Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $189.30 | 0.67 | +0.36% | $4.60T | 108.46M | 38.63 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.48 | 4.24 | +1.34% | $3.89T | 13.56M | 29.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.27 | 3.55 | +1.13% | $3.86T | 7.52M | 29.53 | 10.81 | |
 Apple Inc.AAPL | $259.48 | -1.00 | -0.39% | $3.81T | 22.71M | 32.80 | 7.91 | |
 Microsoft CorpMSFT | $384.38 | 13.51 | +3.64% | $2.85T | 27.20M | 24.04 | 15.99 | |
 Amazon.Com IncAMZN | $239.94 | 1.56 | +0.65% | $2.58T | 32.76M | 33.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.51 | -1.09 | -0.29% | $1.92T | 7.88M | 34.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.35 | 8.80 | +2.37% | $1.80T | 17.30M | 74.29 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.53 | 4.67 | +0.74% | $1.61T | 7.50M | 27.00 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.62 | 3.67 | +1.05% | $1.32T | 48.04M | 326.50 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.70 | 0.81 | +0.17% | $1.04T | 2.11M | 15.49 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720503.24 | 500.35 | +0.07% | $1.04T | 108.00 | 15474.73 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.49 | -2.28 | -1.80% | $992.48B | 9.12M | 45.43 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.39 | 3.52 | +1.14% | $840.58B | 5.40M | 15.66 | 20.01 | |
 Eli Lilly & Co.LLY | $929.94 | -9.53 | -1.01% | $830.77B | 1.39M | 40.52 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.77 | 0.26 | +0.17% | $634.99B | 14.48M | 22.84 | 6.69 | |
 VISA Inc.V | $309.52 | 5.16 | +1.70% | $595.28B | 4.83M | 29.04 | 10.66 | |
 ASML Holding NVASML | $1499.60 | 21.32 | +1.44% | $577.97B | 1.49M | 58.08 | 25.82 | |
 Johnson & JohnsonJNJ | $238.11 | -0.35 | -0.15% | $573.52B | 4.90M | 21.55 | 11.05 | |
 Micron Technology, Inc.MU | $425.46 | 4.87 | +1.16% | $479.81B | 32.33M | 20.09 | 21.18 | |
 Mastercard IncorporatedMA | $508.37 | 9.71 | +1.95% | $453.37B | 2.48M | 30.77 | 16.52 | |
 Oracle CorpORCL | $155.57 | 17.48 | +12.66% | $447.41B | 41.09M | 27.93 | 5.57 | |
 NetFlix IncNFLX | $103.15 | 0.14 | +0.13% | $435.50B | 18.55M | 40.77 | 2.53 | |
 Costco Wholesale CorpCOST | $981.19 | -17.28 | -1.73% | $435.31B | 1.40M | 51.02 | 19.23 | |
 Advanced Micro DevicesAMD | $246.82 | 1.78 | +0.73% | $402.40B | 19.10M | 93.14 | 2.65 | |
 Chevron CorporationCVX | $191.81 | 3.26 | +1.73% | $382.07B | 8.32M | 28.80 | 6.66 | |
 Bank of America CorporationBAC | $53.42 | 0.88 | +1.68% | $381.74B | 19.62M | 13.95 | 3.83 | |
 Caterpillar Inc.CAT | $790.11 | -0.55 | -0.07% | $367.63B | 1.41M | 41.98 | 18.82 | |
 ABBVIE INC.ABBV | $206.09 | -1.85 | -0.89% | $364.53B | 4.48M | 87.33 | 2.36 | |
 Home Depot, Inc.HD | $341.20 | 3.86 | +1.15% | $339.85B | 2.61M | 23.98 | 14.23 | |
 Procter & Gamble CompanyPG | $143.59 | -1.57 | -1.08% | $333.70B | 3.97M | 21.27 | 6.75 | |
 Lam Research CorpLRCX | $266.95 | 3.29 | +1.25% | $333.36B | 6.04M | 54.70 | 4.88 | |
 Coca-Cola CompanyKO | $76.45 | -1.02 | -1.31% | $329.07B | 9.02M | 25.15 | 3.04 | |
 Intel CorpINTC | $65.25 | 2.87 | +4.60% | $327.62B | 96.79M | -815.63 | -0.08 | |
 GE AerospaceGE | $311.83 | 3.48 | +1.13% | $325.81B | 2.95M | 38.31 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.36 | 0.14 | +0.18% | $325.33B | 12.91M | 28.90 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.32 | 4.26 | +3.33% | $316.46B | 58.94M | 210.03 | 0.63 | |
 Applied Materials IncAMAT | $395.50 | -3.99 | -1.00% | $313.87B | 3.53M | 40.48 | 9.77 | |
 AstraZeneca PLCAZN | $202.38 | -1.66 | -0.81% | $313.85B | 1.47M | 34.89 | 5.80 | |
 HSBC Holdings PLCHSBC | $91.10 | 0.84 | +0.93% | $312.43B | 1.28M | 15.06 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $128.02 | 0.69 | +0.54% | $306.19B | 4.74M | 24.15 | 5.30 | |
 Merck & Co., Inc.MRK | $120.15 | -1.27 | -1.04% | $296.76B | 4.12M | 16.50 | 7.28 | |
 Novartis AGNVS | $154.32 | 0.27 | +0.18% | $294.47B | 736.81K | 21.55 | 7.16 | |
 Morgan StanleyMS | $180.92 | 3.28 | +1.85% | $286.11B | 4.05M | 17.72 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.71 | 8.38 | +2.75% | $283.84B | 5.69M | 23.71 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.49 | 0.85 | +0.40% | $275.64B | 195.60K | 11.15 | 18.97 | |
 RTX CorporationRTX | $201.36 | -0.20 | -0.10% | $271.02B | 2.12M | 40.60 | 4.96 | |
 GE Vernova Inc.GEV | $991.79 | 0.47 | +0.05% | $266.65B | 1.22M | 55.72 | 17.80 | |
 Wells Fargo & Co.WFC | $86.53 | 1.13 | +1.32% | $266.07B | 9.99M | 13.80 | 6.27 | |
 Goldman Sachs Group Inc.GS | $893.10 | -14.70 | -1.62% | $263.46B | 3.70M | 17.41 | 51.29 | |
 Shell plc - ADRSHEL | $92.58 | 0.37 | +0.40% | $259.18B | 4.88M | 15.43 | 6.00 | |
 Philip Morris International Inc.PM | $163.03 | 2.58 | +1.61% | $254.09B | 3.98M | 22.43 | 7.27 | |
 Royal Bank of CanadaRY | $173.34 | 1.43 | +0.83% | $241.44B | 426.02K | 16.59 | 10.45 | |
 Linde plc Ordinary ShareLIN | $508.82 | 5.67 | +1.13% | $235.78B | 1.48M | 34.87 | 14.59 | |
 KLA Corporation Common StockKLAC | $1766.15 | 28.87 | +1.66% | $231.50B | 506.65K | 51.39 | 34.37 | |
 International Business Machines CorporationIBM | $237.92 | 7.16 | +3.10% | $223.27B | 3.98M | 21.34 | 11.15 | |
 American Express CompanyAXP | $324.05 | 10.55 | +3.36% | $222.22B | 1.87M | 21.06 | 15.39 | |
 McDonald's CorporationMCD | $304.55 | -1.13 | -0.37% | $216.48B | 2.07M | 25.49 | 11.95 | |
 Citigroup Inc.C | $125.87 | 1.48 | +1.19% | $215.86B | 8.72M | 18.06 | 6.97 | |
 PepsiCo, Inc.PEP | $155.97 | -1.09 | -0.70% | $213.20B | 3.92M | 25.99 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.43 | -3.28 | -1.68% | $212.03B | 3.82M | 19.82 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.25 | 0.20 | +1.08% | $205.94B | 2.40M | 16.00 | 1.14 | |
 TotalEnergies SETTE | $93.41 | 0.76 | +0.82% | $199.25B | 1.49M | 16.13 | 5.79 | |
 BHP Group Limited - ADRBHP | $78.20 | 1.39 | +1.81% | $198.65B | 1.65M | -- | -- | |
 SAP SESAP | $169.62 | 6.52 | +4.00% | $198.04B | 3.04M | 24.06 | 7.05 | |
 Texas Instruments IncorporatedTXN | $216.83 | 2.10 | +0.98% | $197.42B | 2.88M | 39.86 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.33 | -1.75 | -1.86% | $192.53B | 4.18M | 28.06 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $514.85 | 18.74 | +3.78% | $191.33B | 1.24M | 29.02 | 17.74 | |
 Arista NetworksANET | $151.84 | 4.49 | +3.04% | $190.79B | 5.40M | 55.01 | 2.76 | |
 Verizon CommunicationsVZ | $45.33 | -0.71 | -1.55% | $189.46B | 22.67M | 11.19 | 4.05 | |
 Amgen IncAMGN | $349.62 | -1.40 | -0.40% | $188.47B | 1.51M | 24.57 | 14.23 | |
 The Walt Disney CompanyDIS | $101.15 | 1.98 | +2.00% | $179.20B | 4.76M | 14.88 | 6.80 | |
 AT&T Inc.T | $25.57 | -0.89 | -3.38% | $178.50B | 31.89M | 8.38 | 3.05 | |
 Amphenol CorporationAPH | $145.03 | 4.28 | +3.04% | $178.30B | 5.63M | 43.42 | 3.34 | |
 Banco Santander S.A.SAN | $12.31 | 0.12 | +0.94% | $177.49B | 8.61M | 12.19 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.12 | -2.48 | -1.53% | $176.12B | 3.12M | 32.61 | 4.88 | |
 Abbott LaboratoriesABT | $100.82 | 0.52 | +0.52% | $175.20B | 7.56M | 27.10 | 3.72 | |
 Boeing CompanyBA | $222.15 | 4.52 | +2.08% | $174.57B | 3.26M | 110.52 | 2.01 | |
 Gilead Sciences IncGILD | $139.03 | 0.04 | +0.03% | $172.57B | 2.75M | 20.54 | 6.77 | |
 Analog Devices, Inc.ADI | $349.56 | -0.58 | -0.17% | $170.65B | 1.44M | 63.90 | 5.47 | |
 Toronto Dominion BankTD | $102.07 | 1.36 | +1.35% | $170.33B | 980.18K | 11.28 | 9.05 | |
 Novo-Nordisk A/SNVO | $38.01 | 0.48 | +1.29% | $168.65B | 11.18M | 10.95 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.78 | 1.98 | +2.09% | $168.22B | 5.00M | 20.77 | 4.66 | |
 Arm Holdings plc - ADRARM | $157.21 | 8.28 | +5.56% | $166.95B | 4.03M | 209.61 | 0.75 | |
 Deere & CompanyDE | $604.08 | -0.92 | -0.15% | $163.17B | 736.25K | 34.05 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $458.40 | 7.78 | +1.73% | $162.81B | 1.16M | 58.10 | 7.89 | |
 Southern Copper CorporationSCCO | $196.09 | 3.53 | +1.83% | $161.98B | 1.55M | 36.86 | 5.32 | |
 Rio Tinto plcRIO | $99.29 | 1.03 | +1.05% | $161.47B | 1.71M | -- | -- | |
 Salesforce, Inc.CRM | $172.59 | 7.63 | +4.62% | $159.30B | 10.54M | 22.10 | 7.81 | |
 Blackrock, Inc.BLK | $1023.91 | 24.60 | +2.46% | $159.26B | 758.00K | 28.91 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.82 | -0.18 | -0.04% | $156.29B | 1.32M | 38.51 | 10.46 | |
 Pfizer Inc.PFE | $27.34 | 0.41 | +1.54% | $155.49B | 32.96M | 20.10 | 1.36 | |
 ConocoPhillipsCOP | $123.61 | 1.06 | +0.86% | $150.66B | 5.22M | 19.50 | 6.34 | |
 Corning IncorporatedGLW | $174.49 | 3.25 | +1.90% | $149.89B | 5.61M | 94.83 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.84 | 4.05 | +3.66% | $149.41B | 8.74M | 123.48 | 0.93 | |
 Union Pacific Corp.UNP | $251.52 | 1.01 | +0.40% | $149.32B | 1.08M | 21.01 | 11.97 | |
 Honeywell International, Inc.HON | $233.59 | -1.45 | -0.62% | $148.49B | 1.60M | 29.24 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.26 | 1.78 | +2.52% | $147.18B | 9.94M | 15.34 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.64 | -0.09 | -0.12% | $146.85B | 1.65M | 21.99 | 3.44 | |
 Welltower Inc.WELL | $206.74 | -0.85 | -0.41% | $144.25B | 1.18M | 147.67 | 1.40 |
Publicité