Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$225.620.46
+0.20%
$5.46T8.21M34.556.53
AAPL logoApple Inc.AAPL$304.41-1.52
-0.50%
$4.44T4.84M34.918.72
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$344.88-1.02
-0.29%
$4.22T1.67M17.3219.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$342.82-0.72
-0.21%
$4.19T1.09M17.2219.91
MSFT logoMicrosoft CorpMSFT$488.44-6.96
-1.40%
$3.63T1.59M27.2017.96
AMZN logoAmazon.Com IncAMZN$263.080.43
+0.16%
$2.84T6.64M21.1612.43
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$428.632.28
+0.53%
$2.22T757.84K30.9313.86
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$144.834.83
+3.45%
$1.91T13.33M----
AVGO logoBroadcom Inc. Common StockAVGO$393.600.61
+0.15%
$1.87T2.06M65.606.00
META logoMeta Platforms, Inc. Class A Common StockMETA$580.91-8.94
-1.52%
$1.48T1.63M21.8826.55
TSLA logoTesla, Inc. Common StockTSLA$338.89-3.38
-0.99%
$1.34T2.37M313.791.08
SKHY logoSK hynix Inc. - ADRSKHY$173.617.28
+4.38%
$1.23T4.04M----
MU logoMicron Technology, Inc.MU$1,014.3042.64
+4.39%
$1.15T5.04M22.9644.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$754,527.99-1,042.02
-0.14%
$1.08T23.0012,647.1359.66
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$502.60-1.43
-0.28%
$1.08T337.57K12.6439.77
LLY logoEli Lilly & Co.LLY$1,173.80-6.37
-0.54%
$1.05T127.82K39.3929.80
JPM logoJPMorgan Chase & Co.JPM$364.151.31
+0.36%
$967.98B223.41K15.6023.34
WMT logoWalmart Inc. Common StockWMT$115.05-0.22
-0.19%
$915.58B1.25M40.372.85
AMD logoAdvanced Micro DevicesAMD$510.86-3.53
-0.69%
$833.97B2.75M131.333.89
ASML logoASML Holding NVASML$1,867.4623.38
+1.27%
$717.29B159.44K58.1032.14
V logoVISA Inc.V$362.56-1.59
-0.44%
$676.92B590.05K30.8311.76
XOM logoExxonMobil Holdings CorporationXOM$160.07-0.03
-0.02%
$658.20B534.82K20.607.77
JNJ logoJohnson & JohnsonJNJ$259.72-0.63
-0.24%
$625.90B180.23K30.108.63
INTC logoIntel CorpINTC$102.590.09
+0.09%
$542.29B10.21M-48.62-2.11
MA logoMastercard IncorporatedMA$567.13-2.16
-0.38%
$496.81B160.84K31.2018.18
BAC logoBank of America CorporationBAC$65.020.53
+0.82%
$454.64B1.66M14.914.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$113.161.48
+1.32%
$446.00B2.09M33.883.34
ABBV logoABBVIE INC.ABBV$248.54-0.92
-0.37%
$439.20B105.61K70.213.54
ORCL logoOracle CorpORCL$148.47-2.05
-1.36%
$427.65B2.12M25.475.83
COST logoCostco Wholesale CorpCOST$954.87-6.24
-0.65%
$423.46B73.38K48.0319.88
LRCX logoLam Research CorpLRCX$337.284.92
+1.48%
$422.04B427.45K58.565.76
AMAT logoApplied Materials IncAMAT$525.9218.74
+3.70%
$417.56B1.03M45.3411.60
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$173.49-0.55
-0.32%
$416.90B2.94M148.281.17
CAT logoCaterpillar Inc.CAT$866.109.53
+1.11%
$398.13B109.52K37.2723.24
CVX logoChevron CorporationCVX$200.860.86
+0.43%
$394.01B327.77K19.2610.43
GE logoGE AerospaceGE$369.210.83
+0.23%
$383.08B151.91K43.498.49
KO logoCoca-Cola CompanyKO$87.62-0.09
-0.10%
$376.98B584.20K26.313.33
HSBC logoHSBC Holdings PLCHSBC$104.510.72
+0.70%
$358.35B78.04K14.827.05
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$394.49-7.24
-1.80%
$354.10B319.99K25.3915.54
MS logoMorgan StanleyMS$218.731.37
+0.63%
$343.84B137.21K17.6812.37
HD logoHome Depot, Inc.HD$334.62-4.24
-1.25%
$333.66B211.59K23.7714.08
MRK logoMerck & Co., Inc.MRK$135.05-0.79
-0.58%
$333.20B387.67K108.041.25
PG logoProcter & Gamble CompanyPG$143.34-1.21
-0.84%
$333.18B657.41K21.656.62
NFLX logoNetFlix IncNFLX$77.57-0.59
-0.76%
$322.98B2.10M24.393.18
DELL logoDell Technologies Inc.DELL$480.52-10.29
-2.10%
$310.49B546.41K38.1712.59
PANW logoPalo Alto Networks, Inc. Common StockPANW$378.81-5.46
-1.42%
$308.73B276.72K310.501.22
GS logoGoldman Sachs Group Inc.GS$1,046.837.41
+0.71%
$304.81B85.22K16.1664.79
RY logoRoyal Bank of CanadaRY$216.850.29
+0.13%
$301.34B16.96K19.4811.13
RTX logoRTX CorporationRTX$223.120.15
+0.07%
$300.71B168.32K39.285.68
BABA logoAlibaba Group Holding Limited - ADRBABA$124.400.59
+0.48%
$298.18B1.31M20.436.09
ARM logoArm Holdings plc - ADRARM$275.63-3.81
-1.36%
$294.38B524.75K284.160.97
PM logoPhilip Morris International Inc.PM$187.71-2.68
-1.41%
$292.57B108.52K26.976.96
GEV logoGE Vernova Inc.GEV$1,080.5917.34
+1.63%
$287.80B123.73K30.9334.94
NVS logoNovartis AGNVS$151.320.44
+0.29%
$287.62B66.40K22.826.63
KLAC logoKLA Corporation Common StockKLAC$207.904.18
+2.05%
$271.63B466.36K56.653.67
WFC logoWells Fargo & Co.WFC$89.150.33
+0.37%
$269.58B535.13K12.966.88
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.92-0.14
-0.62%
$258.42B74.98K14.981.53
TXN logoTexas Instruments IncorporatedTXN$282.673.09
+1.10%
$258.14B280.92K43.026.57
SNDK logoSandisk Corporation Common StockSNDK$1,750.73109.62
+6.68%
$255.61B2.94M24.0272.90
ANET logoArista NetworksANET$201.392.57
+1.29%
$254.00B407.98K63.533.17
SHEL logoShell plc - ADRSHEL$90.720.25
+0.28%
$250.49B796.17K10.019.06
AZN logoAstraZeneca PLCAZN$156.08-0.37
-0.24%
$242.06B220.11K23.336.69
SAP logoSAP SESAP$208.360.39
+0.19%
$240.49B295.98K26.187.96
C logoCitigroup Inc.C$139.970.64
+0.46%
$234.80B739.41K15.129.26
AXP logoAmerican Express CompanyAXP$341.55-0.93
-0.27%
$230.65B75.08K20.7316.48
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$996.1622.72
+2.33%
$225.77B447.74K71.7713.88
TM logoToyota Motor Corporation - ADRTM$189.05-2.06
-1.08%
$223.85B12.76K8.3422.68
BHP logoBHP Group Limited - ADRBHP$88.111.33
+1.53%
$223.83B273.90K----
AMGN logoAmgen IncAMGN$412.78-2.43
-0.59%
$223.31B65.66K25.6516.09
LIN logoLinde plc Ordinary ShareLIN$480.61-2.13
-0.44%
$221.55B54.69K31.0515.48
IBM logoInternational Business Machines CorporationIBM$232.77-1.55
-0.66%
$219.30B358.94K20.6511.27
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$215.06-1.89
-0.87%
$218.99B936.82K-4,301.28-0.05
TMO logoThermo Fisher Scientific, Inc.TMO$588.14-0.15
-0.03%
$217.46B37.26K31.6418.59
SAN logoBanco Santander S.A.SAN$14.820.06
+0.44%
$211.21B464.69K12.051.23
MRVL logoMarvell Technology, Inc. Common StockMRVL$233.4411.42
+5.14%
$209.52B3.75M79.942.92
APH logoAmphenol CorporationAPH$168.371.26
+0.75%
$207.59B670.49K42.203.99
TD logoToronto Dominion BankTD$124.720.36
+0.29%
$206.05B19.04K19.466.41
VZ logoVerizon CommunicationsVZ$48.46-0.02
-0.03%
$201.36B638.66K12.623.84
NVO logoNovo-Nordisk A/SNVO$45.20-0.69
-1.50%
$198.03B1.63M11.054.09
TMUS logoT-Mobile US, Inc.TMUS$183.751.14
+0.62%
$197.10B139.07K19.249.55
TTE logoTotalEnergies SETTE$88.21-0.12
-0.14%
$195.57B45.40K11.047.99
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$151.17-3.15
-2.04%
$194.50B293.39K102.141.48
SCHW logoThe Charles Schwab CorporationSCHW$111.110.02
+0.02%
$192.15B152.65K20.205.50
ADI logoAnalog Devices, Inc.ADI$393.263.87
+0.99%
$191.55B237.83K58.436.73
ABT logoAbbott LaboratoriesABT$110.16-1.09
-0.98%
$190.63B277.22K35.653.09
MCD logoMcDonald's CorporationMCD$267.64-5.19
-1.90%
$189.40B464.16K21.7412.31
PEP logoPepsiCo, Inc.PEP$138.71-2.08
-1.48%
$189.32B268.95K18.187.63
WDC logoWestern Digital Corp.WDC$534.1125.31
+4.98%
$184.10B1.06M22.0624.21
DIS logoThe Walt Disney CompanyDIS$105.90-0.95
-0.89%
$182.85B429.20K21.834.85
BLK logoBlackrock, Inc.BLK$1,167.43-6.30
-0.54%
$180.80B14.16K27.9041.84
BA logoBoeing CompanyBA$228.67-3.00
-1.30%
$180.73B224.68K98.992.31
NEE logoNextEra Energy, Inc.NEE$85.95-0.24
-0.28%
$179.28B1.04M19.314.45
UNP logoUnion Pacific Corp.UNP$298.564.88
+1.66%
$177.36B100.60K24.1712.35
UBS logoUBS Group AGUBS$54.000.37
+0.70%
$177.01B64.51K18.372.94
ETN logoEaton Corporation, plc Ordinary SharesETN$453.001.49
+0.33%
$175.94B78.36K46.089.83
QCOM logoQualcomm IncQCOM$162.97-2.82
-1.70%
$171.12B662.47K18.868.64
T logoAT&T Inc.T$24.930.04
+0.18%
$170.86B1.12M8.263.02
GILD logoGilead Sciences IncGILD$137.31-1.05
-0.76%
$170.26B223.01K-51.43-2.67
WELL logoWelltower Inc.WELL$234.62-0.90
-0.38%
$169.06B307.68K107.622.18
TJX logoTJX Companies, Inc. (The)TJX$151.05-1.06
-0.70%
$166.87B409.95K29.335.15
Publicité