Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $218.34 | -5.33 | -2.39% | $5.27T | 33.11M | 27.60 | 7.91 | |
 Apple Inc.AAPL | $318.94 | 3.61 | +1.14% | $4.65T | 16.36M | 36.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.41 | 0.76 | +0.23% | $4.05T | 6.76M | 16.65 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.05 | 0.67 | +0.20% | $4.02T | 3.99M | 16.53 | 19.91 | |
 Microsoft CorpMSFT | $492.43 | 0.78 | +0.16% | $3.66T | 3.13M | 27.42 | 17.96 | |
 Amazon.Com IncAMZN | $252.34 | -0.06 | -0.03% | $2.72T | 6.48M | 20.30 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.77 | -4.59 | -1.05% | $2.23T | 2.69M | 31.08 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.09 | 2.54 | +1.72% | $1.98T | 46.79M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.10 | -0.28 | -0.08% | $1.73T | 4.23M | 46.50 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.77 | 2.08 | +0.32% | $1.67T | 7.31M | 24.70 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.57 | 0.76 | +0.21% | $1.46T | 10.50M | 341.27 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.84 | -7.79 | -3.92% | $1.35T | 8.93M | -- | -- | |
 Micron Technology, Inc.MU | $994.47 | -33.30 | -3.24% | $1.12T | 9.48M | 22.51 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $760,014.87 | 873.87 | +0.12% | $1.08T | 45.00 | 12,739.10 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.37 | -0.35 | -0.07% | $1.08T | 787.41K | 12.73 | 39.77 | |
 Eli Lilly & Co.LLY | $1,124.42 | 0.21 | +0.02% | $1.00T | 413.69K | 37.73 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.67 | -2.04 | -0.57% | $937.47B | 925.93K | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.60 | 0.77 | +0.73% | $845.76B | 3.71M | 38.48 | 2.77 | |
 Advanced Micro DevicesAMD | $509.53 | -11.56 | -2.22% | $831.80B | 5.16M | 130.99 | 3.89 | |
 VISA Inc.V | $365.89 | -1.50 | -0.41% | $683.13B | 752.58K | 31.11 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.00 | -0.23 | -0.14% | $674.36B | 3.39M | 21.11 | 7.77 | |
 ASML Holding NVASML | $1,702.78 | -26.74 | -1.55% | $654.04B | 253.65K | 52.98 | 32.14 | |
 Johnson & JohnsonJNJ | $266.57 | -0.51 | -0.19% | $642.42B | 1.08M | 30.89 | 8.63 | |
 Intel CorpINTC | $101.16 | -5.08 | -4.78% | $534.76B | 34.26M | -47.95 | -2.11 | |
 Mastercard IncorporatedMA | $564.47 | -3.03 | -0.53% | $494.48B | 335.49K | 31.05 | 18.18 | |
 Oracle CorpORCL | $158.73 | -2.90 | -1.79% | $457.23B | 10.25M | 27.23 | 5.83 | |
 ABBVIE INC.ABBV | $252.15 | 1.24 | +0.49% | $445.57B | 561.35K | 71.23 | 3.54 | |
 Bank of America CorporationBAC | $62.44 | -0.23 | -0.37% | $436.63B | 8.01M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.03 | -0.41 | -0.37% | $429.84B | 1.58M | 32.64 | 3.34 | |
 Chevron CorporationCVX | $212.28 | -1.53 | -0.72% | $416.41B | 2.32M | 20.35 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.78 | -1.75 | -1.03% | $403.19B | 5.66M | 143.41 | 1.17 | |
 Costco Wholesale CorpCOST | $903.54 | 0.94 | +0.10% | $400.70B | 417.58K | 45.45 | 19.88 | |
 Lam Research CorpLRCX | $305.18 | -10.66 | -3.37% | $381.88B | 1.24M | 52.98 | 5.76 | |
 Coca-Cola CompanyKO | $88.41 | 0.86 | +0.98% | $380.38B | 2.84M | 26.55 | 3.33 | |
 Caterpillar Inc.CAT | $810.75 | -4.80 | -0.59% | $372.68B | 442.19K | 34.89 | 23.24 | |
 Applied Materials IncAMAT | $460.25 | -8.60 | -1.83% | $365.26B | 1.04M | 39.68 | 11.60 | |
 Merck & Co., Inc.MRK | $144.62 | -2.91 | -1.97% | $356.80B | 1.17M | 115.70 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.84 | -1.27 | -1.21% | $355.64B | 498.02K | 14.73 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.48 | -1.58 | -0.40% | $351.39B | 951.03K | 25.19 | 15.54 | |
 GE AerospaceGE | $326.32 | 0.90 | +0.28% | $338.58B | 535.78K | 38.44 | 8.49 | |
 Morgan StanleyMS | $214.78 | -0.57 | -0.26% | $337.33B | 971.42K | 17.36 | 12.37 | |
 Dell Technologies Inc.DELL | $517.08 | -18.17 | -3.40% | $334.11B | 2.00M | 30.01 | 17.23 | |
 Procter & Gamble CompanyPG | $142.62 | -0.02 | -0.02% | $331.25B | 1.30M | 21.54 | 6.62 | |
 NetFlix IncNFLX | $76.10 | 0.07 | +0.09% | $316.88B | 5.68M | 23.93 | 3.18 | |
 Home Depot, Inc.HD | $306.90 | -3.55 | -1.14% | $306.19B | 884.80K | 21.48 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,025.49 | -3.29 | -0.32% | $298.59B | 327.86K | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $189.84 | 4.13 | +2.22% | $295.88B | 1.05M | 27.28 | 6.96 | |
 Royal Bank of CanadaRY | $206.37 | -0.44 | -0.21% | $285.70B | 108.06K | 18.05 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.44 | 2.34 | +0.70% | $275.01B | 855.29K | 661.64 | 0.51 | |
 Arm Holdings plc - ADRARM | $257.23 | -7.00 | -2.65% | $274.72B | 986.73K | 265.18 | 0.97 | |
 Shell plc - ADRSHEL | $95.91 | 0.31 | +0.33% | $274.42B | 3.06M | 10.59 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.41 | -0.99 | -0.90% | $269.47B | 1.94M | 26.25 | 4.13 | |
 Wells Fargo & Co.WFC | $88.99 | -0.68 | -0.76% | $269.09B | 2.68M | 12.93 | 6.88 | |
 RTX CorporationRTX | $197.84 | 0.29 | +0.15% | $266.64B | 336.94K | 34.83 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.46 | 0.32 | +1.40% | $264.12B | 412.38K | 15.34 | 1.53 | |
 Novartis AGNVS | $138.77 | 1.29 | +0.94% | $263.76B | 853.45K | 20.93 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,708.31 | -55.86 | -3.17% | $250.13B | 3.37M | 23.43 | 72.90 | |
 GE Vernova Inc.GEV | $936.14 | -14.90 | -1.57% | $249.32B | 384.69K | 26.79 | 34.94 | |
 AstraZeneca PLCAZN | $158.47 | 1.53 | +0.97% | $245.76B | 567.52K | 23.69 | 6.69 | |
 Arista NetworksANET | $192.70 | -0.23 | -0.12% | $243.04B | 584.20K | 60.79 | 3.17 | |
 SAP SESAP | $206.99 | -2.15 | -1.03% | $238.91B | 632.14K | 26.00 | 7.96 | |
 Texas Instruments IncorporatedTXN | $260.21 | -1.38 | -0.53% | $237.63B | 798.66K | 39.61 | 6.57 | |
 KLA Corporation Common StockKLAC | $178.99 | -3.92 | -2.14% | $233.86B | 2.31M | 48.77 | 3.67 | |
 Citigroup Inc.C | $138.11 | 0.31 | +0.22% | $231.67B | 1.34M | 14.91 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $193.02 | 2.05 | +1.07% | $228.57B | 62.88K | 8.51 | 22.68 | |
 International Business Machines CorporationIBM | $237.93 | -2.01 | -0.84% | $224.17B | 1.24M | 21.11 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $605.00 | -0.69 | -0.11% | $223.70B | 300.14K | 32.54 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.61 | -4.64 | -5.03% | $222.66B | 1.29M | -- | -- | |
 American Express CompanyAXP | $321.00 | -0.80 | -0.25% | $216.77B | 624.99K | 19.48 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.09 | 2.29 | +1.10% | $215.12B | 1.34M | 5,252.20 | 0.04 | |
 Linde plc Ordinary ShareLIN | $462.05 | -4.60 | -0.99% | $213.00B | 428.70K | 29.85 | 15.48 | |
 Banco Santander S.A.SAN | $14.64 | -0.04 | -0.24% | $212.68B | 1.42M | 11.91 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $233.01 | -2.00 | -0.85% | $209.41B | 5.10M | 76.90 | 3.03 | |
 Verizon CommunicationsVZ | $50.32 | 0.58 | +1.16% | $209.06B | 3.14M | 13.10 | 3.84 | |
 Amgen IncAMGN | $385.84 | -5.43 | -1.39% | $208.60B | 442.20K | 23.98 | 16.09 | |
 Salesforce, Inc.CRM | $246.86 | 2.70 | +1.11% | $203.17B | 2.17M | 22.50 | 10.97 | |
 TotalEnergies SETTE | $90.95 | -0.69 | -0.75% | $201.25B | 255.08K | 11.38 | 7.99 | |
 Amphenol CorporationAPH | $80.79 | -0.55 | -0.68% | $199.23B | 1.74M | 40.40 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.00 | -7.92 | -0.89% | $198.99B | 639.43K | 63.26 | 13.88 | |
 Novo-Nordisk A/SNVO | $44.51 | -0.05 | -0.11% | $196.69B | 1.52M | 10.88 | 4.09 | |
 Toronto Dominion BankTD | $118.81 | -0.33 | -0.28% | $194.67B | 145.74K | 17.65 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.87 | 0.53 | +0.30% | $190.80B | 662.23K | 18.63 | 9.55 | |
 PepsiCo, Inc.PEP | $137.55 | 0.86 | +0.63% | $187.74B | 1.38M | 18.03 | 7.63 | |
 Qualcomm IncQCOM | $175.15 | -1.25 | -0.71% | $187.07B | 3.00M | 20.27 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.88 | 0.34 | +0.32% | $184.83B | 1.02M | 19.43 | 5.50 | |
 Deere & CompanyDE | $680.89 | 3.68 | +0.54% | $183.59B | 166.79K | 37.83 | 18.00 | |
 Abbott LaboratoriesABT | $104.68 | -0.55 | -0.53% | $181.13B | 811.95K | 33.88 | 3.09 | |
 The Walt Disney CompanyDIS | $104.79 | 0.61 | +0.59% | $180.94B | 1.08M | 21.61 | 4.85 | |
 McDonald's CorporationMCD | $253.25 | -0.23 | -0.09% | $179.21B | 941.27K | 20.57 | 12.31 | |
 Gilead Sciences IncGILD | $143.99 | -1.66 | -1.14% | $178.55B | 581.86K | -53.93 | -2.67 | |
 Analog Devices, Inc.ADI | $361.91 | -3.16 | -0.87% | $175.37B | 617.46K | 42.93 | 8.43 | |
 AT&T Inc.T | $25.54 | 0.39 | +1.54% | $175.00B | 8.11M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $82.94 | 0.29 | +0.35% | $173.00B | 1.50M | 18.64 | 4.45 | |
 Welltower Inc.WELL | $239.28 | 3.38 | +1.43% | $172.42B | 337.56K | 109.76 | 2.18 | |
 Union Pacific Corp.UNP | $287.31 | 2.56 | +0.90% | $170.68B | 230.03K | 23.26 | 12.35 | |
 Western Digital Corp.WDC | $469.19 | -13.09 | -2.72% | $169.16B | 1.17M | 19.38 | 24.21 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.69 | 0.38 | +1.46% | $169.04B | 220.17K | 18.54 | 1.44 | |
 Southern Copper CorporationSCCO | $197.89 | -11.37 | -5.43% | $167.09B | 558.42K | 28.93 | 6.84 | |
 UBS Group AGUBS | $54.23 | -0.61 | -1.11% | $166.04B | 283.12K | 18.45 | 2.94 | |
 Blackrock, Inc.BLK | $1,069.50 | -2.53 | -0.24% | $165.63B | 50.88K | 25.56 | 41.84 |