 21.29 | 11.05 | |
 ASML Holding NVASML | $1369.86 | 52.61 | +3.99% | $527.30B | 21.58K | 52.99 | 25.82 | |
 Micron Technology, Inc.MU | $404.48 | -18.42 | -4.36% | $459.27B | 245.13K | 19.23 | 21.18 | |
 Oracle CorpORCL | $154.36 | 4.68 | +3.13% | $446.79B | 60.77K | 27.89 | 5.57 | |
 Mastercard IncorporatedMA | $500.75 | 4.43 | +0.89% | $444.98B | 613.00 | 30.20 | 16.52 | |
 Costco Wholesale CorpCOST | $965.92 | -6.41 | -0.66% | $427.95B | 216.00 | 50.16 | 19.23 | |
 Chevron CorporationCVX | $205.29 | 3.56 | +1.76% | $407.47B | 9.86K | 30.88 | 6.66 | |
 NetFlix IncNFLX | $93.40 | 1.58 | +1.72% | $394.12B | 7.27K | 36.90 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.90 | 10.22 | +6.78% | $384.20B | 90.45K | 254.98 | 0.63 | |
 ABBVIE INC.ABBV | $204.94 | -0.13 | -0.06% | $361.56B | 210.00 | 86.65 | 2.36 | |
 Bank of America CorporationBAC | $47.52 | 0.36 | +0.77% | $340.53B | 14.14K | 12.39 | 3.83 | |
 Procter & Gamble CompanyPG | $144.03 | -0.25 | -0.17% | $335.31B | 721.00 | 21.37 | 6.75 | |
 Advanced Micro DevicesAMD | $202.73 | 1.40 | +0.70% | $331.79B | 32.85K | 76.79 | 2.65 | |
 Home Depot, Inc.HD | $330.83 | 10.08 | +3.14% | $329.53B | 41.00 | 23.25 | 14.23 | |
 Caterpillar Inc.CAT | $701.72 | 20.84 | +3.06% | $325.86B | 586.00 | 37.21 | 18.82 | |
 Coca-Cola CompanyKO | $75.12 | 0.37 | +0.49% | $323.44B | 2.39K | 24.72 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.82 | 1.17 | +1.50% | $312.40B | 478.00 | 27.75 | 2.85 | |
 GE AerospaceGE | $291.46 | 4.67 | +1.63% | $304.78B | 908.00 | 35.84 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $126.07 | 3.66 | +2.99% | $299.69B | 46.91K | 23.69 | 5.30 | |
 Lam Research CorpLRCX | $233.39 | 5.03 | +2.20% | $291.35B | 6.32K | 47.81 | 4.88 | |
 Applied Materials IncAMAT | $361.85 | 4.79 | +1.34% | $287.27B | 5.59K | 37.05 | 9.77 | |
 Merck & Co., Inc.MRK | $115.71 | 1.53 | +1.34% | $285.30B | 394.00 | 15.85 | 7.28 | |
 AstraZeneca PLCAZN | $184.11 | 0.51 | +0.28% | $283.94B | 656.00 | 31.57 | 5.80 | |
 Novartis AGNVS | $148.11 | 2.08 | +1.42% | $282.33B | 7.69K | 20.66 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $210.61 | 5.59 | +2.73% | $271.92B | 245.00 | 11.00 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.90 | 2.95 | +3.83% | $271.32B | 12.27K | 13.08 | 6.05 | |
 RTX CorporationRTX | $194.83 | -3.33 | -1.68% | $263.68B | 394.00 | 39.50 | 4.96 | |
 Morgan StanleyMS | $164.42 | 2.95 | +1.83% | $262.14B | 2.40K | 16.17 | 10.21 | |
 Shell plc - ADRSHEL | $90.71 | 0.27 | +0.30% | $254.54B | 30.59K | 15.10 | 6.00 | |
 Philip Morris International Inc.PM | $163.27 | 0.16 | +0.10% | $254.51B | 94.00 | 22.49 | 7.27 | |
 Goldman Sachs Group Inc.GS | $831.51 | 17.98 | +2.21% | $245.57B | 583.00 | 16.13 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $269.58 | -6.01 | -2.18% | $245.06B | 5.63K | 20.47 | 13.19 | |
 Wells Fargo & Co.WFC | $78.30 | 0.70 | +0.91% | $240.46B | 406.00 | 12.47 | 6.27 | |
 GE Vernova Inc.GEV | $882.48 | 31.40 | +3.69% | $237.45B | 12.52K | 49.49 | 17.80 | |
 International Business Machines CorporationIBM | $248.39 | 6.62 | +2.74% | $232.12B | 1.07K | 22.18 | 11.15 | |
 T-Mobile US, Inc.TMUS | $208.79 | 0.32 | +0.15% | $230.77B | 36.00 | 21.57 | 9.71 | |
 Royal Bank of CanadaRY | $161.78 | 2.58 | +1.62% | $225.87B | 852.33K | 15.48 | 10.45 | |
 Linde plc Ordinary ShareLIN | $477.99 | -10.16 | -2.08% | $222.25B | 1.53K | 32.87 | 14.59 | |
 Intel CorpINTC | $44.01 | 0.14 | +0.31% | $220.79B | 146.47K | -552.51 | -0.08 | |
 McDonald's CorporationMCD | $308.44 | -0.41 | -0.13% | $219.59B | 426.00 | 25.80 | 11.95 | |
 Verizon CommunicationsVZ | $50.60 | 0.62 | +1.25% | $213.04B | 256.00 | 12.47 | 4.05 | |
 American Express CompanyAXP | $301.86 | 6.36 | +2.15% | $206.66B | 832.00 | 19.56 | 15.39 | |
 PepsiCo, Inc.PEP | $150.86 | 0.82 | +0.54% | $205.83B | 506.00 | 25.10 | 6.00 | |
 SAP SESAP | $178.22 | 2.42 | +1.37% | $201.29B | 17.28K | 24.45 | 7.05 | |
 AT&T Inc.T | $28.78 | 0.47 | +1.65% | $200.99B | 2.58K | 9.41 | 3.05 | |
 KLA Corporation Common StockKLAC | $1511.69 | 13.02 | +0.87% | $198.84B | 120.00 | 44.14 | 34.37 | |
 Citigroup Inc.C | $111.69 | 2.17 | +1.98% | $194.37B | 2.06K | 15.94 | 6.97 | |
 TotalEnergies SETTE | $89.16 | 0.41 | +0.46% | $189.45B | 2.83K | 15.31 | 5.79 | |
 Amgen IncAMGN | $349.73 | 1.93 | +0.55% | $188.37B | 276.00 | 24.56 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.68 | 0.23 | +1.37% | $188.04B | 58.00 | 14.61 | 1.14 | |
 NextEra Energy, Inc.NEE | $90.25 | 0.75 | +0.84% | $187.89B | 592.00 | 27.41 | 3.29 | |
 Abbott LaboratoriesABT | $104.87 | -0.59 | -0.56% | $182.75B | 214.00 | 28.27 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $478.24 | 3.85 | +0.81% | $178.84B | 44.00 | 27.14 | 17.74 | |
 Salesforce, Inc.CRM | $195.20 | -0.18 | -0.09% | $178.67B | 11.76K | 24.79 | 7.81 | |
 Gilead Sciences IncGILD | $137.33 | 0.12 | +0.09% | $177.40B | 50.00 | 21.11 | 6.77 | |
 The Walt Disney CompanyDIS | $97.97 | -1.54 | -1.55% | $173.60B | 5.81K | 14.41 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.48 | 1.50 | +0.97% | $173.08B | 14.00 | 31.94 | 4.88 | |
 BHP Group Limited - ADRBHP | $68.19 | 2.90 | +4.44% | $172.68B | 13.22K | -- | -- | |
 Texas Instruments IncorporatedTXN | $188.94 | 1.75 | +0.93% | $171.65B | 333.00 | 34.66 | 5.44 | |
 Arista NetworksANET | $135.94 | 4.72 | +3.60% | $171.21B | 2.29K | 49.37 | 2.76 | |
 Intuitive Surgical Inc.ISRG | $478.20 | 0.23 | +0.05% | $170.47B | 596.00 | 60.83 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.30 | 0.64 | +0.68% | $166.20B | 29.00 | 20.35 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.84 | 0.31 | +0.86% | $163.48B | 83.25K | 10.61 | 3.47 | |
 Amphenol CorporationAPH | $130.69 | 3.95 | +3.11% | $160.45B | 2.35K | 39.08 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.15 | 4.37 | +3.74% | $157.71B | 109.00 | 130.04 | 0.93 | |
 Banco Santander S.A.SAN | $11.15 | 0.62 | +5.85% | $156.88B | 7.49K | 10.73 | 1.01 | |
 Toronto Dominion BankTD | $93.58 | 1.59 | +1.73% | $156.59B | 1.69M | 10.37 | 9.05 | |
 Boeing CompanyBA | $198.44 | 3.32 | +1.70% | $156.30B | 2.40K | 98.95 | 2.01 | |
 ConocoPhillipsCOP | $127.19 | 0.27 | +0.22% | $155.64B | 7.48K | 20.08 | 6.34 | |
 Uber Technologies, Inc.UBER | $75.15 | 1.26 | +1.70% | $155.02B | 7.50K | 15.99 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $458.85 | 16.46 | +3.72% | $154.74B | 1.44K | 47.05 | 9.75 | |
 Deere & CompanyDE | $569.08 | 9.35 | +1.67% | $154.34B | 10.00 | 32.21 | 17.74 | |
 Pfizer Inc.PFE | $26.78 | -0.19 | -0.71% | $152.22B | 4.44K | 19.68 | 1.36 | |
 Analog Devices, Inc.ADI | $312.22 | 2.79 | +0.90% | $152.14B | 32.00 | 56.97 | 5.47 | |
 Blackrock, Inc.BLK | $974.93 | 17.02 | +1.78% | $150.90B | 21.00 | 27.39 | 35.42 | |
 Arm Holdings plc - ADRARM | $136.89 | 4.54 | +3.43% | $145.55B | 4.88K | 182.73 | 0.75 | |
 Lockheed Martin Corp.LMT | $616.27 | -11.16 | -1.78% | $142.30B | 243.00 | 28.78 | 21.49 | |
 Honeywell International, Inc.HON | $223.00 | 1.50 | +0.68% | $141.41B | 96.00 | 27.84 | 7.99 | |
 Union Pacific Corp.UNP | $238.39 | 3.47 | +1.48% | $141.29B | 341.00 | 19.89 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.76 | 2.96 | +0.83% | $139.47B | 696.00 | 34.37 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $96.27 | 0.08 | +0.09% | $139.09B | 43.92K | 10.23 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $4399.44 | 75.40 | +1.74% | $138.79B | 11.00 | 26.38 | 166.13 | |
 Rio Tinto plcRIO | $85.82 | 2.67 | +3.21% | $138.17B | 12.78K | -- | -- |
Publicité