Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $221.75 | -3.57 | -1.58% | $5.37T | 57.35M | 45.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $404.62 | 7.84 | +1.98% | $4.90T | 11.32M | 37.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $400.78 | 7.46 | +1.90% | $4.86T | 7.47M | 37.07 | 10.81 | |
 Apple Inc.AAPL | $298.45 | -1.78 | -0.59% | $4.38T | 9.19M | 37.73 | 7.91 | |
 Microsoft CorpMSFT | $419.82 | -2.10 | -0.50% | $3.12T | 8.77M | 26.26 | 15.99 | |
 Amazon.Com IncAMZN | $268.24 | 4.10 | +1.55% | $2.89T | 12.98M | 37.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.76 | -7.59 | -1.88% | $2.06T | 4.89M | 37.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.01 | -6.18 | -1.45% | $1.98T | 5.45M | 81.84 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.87 | -4.36 | -0.71% | $1.55T | 4.80M | 25.95 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $410.71 | -11.53 | -2.73% | $1.54T | 18.41M | 380.29 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.73 | 1.28 | +0.97% | $1.06T | 4.32M | 48.44 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $726680.90 | 2859.90 | +0.40% | $1.04T | 76.00 | 15607.41 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.31 | 1.61 | +0.33% | $1.04T | 1.17M | 15.60 | 31.04 | |
 Eli Lilly & Co.LLY | $986.94 | -17.98 | -1.79% | $880.10B | 496.87K | 43.00 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.49 | 2.68 | +0.90% | $805.17B | 1.41M | 15.02 | 20.01 | |
 Micron Technology, Inc.MU | $697.04 | -27.62 | -3.81% | $786.07B | 22.18M | 32.91 | 21.18 | |
 Advanced Micro DevicesAMD | $415.90 | -8.20 | -1.93% | $678.17B | 11.16M | 156.95 | 2.65 | |
 Exxon Mobil CorporationXOM | $158.77 | 0.85 | +0.54% | $658.08B | 3.76M | 23.73 | 6.69 | |
 VISA Inc.V | $330.41 | 4.66 | +1.43% | $628.35B | 1.13M | 31.00 | 10.66 | |
 ASML Holding NVASML | $1479.53 | -22.28 | -1.48% | $570.24B | 666.15K | 57.30 | 25.82 | |
 Johnson & JohnsonJNJ | $227.45 | 0.74 | +0.33% | $547.53B | 1.14M | 20.58 | 11.05 | |
 Intel CorpINTC | $107.28 | -1.49 | -1.37% | $539.18B | 59.83M | -1340.99 | -0.08 | |
 Oracle CorpORCL | $185.32 | -7.63 | -3.95% | $532.99B | 7.84M | 33.27 | 5.57 | |
 Costco Wholesale CorpCOST | $1068.29 | 19.34 | +1.84% | $473.95B | 538.12K | 55.55 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.05 | -1.16 | -0.98% | $462.35B | 6.34M | 41.07 | 2.85 | |
 Mastercard IncorporatedMA | $500.85 | 6.65 | +1.35% | $442.54B | 748.71K | 30.32 | 16.52 | |
 Caterpillar Inc.CAT | $867.41 | -20.90 | -2.35% | $399.52B | 747.95K | 46.09 | 18.82 | |
 Chevron CorporationCVX | $193.17 | 2.07 | +1.08% | $384.72B | 2.16M | 29.00 | 6.66 | |
 NetFlix IncNFLX | $89.79 | 2.77 | +3.18% | $378.07B | 12.32M | 35.49 | 2.53 | |
 ABBVIE INC.ABBV | $211.08 | 0.69 | +0.33% | $372.94B | 743.49K | 89.44 | 2.36 | |
 Bank of America CorporationBAC | $50.68 | 0.91 | +1.83% | $359.68B | 7.73M | 13.23 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $386.80 | -7.05 | -1.79% | $351.27B | 2.84M | 29.33 | 13.19 | |
 Lam Research CorpLRCX | $279.47 | -5.25 | -1.84% | $349.49B | 2.35M | 57.27 | 4.88 | |
 Coca-Cola CompanyKO | $81.16 | 0.34 | +0.42% | $349.19B | 2.76M | 26.70 | 3.04 | |
 Procter & Gamble CompanyPG | $143.08 | 1.51 | +1.06% | $333.17B | 2.04M | 21.20 | 6.75 | |
 Applied Materials IncAMAT | $414.79 | -21.83 | -5.00% | $329.18B | 2.85M | 42.46 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.29 | 1.70 | +1.28% | $322.18B | 5.16M | 25.34 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.37 | -0.62 | -0.46% | $319.73B | 13.25M | 211.70 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.98 | 1.60 | +1.81% | $308.61B | 402.86K | 14.87 | 6.05 | |
 Morgan StanleyMS | $192.67 | 0.16 | +0.08% | $303.89B | 685.58K | 18.87 | 10.21 | |
 Home Depot, Inc.HD | $302.92 | 5.41 | +1.82% | $301.71B | 1.71M | 21.29 | 14.23 | |
 GE AerospaceGE | $285.29 | 3.76 | +1.34% | $297.66B | 1.56M | 35.05 | 8.14 | |
 Philip Morris International Inc.PM | $190.16 | 0.54 | +0.29% | $296.37B | 766.67K | 26.16 | 7.27 | |
 Novartis AGNVS | $149.88 | 1.80 | +1.22% | $285.99B | 208.58K | 20.93 | 7.16 | |
 AstraZeneca PLCAZN | $184.02 | 2.44 | +1.34% | $285.38B | 305.83K | 31.73 | 5.80 | |
 Goldman Sachs Group Inc.GS | $952.39 | 3.92 | +0.41% | $280.96B | 286.69K | 18.57 | 51.29 | |
 Merck & Co., Inc.MRK | $112.04 | 0.66 | +0.59% | $276.71B | 1.08M | 15.39 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.80 | -1.93 | -0.64% | $273.75B | 1.07M | 55.29 | 5.44 | |
 GE Vernova Inc.GEV | $1006.00 | -43.23 | -4.12% | $270.33B | 921.64K | 56.52 | 17.80 | |
 Royal Bank of CanadaRY | $184.59 | 1.19 | +0.65% | $256.68B | 43.93K | 17.66 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $187.96 | -2.72 | -1.42% | $244.98B | 108.52K | 9.91 | 18.97 | |
 Shell plc - ADRSHEL | $87.31 | 1.95 | +2.28% | $243.16B | 2.16M | 14.55 | 6.00 | |
 Linde plc Ordinary ShareLIN | $510.55 | 4.44 | +0.88% | $236.05B | 310.98K | 34.99 | 14.59 | |
 RTX CorporationRTX | $173.38 | 2.19 | +1.28% | $233.48B | 1.11M | 34.95 | 4.96 | |
 KLA Corporation Common StockKLAC | $1760.19 | -44.13 | -2.45% | $229.93B | 190.22K | 51.21 | 34.37 | |
 Wells Fargo & Co.WFC | $74.41 | 0.98 | +1.34% | $227.69B | 2.41M | 11.87 | 6.27 | |
 Arm Holdings plc - ADRARM | $207.20 | -1.96 | -0.94% | $220.46B | 3.10M | 276.27 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.08 | 0.24 | +1.30% | $215.41B | 619.56K | 16.74 | 1.14 | |
 American Express CompanyAXP | $314.68 | 1.20 | +0.38% | $214.72B | 367.21K | 20.45 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.50 | 0.10 | +0.12% | $214.66B | 728.83K | -- | -- | |
 Citigroup Inc.C | $123.56 | 0.14 | +0.11% | $210.74B | 1.55M | 17.73 | 6.97 | |
 International Business Machines CorporationIBM | $222.06 | 2.76 | +1.26% | $208.71B | 1.35M | 19.92 | 11.15 | |
 TotalEnergies SETTE | $93.06 | 0.78 | +0.84% | $207.00B | 257.07K | 16.07 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.13 | 4.91 | +2.65% | $205.76B | 1.37M | 19.58 | 9.71 | |
 Analog Devices, Inc.ADI | $420.98 | 3.49 | +0.84% | $205.52B | 1.05M | 76.96 | 5.47 | |
 Qualcomm IncQCOM | $194.50 | -6.99 | -3.47% | $205.00B | 6.99M | 40.19 | 4.84 | |
 PepsiCo, Inc.PEP | $149.22 | 0.10 | +0.07% | $203.95B | 1.29M | 24.87 | 6.00 | |
 McDonald's CorporationMCD | $281.87 | 5.48 | +1.98% | $200.27B | 1.11M | 23.59 | 11.95 | |
 SAP SESAP | $171.48 | 2.00 | +1.18% | $200.22B | 963.25K | 24.32 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $245.59 | 2.76 | +1.14% | $199.17B | 2.37M | 135.68 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.47 | -0.27 | -0.61% | $197.11B | 4.54M | 12.81 | 3.47 | |
 Verizon CommunicationsVZ | $46.84 | 0.48 | +1.02% | $195.60B | 5.87M | 11.57 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1319.15 | -88.46 | -6.28% | $195.35B | 5.47M | -173.80 | -7.59 | |
 NextEra Energy, Inc.NEE | $88.39 | -4.97 | -5.33% | $184.32B | 12.21M | 26.87 | 3.29 | |
 The Walt Disney CompanyDIS | $104.64 | 1.92 | +1.87% | $181.71B | 1.35M | 15.39 | 6.80 | |
 Toronto Dominion BankTD | $108.14 | 0.50 | +0.47% | $180.47B | 99.81K | 11.95 | 9.05 | |
 Arista NetworksANET | $139.61 | -2.36 | -1.66% | $175.79B | 1.80M | 50.58 | 2.76 | |
 Amgen IncAMGN | $324.36 | -1.95 | -0.60% | $175.15B | 398.54K | 22.79 | 14.23 | |
 Boeing CompanyBA | $218.13 | -2.36 | -1.07% | $171.95B | 1.91M | 108.52 | 2.01 | |
 Banco Santander S.A.SAN | $11.83 | 0.09 | +0.78% | $170.37B | 1.07M | 11.71 | 1.01 | |
 Blackrock, Inc.BLK | $1089.72 | 7.82 | +0.72% | $169.16B | 78.88K | 30.77 | 35.42 | |
 AT&T Inc.T | $24.34 | 0.31 | +1.31% | $169.16B | 9.09M | 7.98 | 3.05 | |
 Applovin Corporation Class A Common StockAPP | $502.54 | 1.54 | +0.31% | $168.82B | 1.35M | 51.54 | 9.75 | |
 Rio Tinto plcRIO | $103.69 | 0.00 | 0.00% | $168.63B | 600.30K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $151.28 | 3.85 | +2.61% | $167.29B | 1.63M | 31.00 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $736.41 | -59.06 | -7.42% | $165.12B | 1.53M | 83.30 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $441.02 | 2.68 | +0.61% | $163.89B | 466.43K | 24.86 | 17.74 | |
 Union Pacific Corp.UNP | $273.61 | 3.05 | +1.13% | $162.44B | 402.97K | 22.86 | 11.97 | |
 Gilead Sciences IncGILD | $130.27 | 0.69 | +0.54% | $161.74B | 1.38M | 19.24 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.82 | 1.94 | +2.14% | $161.43B | 2.21M | 19.92 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.00 | 0.08 | +0.10% | $156.88B | 298.00K | 23.55 | 3.44 | |
 Western Digital Corp.WDC | $453.30 | -28.72 | -5.96% | $156.24B | 2.26M | 45.47 | 9.97 | |
 Corning IncorporatedGLW | $180.47 | -11.34 | -5.91% | $155.32B | 5.32M | 98.08 | 1.84 | |
 Dell Technologies Inc.DELL | $237.84 | -4.15 | -1.72% | $154.64B | 1.14M | 27.27 | 8.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $606.33 | 12.25 | +2.06% | $154.33B | 1.42M | -819.36 | -0.74 | |
 Uber Technologies, Inc.UBER | $75.33 | 0.24 | +0.32% | $153.34B | 4.54M | 15.99 | 4.71 | |
 Intuitive Surgical Inc.ISRG | $432.52 | 11.40 | +2.71% | $153.18B | 451.42K | 54.82 | 7.89 | |
 UBS Group AGUBS | $46.46 | 0.92 | +2.02% | $152.29B | 757.88K | 19.69 | 2.36 | |
 Deere & CompanyDE | $562.50 | 0.67 | +0.12% | $151.94B | 118.57K | 31.71 | 17.74 | |
 Abbott LaboratoriesABT | $87.08 | 2.61 | +3.09% | $151.68B | 2.81M | 23.41 | 3.72 |
Publicité