Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $201.22 | -1.28 | -0.63% | $4.89T | 45.80M | 41.07 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.33 | 0.01 | 0.00% | $4.10T | 6.52M | 31.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.84 | 0.11 | +0.03% | $4.09T | 4.93M | 31.25 | 10.81 | |
 Apple Inc.AAPL | $273.27 | 0.10 | +0.04% | $4.01T | 10.00M | 34.55 | 7.91 | |
 Microsoft CorpMSFT | $419.34 | -13.58 | -3.14% | $3.11T | 16.57M | 26.23 | 15.99 | |
 Amazon.Com IncAMZN | $256.69 | 1.33 | +0.52% | $2.76T | 15.83M | 35.80 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $426.88 | 4.23 | +1.00% | $2.02T | 7.97M | 83.38 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $386.05 | -1.39 | -0.36% | $2.00T | 6.00M | 36.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.69 | -9.03 | -1.34% | $1.69T | 4.21M | 28.33 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $379.31 | -8.20 | -2.12% | $1.42T | 50.33M | 351.21 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.63 | 1.65 | +1.27% | $1.05T | 3.93M | 48.04 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704914.34 | 1934.34 | +0.28% | $1.01T | 73.00 | 15139.91 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.55 | 4.15 | +0.89% | $1.01T | 1.51M | 15.13 | 31.04 | |
 JPMorgan Chase & Co.JPM | $314.34 | 1.32 | +0.42% | $842.28B | 1.72M | 15.71 | 20.01 | |
 Eli Lilly & Co.LLY | $920.93 | -0.55 | -0.06% | $822.72B | 704.48K | 40.13 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.20 | -0.30 | -0.20% | $620.16B | 4.47M | 22.30 | 6.69 | |
 VISA Inc.V | $306.55 | -4.74 | -1.52% | $589.56B | 2.88M | 28.76 | 10.66 | |
 Johnson & JohnsonJNJ | $229.70 | 3.60 | +1.59% | $553.26B | 1.97M | 20.79 | 11.05 | |
 ASML Holding NVASML | $1429.52 | -14.14 | -0.98% | $550.96B | 815.52K | 55.36 | 25.82 | |
 Micron Technology, Inc.MU | $485.93 | -1.55 | -0.32% | $548.00B | 17.43M | 22.94 | 21.18 | |
 Oracle CorpORCL | $179.26 | -8.24 | -4.39% | $515.57B | 18.81M | 32.18 | 5.57 | |
 Advanced Micro DevicesAMD | $306.85 | 3.39 | +1.12% | $500.27B | 19.07M | 115.79 | 2.65 | |
 Costco Wholesale CorpCOST | $1011.63 | 7.93 | +0.79% | $448.81B | 329.74K | 52.61 | 19.23 | |
 Mastercard IncorporatedMA | $500.97 | -9.19 | -1.80% | $446.77B | 901.15K | 30.33 | 16.52 | |
 NetFlix IncNFLX | $93.05 | -0.19 | -0.20% | $391.83B | 14.55M | 36.78 | 2.53 | |
 Caterpillar Inc.CAT | $839.75 | 30.88 | +3.82% | $390.73B | 890.43K | 44.62 | 18.82 | |
 Bank of America CorporationBAC | $53.20 | 0.08 | +0.14% | $379.28B | 6.48M | 13.89 | 3.83 | |
 Chevron CorporationCVX | $185.98 | -0.34 | -0.18% | $370.45B | 1.94M | 27.92 | 6.66 | |
 ABBVIE INC.ABBV | $201.57 | 1.07 | +0.54% | $356.53B | 2.09M | 85.41 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.56 | -0.24 | -0.27% | $353.73B | 4.96M | 31.42 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.36 | -8.26 | -5.41% | $345.27B | 24.76M | 229.15 | 0.63 | |
 Intel CorpINTC | $67.38 | 2.11 | +3.24% | $338.34B | 52.36M | -842.30 | -0.08 | |
 Home Depot, Inc.HD | $339.54 | 0.04 | +0.01% | $338.19B | 687.57K | 23.86 | 14.23 | |
 Procter & Gamble CompanyPG | $145.40 | 2.55 | +1.78% | $337.90B | 2.90M | 21.54 | 6.75 | |
 Coca-Cola CompanyKO | $76.36 | 1.73 | +2.31% | $328.64B | 4.46M | 25.12 | 3.04 | |
 Lam Research CorpLRCX | $261.73 | -3.82 | -1.44% | $326.83B | 5.04M | 53.63 | 4.88 | |
 Applied Materials IncAMAT | $406.60 | 3.12 | +0.77% | $322.68B | 1.63M | 41.62 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.17 | 1.65 | +0.47% | $322.38B | 2.82M | 26.93 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.51 | -4.91 | -3.60% | $315.49B | 4.69M | 24.81 | 5.30 | |
 GE Vernova Inc.GEV | $1163.14 | 35.58 | +3.16% | $312.72B | 1.32M | 65.34 | 17.80 | |
 HSBC Holdings PLCHSBC | $90.40 | -0.07 | -0.08% | $310.04B | 667.23K | 14.94 | 6.05 | |
 AstraZeneca PLCAZN | $195.81 | 1.00 | +0.52% | $303.68B | 602.28K | 33.76 | 5.80 | |
 Morgan StanleyMS | $191.05 | 0.00 | 0.00% | $301.86B | 907.55K | 18.71 | 10.21 | |
 GE AerospaceGE | $281.50 | 5.21 | +1.88% | $293.70B | 2.97M | 34.58 | 8.14 | |
 Novartis AGNVS | $148.19 | 0.87 | +0.59% | $282.77B | 556.73K | 20.70 | 7.16 | |
 Merck & Co., Inc.MRK | $114.02 | 1.13 | +1.00% | $281.62B | 2.46M | 15.66 | 7.28 | |
 Goldman Sachs Group Inc.GS | $941.25 | 6.41 | +0.69% | $277.66B | 394.43K | 18.35 | 51.29 | |
 Philip Morris International Inc.PM | $167.75 | 3.80 | +2.32% | $261.44B | 1.64M | 23.07 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $196.97 | -3.46 | -1.72% | $256.72B | 239.78K | 10.38 | 18.97 | |
 Texas Instruments IncorporatedTXN | $279.27 | 42.96 | +18.18% | $254.27B | 12.50M | 51.34 | 5.44 | |
 Shell plc - ADRSHEL | $89.02 | -0.47 | -0.53% | $248.67B | 1.38M | 14.84 | 6.00 | |
 Wells Fargo & Co.WFC | $81.12 | 0.54 | +0.67% | $248.57B | 4.00M | 12.94 | 6.27 | |
 Royal Bank of CanadaRY | $175.25 | -1.14 | -0.65% | $243.84B | 459.40K | 16.77 | 10.45 | |
 RTX CorporationRTX | $180.78 | -0.13 | -0.07% | $243.32B | 1.59M | 36.45 | 4.96 | |
 KLA Corporation Common StockKLAC | $1834.23 | 22.17 | +1.22% | $240.43B | 218.41K | 53.37 | 34.37 | |
 Linde plc Ordinary ShareLIN | $501.89 | 7.27 | +1.47% | $232.57B | 405.20K | 34.40 | 14.59 | |
 Citigroup Inc.C | $129.38 | -0.35 | -0.27% | $220.67B | 1.52M | 18.56 | 6.97 | |
 American Express CompanyAXP | $321.65 | -11.25 | -3.38% | $220.58B | 1.86M | 20.90 | 15.39 | |
 Arista NetworksANET | $175.07 | -2.66 | -1.50% | $220.44B | 2.50M | 63.43 | 2.76 | |
 Arm Holdings plc - ADRARM | $206.68 | 10.11 | +5.14% | $219.49B | 8.97M | 275.57 | 0.75 | |
 McDonald's CorporationMCD | $304.00 | 3.93 | +1.31% | $216.09B | 774.33K | 25.44 | 11.95 | |
 International Business Machines CorporationIBM | $229.81 | -22.05 | -8.76% | $215.65B | 13.07M | 20.61 | 11.15 | |
 T-Mobile US, Inc.TMUS | $194.23 | 5.31 | +2.81% | $214.01B | 2.26M | 20.00 | 9.71 | |
 PepsiCo, Inc.PEP | $155.78 | 1.99 | +1.29% | $212.91B | 1.55M | 25.96 | 6.00 | |
 BHP Group Limited - ADRBHP | $80.36 | -0.20 | -0.24% | $204.15B | 729.00K | -- | -- | |
 NextEra Energy, Inc.NEE | $96.10 | 6.10 | +6.78% | $200.41B | 6.79M | 29.21 | 3.29 | |
 Analog Devices, Inc.ADI | $404.40 | 22.98 | +6.03% | $197.43B | 1.59M | 73.93 | 5.47 | |
 Verizon CommunicationsVZ | $47.20 | 1.23 | +2.66% | $197.32B | 8.13M | 11.66 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | 0.00 | -0.03% | $196.12B | 603.61K | 15.24 | 1.14 | |
 TotalEnergies SETTE | $89.84 | 0.27 | +0.30% | $191.52B | 345.47K | 15.52 | 5.79 | |
 SAP SESAP | $163.74 | -10.28 | -5.91% | $191.18B | 3.21M | 23.23 | 7.05 | |
 Amgen IncAMGN | $349.17 | 3.25 | +0.94% | $188.23B | 466.96K | 24.54 | 14.23 | |
 Amphenol CorporationAPH | $150.47 | 2.34 | +1.58% | $185.00B | 1.50M | 45.05 | 3.34 | |
 AT&T Inc.T | $26.50 | 0.52 | +1.98% | $184.99B | 13.91M | 8.69 | 3.05 | |
 The Walt Disney CompanyDIS | $103.97 | -0.85 | -0.81% | $184.18B | 1.53M | 15.29 | 6.80 | |
 Boeing CompanyBA | $234.00 | 2.72 | +1.18% | $183.89B | 2.92M | 116.42 | 2.01 | |
 Toronto Dominion BankTD | $105.17 | 0.60 | +0.57% | $175.51B | 190.18K | 11.62 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.99 | -0.48 | -0.30% | $174.86B | 965.39K | 32.37 | 4.88 | |
 Banco Santander S.A.SAN | $12.04 | -0.21 | -1.75% | $173.60B | 2.18M | 11.93 | 1.01 | |
 Novo-Nordisk A/SNVO | $38.62 | -0.53 | -1.37% | $171.27B | 5.81M | 11.13 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $459.87 | -54.11 | -10.53% | $170.90B | 2.76M | 25.92 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $480.40 | -3.22 | -0.67% | $170.62B | 982.14K | 60.89 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $427.60 | 13.73 | +3.32% | $165.90B | 1.05M | 40.88 | 10.46 | |
 Gilead Sciences IncGILD | $133.19 | 0.29 | +0.22% | $165.32B | 919.32K | 19.67 | 6.77 | |
 Blackrock, Inc.BLK | $1061.44 | -1.03 | -0.10% | $164.91B | 142.07K | 29.97 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.39 | -6.57 | -4.98% | $163.13B | 3.38M | 134.83 | 0.93 | |
 Rio Tinto plcRIO | $99.90 | -0.38 | -0.38% | $162.46B | 949.15K | -- | -- | |
 Abbott LaboratoriesABT | $91.39 | -0.31 | -0.33% | $158.81B | 3.05M | 24.57 | 3.72 | |
 Deere & CompanyDE | $587.67 | 7.68 | +1.32% | $158.73B | 236.55K | 33.13 | 17.74 | |
 Union Pacific Corp.UNP | $266.46 | 17.06 | +6.84% | $158.19B | 1.82M | 22.26 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.59 | -1.12 | -1.22% | $157.45B | 3.59M | 19.44 | 4.66 | |
 Southern Copper CorporationSCCO | $187.19 | -0.52 | -0.28% | $154.63B | 777.61K | 35.19 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.09 | -0.49 | -0.65% | $152.94B | 7.26M | 15.94 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $452.70 | -31.01 | -6.41% | $152.23B | 1.53M | 46.43 | 9.75 | |
 ConocoPhillipsCOP | $124.79 | 2.19 | +1.78% | $152.10B | 2.54M | 19.68 | 6.34 | |
 Pfizer Inc.PFE | $26.48 | -0.32 | -1.18% | $150.66B | 12.99M | 19.47 | 1.36 | |
 Corning IncorporatedGLW | $170.61 | 1.85 | +1.09% | $146.55B | 2.34M | 92.72 | 1.84 | |
 Welltower Inc.WELL | $206.00 | 6.30 | +3.15% | $145.13B | 731.90K | 147.14 | 1.40 | |
 Marvell Technology, Inc. Common StockMRVL | $164.97 | 7.65 | +4.86% | $144.26B | 16.71M | 53.56 | 3.08 | |
 Qualcomm IncQCOM | $134.25 | -1.82 | -1.34% | $143.24B | 3.46M | 27.74 | 4.84 |
Publicité