Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $222.32 | -3.00 | -1.33% | $5.40T | 145.29M | 45.48 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.94 | 0.16 | +0.04% | $4.81T | 26.76M | 36.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.11 | -0.21 | -0.05% | $4.77T | 18.48M | 36.40 | 10.81 | |
 Apple Inc.AAPL | $297.84 | -2.39 | -0.80% | $4.37T | 34.45M | 37.61 | 7.91 | |
 Microsoft CorpMSFT | $423.54 | 1.62 | +0.38% | $3.14T | 32.49M | 26.46 | 15.99 | |
 Amazon.Com IncAMZN | $264.86 | 0.72 | +0.27% | $2.85T | 33.61M | 36.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.95 | -8.40 | -2.08% | $2.05T | 12.07M | 37.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.71 | -4.48 | -1.05% | $1.99T | 17.83M | 82.06 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.21 | -3.02 | -0.49% | $1.55T | 13.73M | 25.97 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $409.99 | -12.25 | -2.90% | $1.54T | 52.24M | 379.00 | 1.08 | |
 Walmart Inc. Common StockWMT | $133.34 | 1.89 | +1.44% | $1.06T | 17.19M | 48.71 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.38 | 5.68 | +1.18% | $1.05T | 5.03M | 15.71 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730000.05 | 6179.05 | +0.85% | $1.05T | 473.00 | 15678.56 | 46.56 | |
 Eli Lilly & Co.LLY | $988.09 | -16.83 | -1.67% | $881.49B | 2.01M | 43.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.73 | 2.92 | +0.98% | $804.89B | 7.54M | 15.01 | 20.01 | |
 Micron Technology, Inc.MU | $681.54 | -43.12 | -5.95% | $772.01B | 59.21M | 32.32 | 21.18 | |
 Advanced Micro DevicesAMD | $420.99 | -3.11 | -0.73% | $688.48B | 28.35M | 159.33 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.49 | 2.57 | +1.63% | $665.91B | 20.05M | 24.01 | 6.69 | |
 VISA Inc.V | $332.64 | 6.89 | +2.12% | $632.31B | 5.30M | 31.19 | 10.66 | |
 ASML Holding NVASML | $1472.39 | -29.42 | -1.96% | $567.49B | 1.66M | 57.03 | 25.82 | |
 Johnson & JohnsonJNJ | $228.92 | 2.21 | +0.97% | $550.53B | 10.14M | 20.70 | 11.05 | |
 Intel CorpINTC | $108.17 | -0.60 | -0.55% | $544.32B | 144.67M | -1353.75 | -0.08 | |
 Oracle CorpORCL | $186.61 | -6.34 | -3.29% | $536.45B | 19.06M | 33.49 | 5.57 | |
 Costco Wholesale CorpCOST | $1076.47 | 27.52 | +2.62% | $477.19B | 2.29M | 55.93 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.88 | 0.67 | +0.57% | $469.05B | 24.74M | 41.67 | 2.85 | |
 Mastercard IncorporatedMA | $505.79 | 11.59 | +2.35% | $446.56B | 4.08M | 30.59 | 16.52 | |
 Caterpillar Inc.CAT | $863.95 | -24.36 | -2.74% | $397.72B | 2.72M | 45.88 | 18.82 | |
 Chevron CorporationCVX | $196.12 | 5.02 | +2.63% | $390.92B | 9.84M | 29.47 | 6.66 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $377.52B | 35.70M | 35.44 | 2.53 | |
 ABBVIE INC.ABBV | $209.41 | -0.98 | -0.47% | $372.52B | 5.07M | 89.34 | 2.36 | |
 Bank of America CorporationBAC | $50.69 | 0.92 | +1.85% | $359.69B | 33.39M | 13.23 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $391.13 | -2.72 | -0.69% | $354.41B | 8.39M | 29.59 | 13.19 | |
 Coca-Cola CompanyKO | $81.20 | 0.38 | +0.47% | $349.71B | 12.36M | 26.74 | 3.04 | |
 Lam Research CorpLRCX | $277.96 | -6.76 | -2.37% | $345.59B | 8.55M | 56.63 | 4.88 | |
 Procter & Gamble CompanyPG | $142.39 | 0.82 | +0.58% | $331.29B | 7.90M | 21.08 | 6.75 | |
 Applied Materials IncAMAT | $413.57 | -23.05 | -5.28% | $327.58B | 8.24M | 42.25 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.14 | 1.15 | +0.86% | $322.32B | 31.90M | 213.41 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | 0.67 | +0.51% | $319.87B | 10.33M | 25.16 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.13 | 1.75 | +1.98% | $306.06B | 1.54M | 14.75 | 6.05 | |
 Morgan StanleyMS | $192.69 | 0.18 | +0.09% | $302.43B | 3.77M | 18.78 | 10.21 | |
 Home Depot, Inc.HD | $299.81 | 2.30 | +0.77% | $299.23B | 6.34M | 21.11 | 14.23 | |
 Philip Morris International Inc.PM | $191.50 | 1.89 | +1.00% | $298.23B | 3.77M | 26.32 | 7.27 | |
 GE AerospaceGE | $285.99 | 4.46 | +1.58% | $297.87B | 4.69M | 35.07 | 8.14 | |
 AstraZeneca PLCAZN | $183.92 | 2.34 | +1.29% | $292.33B | 1.22M | 32.50 | 5.80 | |
 Novartis AGNVS | $149.15 | 1.07 | +0.72% | $284.89B | 1.08M | 20.85 | 7.16 | |
 Goldman Sachs Group Inc.GS | $946.36 | -2.11 | -0.22% | $278.84B | 1.51M | 18.43 | 51.29 | |
 Merck & Co., Inc.MRK | $112.56 | 1.18 | +1.06% | $276.48B | 8.05M | 15.38 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.60 | -2.13 | -0.70% | $273.30B | 6.51M | 55.20 | 5.44 | |
 GE Vernova Inc.GEV | $1012.25 | -36.98 | -3.52% | $271.29B | 3.11M | 56.72 | 17.80 | |
 Royal Bank of CanadaRY | $184.79 | 1.39 | +0.76% | $260.37B | 316.05K | 17.92 | 10.45 | |
 Shell plc - ADRSHEL | $88.59 | 3.23 | +3.78% | $246.34B | 5.91M | 14.74 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.37 | -3.31 | -1.74% | $244.64B | 381.51K | 9.89 | 18.97 | |
 Linde plc Ordinary ShareLIN | $510.86 | 4.75 | +0.94% | $236.79B | 1.88M | 35.10 | 14.59 | |
 RTX CorporationRTX | $175.95 | 4.77 | +2.79% | $235.42B | 5.62M | 35.24 | 4.96 | |
 KLA Corporation Common StockKLAC | $1756.45 | -47.87 | -2.65% | $229.69B | 946.80K | 51.16 | 34.37 | |
 Arm Holdings plc - ADRARM | $215.12 | 5.96 | +2.85% | $229.67B | 8.57M | 287.81 | 0.75 | |
 Wells Fargo & Co.WFC | $74.37 | 0.95 | +1.29% | $227.98B | 16.93M | 11.88 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.19 | 0.35 | +1.86% | $217.00B | 3.57M | 16.86 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.02 | -0.38 | -0.45% | $215.32B | 2.41M | -- | -- | |
 Qualcomm IncQCOM | $203.64 | 2.15 | +1.07% | $213.71B | 21.04M | 41.89 | 4.84 | |
 American Express CompanyAXP | $312.24 | -1.24 | -0.40% | $212.68B | 2.27M | 20.25 | 15.39 | |
 International Business Machines CorporationIBM | $222.75 | 3.45 | +1.57% | $208.91B | 5.94M | 19.93 | 11.15 | |
 Citigroup Inc.C | $122.41 | -1.01 | -0.82% | $208.65B | 8.75M | 17.55 | 6.97 | |
 TotalEnergies SETTE | $93.43 | 1.15 | +1.25% | $207.93B | 1.09M | 16.14 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.65 | 5.43 | +2.93% | $206.19B | 5.03M | 19.62 | 9.71 | |
 Analog Devices, Inc.ADI | $418.58 | 1.09 | +0.26% | $204.47B | 4.23M | 76.57 | 5.47 | |
 PepsiCo, Inc.PEP | $149.06 | -0.06 | -0.04% | $203.86B | 8.80M | 24.86 | 6.00 | |
 SAP SESAP | $174.62 | 5.14 | +3.03% | $203.59B | 3.14M | 24.73 | 7.05 | |
 McDonald's CorporationMCD | $282.47 | 6.08 | +2.20% | $200.63B | 3.96M | 23.63 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.55 | 4.72 | +1.94% | $200.56B | 8.73M | 136.63 | 1.81 | |
 Novo-Nordisk A/SNVO | $44.28 | -0.46 | -1.03% | $195.91B | 15.37M | 12.74 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1333.01 | -74.60 | -5.30% | $195.85B | 13.79M | -174.24 | -7.59 | |
 Verizon CommunicationsVZ | $46.76 | 0.39 | +0.84% | $195.62B | 25.41M | 11.57 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.04 | -4.32 | -4.63% | $186.93B | 40.18M | 27.25 | 3.29 | |
 Toronto Dominion BankTD | $108.38 | 0.74 | +0.69% | $180.98B | 506.51K | 11.98 | 9.05 | |
 The Walt Disney CompanyDIS | $103.91 | 1.19 | +1.16% | $180.30B | 8.98M | 15.27 | 6.80 | |
 Arista NetworksANET | $141.71 | -0.26 | -0.18% | $178.16B | 8.63M | 51.27 | 2.76 | |
 Amgen IncAMGN | $324.39 | -1.92 | -0.59% | $174.16B | 2.03M | 22.67 | 14.23 | |
 Boeing CompanyBA | $220.61 | 0.12 | +0.05% | $173.44B | 6.55M | 109.46 | 2.01 | |
 Banco Santander S.A.SAN | $11.86 | 0.12 | +1.02% | $170.79B | 6.46M | 11.74 | 1.01 | |
 AT&T Inc.T | $24.43 | 0.40 | +1.66% | $169.64B | 38.96M | 8.00 | 3.05 | |
 Blackrock, Inc.BLK | $1085.88 | 3.98 | +0.37% | $169.22B | 458.15K | 30.78 | 35.42 | |
 Rio Tinto plcRIO | $103.33 | -0.36 | -0.35% | $167.98B | 2.01M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.25 | 2.82 | +1.91% | $166.80B | 6.91M | 30.91 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $740.84 | -54.63 | -6.87% | $165.59B | 5.00M | 83.54 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $492.38 | -8.62 | -1.72% | $165.57B | 4.47M | 50.55 | 9.75 | |
 Union Pacific Corp.UNP | $275.13 | 4.57 | +1.69% | $163.66B | 3.20M | 23.03 | 11.97 | |
 Thermo Fisher Scientific, Inc.TMO | $442.00 | 3.66 | +0.83% | $163.44B | 1.91M | 24.79 | 17.74 | |
 Gilead Sciences IncGILD | $129.67 | 0.09 | +0.07% | $161.33B | 5.18M | 19.19 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.39 | 1.51 | +1.66% | $160.78B | 8.27M | 19.84 | 4.66 | |
 Western Digital Corp.WDC | $458.68 | -23.34 | -4.84% | $157.67B | 8.99M | 45.88 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $618.83 | 24.75 | +4.17% | $157.57B | 4.69M | -836.57 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.32 | 0.40 | +0.49% | $156.63B | 1.05M | 23.51 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $439.92 | 18.80 | +4.46% | $155.60B | 2.12M | 55.69 | 7.89 | |
 Dell Technologies Inc.DELL | $238.03 | -3.96 | -1.64% | $154.57B | 5.12M | 27.26 | 8.72 | |
 Corning IncorporatedGLW | $178.55 | -13.26 | -6.91% | $153.80B | 16.89M | 97.12 | 1.84 | |
 Abbott LaboratoriesABT | $87.91 | 3.44 | +4.07% | $153.01B | 12.30M | 23.61 | 3.72 | |
 Uber Technologies, Inc.UBER | $75.08 | -0.01 | -0.01% | $152.89B | 17.77M | 15.95 | 4.71 | |
 UBS Group AGUBS | $46.29 | 0.75 | +1.65% | $152.50B | 2.78M | 19.71 | 2.36 | |
 Deere & CompanyDE | $564.49 | 2.66 | +0.47% | $151.87B | 847.90K | 31.69 | 17.74 |
Publicité