Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $217.94 | 1.94 | +0.90% | $5.27T | 84.79M | 27.58 | 7.91 | |
 Apple Inc.AAPL | $347.10 | 3.19 | +0.93% | $5.07T | 39.98M | 39.81 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.58 | 3.78 | +1.19% | $3.96T | 28.61M | 16.25 | 19.91 | |
 Microsoft CorpMSFT | $531.33 | -1.27 | -0.24% | $3.95T | 19.53M | 29.66 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.83 | 2.64 | +0.84% | $3.91T | 17.77M | 16.06 | 19.91 | |
 Amazon.Com IncAMZN | $253.10 | 4.01 | +1.61% | $2.74T | 34.47M | 20.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.87 | 12.50 | +2.95% | $2.27T | 9.02M | 28.18 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.58 | 1.68 | +1.14% | $2.03T | 95.86M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.33 | 13.16 | +4.00% | $1.64T | 25.56M | 43.76 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $407.46 | 15.84 | +4.04% | $1.61T | 45.33M | 448.43 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.19 | -10.37 | -1.64% | $1.58T | 51.72M | 21.12 | 29.33 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.99 | -5.57 | -1.02% | $1.16T | 3.08M | 13.63 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $810,106.00 | -11,825.00 | -1.44% | $1.16T | 160.00 | 13,623.87 | 59.66 | |
 Eli Lilly & Co.LLY | $1,281.91 | 2.77 | +0.22% | $1.14T | 1.85M | 43.05 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $145.36 | 2.74 | +1.92% | $1.09T | 26.65M | -- | -- | |
 Micron Technology, Inc.MU | $928.76 | 25.06 | +2.77% | $1.07T | 23.18M | 12.69 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.32 | -0.97 | -0.81% | $946.89B | 15.77M | 43.09 | 2.77 | |
 Advanced Micro DevicesAMD | $560.26 | 28.98 | +5.45% | $920.47B | 20.60M | 144.95 | 3.89 | |
 JPMorgan Chase & Co.JPM | $335.79 | 1.75 | +0.52% | $891.69B | 4.71M | 14.08 | 23.84 | |
 VISA Inc.V | $401.86 | -2.30 | -0.57% | $745.82B | 8.26M | 33.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $179.91 | -4.63 | -2.51% | $738.07B | 14.16M | 23.10 | 7.77 | |
 Johnson & JohnsonJNJ | $268.73 | 2.43 | +0.91% | $647.57B | 5.77M | 40.76 | 6.60 | |
 ASML Holding NVASML | $1,635.57 | 44.67 | +2.81% | $631.49B | 1.37M | 40.34 | 40.62 | |
 Mastercard IncorporatedMA | $609.85 | -3.65 | -0.59% | $535.29B | 3.46M | 33.61 | 18.18 | |
 ABBVIE INC.ABBV | $286.39 | -0.35 | -0.12% | $506.28B | 3.27M | 80.93 | 3.54 | |
 Intel CorpINTC | $93.74 | 3.27 | +3.61% | $497.54B | 90.52M | -44.61 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $198.73 | -0.11 | -0.06% | $477.70B | 19.91M | 169.90 | 1.17 | |
 Chevron CorporationCVX | $228.23 | -3.78 | -1.63% | $446.83B | 6.44M | 21.84 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.38 | 1.14 | +1.03% | $440.14B | 14.16M | 33.42 | 3.34 | |
 Costco Wholesale CorpCOST | $992.13 | -13.03 | -1.30% | $439.69B | 2.24M | 47.80 | 20.76 | |
 Oracle CorpORCL | $130.53 | 4.47 | +3.55% | $399.31B | 26.01M | 20.65 | 6.38 | |
 Coca-Cola CompanyKO | $91.18 | -1.52 | -1.64% | $392.69B | 17.68M | 27.41 | 3.33 | |
 Procter & Gamble CompanyPG | $159.23 | -0.69 | -0.43% | $369.03B | 7.61M | 23.98 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.39 | -0.31 | -0.08% | $368.09B | 3.75M | 23.42 | 17.51 | |
 Bank of America CorporationBAC | $50.68 | 0.16 | +0.32% | $350.98B | 24.59M | 12.04 | 4.21 | |
 Merck & Co., Inc.MRK | $141.82 | 1.21 | +0.86% | $350.25B | 9.06M | 113.57 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $401.70 | 11.24 | +2.88% | $328.85B | 4.78M | 788.26 | 0.51 | |
 Caterpillar Inc.CAT | $713.31 | 21.18 | +3.06% | $328.44B | 2.54M | 30.74 | 23.24 | |
 Dell Technologies Inc.DELL | $501.96 | 34.87 | +7.47% | $321.37B | 6.42M | 29.34 | 17.23 | |
 Home Depot, Inc.HD | $318.50 | -0.88 | -0.28% | $317.66B | 3.52M | 22.28 | 14.29 | |
 Applied Materials IncAMAT | $395.93 | 8.34 | +2.15% | $315.97B | 6.39M | 34.32 | 11.60 | |
 Philip Morris International Inc.PM | $202.62 | 0.75 | +0.37% | $314.96B | 3.61M | 29.50 | 6.85 | |
 GE AerospaceGE | $297.66 | 9.23 | +3.20% | $309.43B | 6.89M | 34.40 | 8.67 | |
 Lam Research CorpLRCX | $240.85 | 3.35 | +1.41% | $302.34B | 9.96M | 36.01 | 6.71 | |
 Novartis AGNVS | $156.86 | 3.05 | +1.98% | $296.99B | 3.73M | 23.57 | 6.63 | |
 Shell plc - ADRSHEL | $104.78 | -2.13 | -1.99% | $296.76B | 4.02M | 11.53 | 9.06 | |
 HSBC Holdings PLCHSBC | $86.01 | -5.20 | -5.70% | $296.07B | 4.33M | 12.28 | 7.05 | |
 Morgan StanleyMS | $186.91 | 3.42 | +1.86% | $293.07B | 6.52M | 14.86 | 12.60 | |
 Texas Instruments IncorporatedTXN | $308.91 | 10.79 | +3.62% | $281.12B | 8.16M | 39.93 | 7.71 | |
 Royal Bank of CanadaRY | $203.02 | 0.55 | +0.27% | $280.18B | 1.00M | 17.71 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.02 | 6.19 | +2.36% | $274.80B | 7.31M | 6,709.50 | 0.04 | |
 SAP SESAP | $235.80 | -2.75 | -1.15% | $270.28B | 2.02M | 28.59 | 8.19 | |
 Goldman Sachs Group Inc.GS | $911.77 | 18.49 | +2.07% | $265.64B | 1.85M | 13.12 | 69.55 | |
 AstraZeneca PLCAZN | $170.08 | -1.98 | -1.15% | $264.20B | 2.91M | 25.46 | 6.69 | |
 RTX CorporationRTX | $194.60 | -2.88 | -1.46% | $263.36B | 4.37M | 31.68 | 6.16 | |
 NetFlix IncNFLX | $62.52 | -1.38 | -2.16% | $260.56B | 48.76M | 18.09 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $693.02 | 8.13 | +1.19% | $257.54B | 1.83M | 36.74 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.24 | -0.01 | -0.01% | $249.37B | 5.99M | 24.27 | 4.13 | |
 Wells Fargo & Co.WFC | $82.66 | 0.01 | +0.01% | $248.12B | 7.96M | 11.66 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.85% | $243.41B | 1.81M | 14.13 | 1.53 | |
 Arm Holdings plc - ADRARM | $226.60 | 3.25 | +1.46% | $242.97B | 3.75M | 234.54 | 0.97 | |
 Amgen IncAMGN | $447.95 | 3.32 | +0.75% | $242.58B | 1.73M | 27.89 | 16.09 | |
 GE Vernova Inc.GEV | $895.08 | 39.96 | +4.67% | $239.81B | 3.40M | 25.77 | 34.94 | |
 International Business Machines CorporationIBM | $250.25 | -3.19 | -1.26% | $236.54B | 3.66M | 21.34 | 11.73 | |
 Arista NetworksANET | $187.00 | 9.76 | +5.51% | $235.70B | 5.66M | 58.95 | 3.17 | |
 Linde plc Ordinary ShareLIN | $508.65 | 1.09 | +0.21% | $235.51B | 1.77M | 33.00 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.08 | -0.55% | $228.73B | 194.58K | 8.56 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $243.57 | 9.79 | +4.19% | $219.72B | 15.51M | 80.69 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.81 | -2.37 | -1.41% | $213.22B | 5.49M | 111.97 | 1.48 | |
 American Express CompanyAXP | $312.91 | -2.14 | -0.68% | $210.05B | 2.31M | 17.64 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.60 | 3.47 | +4.39% | $208.73B | 4.38M | -- | -- | |
 Toronto Dominion BankTD | $125.78 | 0.46 | +0.37% | $205.33B | 1.16M | 18.68 | 6.73 | |
 Analog Devices, Inc.ADI | $425.35 | 17.42 | +4.27% | $204.29B | 4.09M | 50.01 | 8.43 | |
 TotalEnergies SETTE | $92.35 | -1.41 | -1.50% | $203.73B | 1.01M | 11.56 | 7.99 | |
 Citigroup Inc.C | $122.69 | 1.65 | +1.36% | $202.65B | 5.78M | 11.94 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.66 | 4.45 | +2.98% | $201.48B | 10.30M | 42.07 | 3.67 | |
 Gilead Sciences IncGILD | $159.08 | 0.39 | +0.25% | $197.51B | 4.93M | -59.66 | -2.67 | |
 Salesforce, Inc.CRM | $240.89 | -6.72 | -2.71% | $197.31B | 7.59M | 21.86 | 10.97 | |
 Qualcomm IncQCOM | $184.17 | 4.57 | +2.54% | $197.06B | 12.29M | 21.36 | 8.64 | |
 Amphenol CorporationAPH | $78.21 | 2.94 | +3.91% | $194.50B | 17.41M | 39.44 | 2.00 | |
 The Walt Disney CompanyDIS | $110.23 | -0.17 | -0.15% | $190.26B | 6.64M | 22.72 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,304.84 | 49.26 | +3.92% | $189.22B | 7.06M | 17.96 | 72.90 | |
 PepsiCo, Inc.PEP | $133.50 | -1.96 | -1.45% | $182.18B | 8.36M | 16.79 | 7.96 | |
 Verizon CommunicationsVZ | $43.93 | 0.83 | +1.93% | $182.03B | 28.19M | 11.44 | 3.84 | |
 Banco Santander S.A.SAN | $12.47 | 0.10 | +0.81% | $180.11B | 8.78M | 10.13 | 1.23 | |
 Abbott LaboratoriesABT | $103.10 | -1.78 | -1.70% | $178.79B | 6.49M | 38.55 | 2.68 | |
 Union Pacific Corp.UNP | $299.88 | 2.91 | +0.98% | $177.98B | 1.67M | 23.35 | 12.83 | |
 ConocoPhillipsCOP | $147.96 | -3.41 | -2.25% | $177.56B | 5.70M | 19.55 | 7.56 | |
 McDonald's CorporationMCD | $249.47 | -1.36 | -0.54% | $176.53B | 3.80M | 20.26 | 12.31 | |
 Blackrock, Inc.BLK | $1,136.05 | 8.39 | +0.74% | $176.21B | 545.46K | 25.92 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.42 | 0.38 | +0.46% | $172.79B | 6.84M | 14.84 | 5.55 | |
 Deere & CompanyDE | $639.58 | -1.67 | -0.26% | $172.02B | 772.24K | 35.44 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.67 | -0.46 | -1.18% | $170.61B | 6.78M | 9.45 | 4.09 | |
 Pfizer Inc.PFE | $29.80 | 0.01 | +0.03% | $169.73B | 25.59M | 39.18 | 0.76 | |
 Southern Copper CorporationSCCO | $194.43 | 8.42 | +4.53% | $164.21B | 1.43M | 25.46 | 7.64 | |
 Danaher CorporationDHR | $232.00 | -0.97 | -0.42% | $163.55B | 2.50M | 38.08 | 6.11 | |
 Welltower Inc.WELL | $226.72 | -13.89 | -5.77% | $163.50B | 6.00M | 104.08 | 2.18 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.37 | -0.61 | -0.74% | $160.64B | 1.69M | 17.28 | 4.72 | |
 SERVICENOW, INC.NOW | $154.78 | -3.40 | -2.15% | $159.56B | 13.52M | 96.46 | 1.60 | |
 T-Mobile US, Inc.TMUS | $146.83 | -0.10 | -0.07% | $157.62B | 7.61M | 15.39 | 9.55 |