Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $173.66 | 8.49 | +5.14% | $4.22T | 117.67M | 35.44 | 4.90 | |
 Apple Inc.AAPL | $253.39 | 6.76 | +2.74% | $3.72T | 17.99M | 32.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.10 | 13.60 | +4.97% | $3.47T | 18.75M | 26.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.15 | 13.01 | +4.76% | $3.46T | 12.71M | 26.47 | 10.81 | |
 Microsoft CorpMSFT | $369.82 | 10.86 | +3.03% | $2.75T | 18.78M | 23.13 | 15.99 | |
 Amazon.Com IncAMZN | $210.07 | 9.12 | +4.54% | $2.26T | 24.05M | 29.30 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.15 | 15.65 | +4.95% | $1.72T | 10.49M | 31.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $308.22 | 14.81 | +5.05% | $1.46T | 11.37M | 60.20 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.54 | 35.16 | +6.56% | $1.45T | 15.59M | 24.32 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.13 | 16.85 | +4.74% | $1.40T | 40.81M | 344.56 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.11 | 3.45 | +0.73% | $1.03T | 1.83M | 15.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716999.06 | 4299.06 | +0.60% | $1.03T | 95.00 | 15399.46 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.09 | 0.59 | +0.48% | $989.27B | 7.17M | 45.29 | 2.74 | |
 Eli Lilly & Co.LLY | $916.53 | 29.90 | +3.37% | $818.79B | 1.31M | 39.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.17 | 10.40 | +3.66% | $793.39B | 4.36M | 14.70 | 20.01 | |
 Exxon Mobil CorporationXOM | $166.69 | -4.78 | -2.79% | $694.57B | 13.32M | 24.92 | 6.69 | |
 Johnson & JohnsonJNJ | $243.35 | 0.86 | +0.35% | $586.13B | 2.49M | 22.02 | 11.05 | |
 VISA Inc.V | $301.26 | 1.72 | +0.58% | $579.40B | 3.97M | 28.26 | 10.66 | |
 ASML Holding NVASML | $1304.88 | 50.92 | +4.06% | $502.93B | 982.00K | 50.54 | 25.82 | |
 Mastercard IncorporatedMA | $497.99 | 3.99 | +0.81% | $444.11B | 1.76M | 30.14 | 16.52 | |
 Costco Wholesale CorpCOST | $994.13 | -2.45 | -0.25% | $441.05B | 678.07K | 51.70 | 19.23 | |
 Oracle CorpORCL | $145.74 | 6.94 | +5.00% | $419.15B | 9.55M | 26.17 | 5.57 | |
 NetFlix IncNFLX | $95.94 | 2.97 | +3.20% | $405.09B | 20.77M | 37.92 | 2.53 | |
 Chevron CorporationCVX | $203.62 | -7.09 | -3.37% | $403.41B | 6.60M | 30.57 | 6.66 | |
 ABBVIE INC.ABBV | $216.38 | 3.26 | +1.53% | $382.73B | 3.05M | 91.69 | 2.36 | |
 Micron Technology, Inc.MU | $331.00 | 9.19 | +2.86% | $373.27B | 48.76M | 15.63 | 21.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.21 | 9.66 | +7.03% | $352.09B | 24.83M | 233.67 | 0.63 | |
 Bank of America CorporationBAC | $48.57 | 1.34 | +2.84% | $347.07B | 20.25M | 12.68 | 3.83 | |
 Procter & Gamble CompanyPG | $143.26 | -1.46 | -1.01% | $332.94B | 3.76M | 21.22 | 6.75 | |
 Advanced Micro DevicesAMD | $203.01 | 6.97 | +3.56% | $330.99B | 22.60M | 76.61 | 2.65 | |
 Home Depot, Inc.HD | $328.90 | 5.40 | +1.67% | $327.59B | 1.77M | 23.11 | 14.23 | |
 Coca-Cola CompanyKO | $75.82 | -0.45 | -0.59% | $326.35B | 8.24M | 24.94 | 3.04 | |
 Caterpillar Inc.CAT | $700.22 | 32.79 | +4.91% | $325.81B | 1.15M | 37.21 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.43 | 0.39 | +0.51% | $305.86B | 7.92M | 27.17 | 2.85 | |
 AstraZeneca PLCAZN | $195.34 | 1.46 | +0.75% | $302.94B | 1.66M | 33.68 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $124.76 | 2.78 | +2.28% | $297.86B | 5.63M | 23.54 | 5.30 | |
 Merck & Co., Inc.MRK | $120.07 | 1.97 | +1.67% | $296.86B | 4.28M | 16.49 | 7.28 | |
 GE AerospaceGE | $283.54 | 10.29 | +3.77% | $296.25B | 3.37M | 34.83 | 8.14 | |
 Novartis AGNVS | $151.77 | 1.41 | +0.94% | $289.59B | 804.76K | 21.20 | 7.16 | |
 HSBC Holdings PLCHSBC | $81.96 | 2.61 | +3.29% | $280.96B | 1.18M | 13.55 | 6.05 | |
 Applied Materials IncAMAT | $336.03 | 12.91 | +3.99% | $266.68B | 3.04M | 34.39 | 9.77 | |
 Toyota Motor Corporation - ADRTM | $204.41 | 1.47 | +0.73% | $266.42B | 183.66K | 10.78 | 18.97 | |
 Lam Research CorpLRCX | $210.93 | 11.00 | +5.50% | $263.40B | 4.61M | 43.22 | 4.88 | |
 Morgan StanleyMS | $164.21 | 5.84 | +3.68% | $260.73B | 2.13M | 16.08 | 10.21 | |
 RTX CorporationRTX | $191.22 | 4.07 | +2.17% | $257.38B | 1.56M | 38.55 | 4.96 | |
 Shell plc - ADRSHEL | $91.52 | -1.22 | -1.32% | $256.87B | 6.50M | 15.25 | 6.00 | |
 Philip Morris International Inc.PM | $164.79 | -0.04 | -0.02% | $256.84B | 993.72K | 22.67 | 7.27 | |
 Goldman Sachs Group Inc.GS | $842.90 | 35.30 | +4.37% | $248.65B | 1.08M | 16.43 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.78 | 8.99 | +3.43% | $245.78B | 4.33M | 20.53 | 13.19 | |
 Wells Fargo & Co.WFC | $79.57 | 2.77 | +3.61% | $244.68B | 6.31M | 12.69 | 6.27 | |
 GE Vernova Inc.GEV | $868.13 | 50.78 | +6.21% | $233.99B | 1.78M | 48.77 | 17.80 | |
 T-Mobile US, Inc.TMUS | $210.56 | -3.38 | -1.58% | $232.01B | 2.55M | 21.69 | 9.71 | |
 Linde plc Ordinary ShareLIN | $493.45 | -5.81 | -1.16% | $228.66B | 958.47K | 33.82 | 14.59 | |
 International Business Machines CorporationIBM | $241.03 | 3.78 | +1.59% | $226.18B | 1.38M | 21.62 | 11.15 | |
 Royal Bank of CanadaRY | $161.18 | 3.33 | +2.11% | $224.51B | 372.15K | 15.42 | 10.45 | |
 McDonald's CorporationMCD | $310.12 | 1.59 | +0.52% | $220.85B | 885.24K | 25.95 | 11.95 | |
 Intel CorpINTC | $43.65 | 2.46 | +5.98% | $219.19B | 46.59M | -545.68 | -0.08 | |
 PepsiCo, Inc.PEP | $154.87 | -1.95 | -1.24% | $211.65B | 2.84M | 25.81 | 6.00 | |
 Verizon CommunicationsVZ | $50.07 | -0.23 | -0.47% | $211.16B | 11.12M | 12.36 | 4.05 | |
 American Express CompanyAXP | $304.01 | 6.52 | +2.19% | $208.49B | 1.27M | 19.75 | 15.39 | |
 AT&T Inc.T | $28.72 | -0.06 | -0.22% | $200.50B | 15.71M | 9.42 | 3.05 | |
 SAP SESAP | $171.01 | 2.72 | +1.62% | $199.66B | 1.32M | 24.26 | 7.05 | |
 Citigroup Inc.C | $112.56 | 5.29 | +4.93% | $196.91B | 9.33M | 16.15 | 6.97 | |
 TotalEnergies SETTE | $90.86 | -0.69 | -0.75% | $194.01B | 1.66M | 15.69 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.97 | -0.08 | -0.08% | $191.63B | 4.51M | 27.96 | 3.29 | |
 KLA Corporation Common StockKLAC | $1448.03 | 65.45 | +4.73% | $189.80B | 361.26K | 42.13 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.79 | 0.47 | +2.89% | $189.54B | 1.60M | 14.73 | 1.14 | |
 Amgen IncAMGN | $351.54 | 2.54 | +0.73% | $189.50B | 1.01M | 24.70 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.30 | 3.28 | +4.75% | $183.57B | 2.18M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $488.93 | 8.88 | +1.85% | $181.63B | 715.86K | 27.56 | 17.74 | |
 Abbott LaboratoriesABT | $102.00 | 0.12 | +0.11% | $177.23B | 4.46M | 27.42 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $159.40 | 3.61 | +2.32% | $177.01B | 1.20M | 32.66 | 4.88 | |
 Texas Instruments IncorporatedTXN | $192.24 | 5.82 | +3.12% | $175.03B | 1.67M | 35.34 | 5.44 | |
 Salesforce, Inc.CRM | $187.43 | 2.40 | +1.30% | $173.00B | 4.63M | 24.00 | 7.81 | |
 Gilead Sciences IncGILD | $138.05 | 1.71 | +1.25% | $171.34B | 2.37M | 20.39 | 6.77 | |
 The Walt Disney CompanyDIS | $95.75 | 1.43 | +1.51% | $169.61B | 4.30M | 14.08 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.98 | 0.92 | +0.99% | $164.67B | 4.23M | 20.17 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $460.31 | 7.53 | +1.66% | $163.49B | 680.53K | 58.34 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.30 | 1.01 | +2.86% | $161.16B | 10.64M | 10.46 | 3.47 | |
 Banco Santander S.A.SAN | $11.13 | 0.43 | +3.99% | $160.72B | 8.15M | 11.02 | 1.01 | |
 Pfizer Inc.PFE | $27.94 | 0.17 | +0.60% | $158.92B | 21.89M | 20.54 | 1.36 | |
 Arm Holdings plc - ADRARM | $149.05 | 12.09 | +8.83% | $158.29B | 6.31M | 198.73 | 0.75 | |
 ConocoPhillipsCOP | $129.16 | -3.73 | -2.81% | $157.88B | 5.78M | 20.37 | 6.34 | |
 Toronto Dominion BankTD | $93.00 | 1.45 | +1.59% | $155.21B | 797.78K | 10.28 | 9.05 | |
 Boeing CompanyBA | $196.60 | 7.39 | +3.91% | $154.50B | 3.92M | 97.81 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.42 | 6.65 | +5.95% | $154.43B | 5.24M | 127.33 | 0.93 | |
 Arista NetworksANET | $122.46 | 6.33 | +5.45% | $153.87B | 3.08M | 44.37 | 2.76 | |
 Analog Devices, Inc.ADI | $314.54 | 11.44 | +3.77% | $153.56B | 1.16M | 57.50 | 5.47 | |
 Amphenol CorporationAPH | $124.45 | 5.30 | +4.45% | $152.98B | 4.29M | 37.26 | 3.34 | |
 Rio Tinto plcRIO | $92.82 | 4.00 | +4.51% | $150.91B | 1.75M | -- | -- | |
 Deere & CompanyDE | $553.58 | -1.92 | -0.35% | $149.53B | 570.74K | 31.21 | 17.74 | |
 Blackrock, Inc.BLK | $958.80 | 24.74 | +2.65% | $149.13B | 332.06K | 27.07 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.88 | 1.97 | +2.81% | $146.40B | 6.17M | 15.26 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $102.26 | 3.84 | +3.90% | $145.17B | 6.64M | 10.88 | 9.40 | |
 Honeywell International, Inc.HON | $225.04 | 1.56 | +0.70% | $143.06B | 793.01K | 28.17 | 7.99 | |
 Union Pacific Corp.UNP | $240.25 | 1.02 | +0.43% | $142.63B | 1.36M | 20.07 | 11.97 | |
 Southern Copper CorporationSCCO | $170.04 | 10.76 | +6.76% | $140.47B | 705.08K | 31.96 | 5.32 | |
 Lockheed Martin Corp.LMT | $603.03 | 4.46 | +0.75% | $138.98B | 472.81K | 28.06 | 21.49 | |
 Welltower Inc.WELL | $198.11 | 2.81 | +1.44% | $138.23B | 638.53K | 141.51 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $355.62 | 12.09 | +3.52% | $137.97B | 839.56K | 34.00 | 10.46 |
Publicité