Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $188.06 | 3.22 | +1.74% | $4.57T | 95.68M | 46.66 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.75 | -1.09 | -0.33% | $3.98T | 12.24M | 32.52 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.24 | -1.31 | -0.39% | $3.97T | 16.82M | 32.47 | 10.14 | |
 Apple Inc.AAPL | $247.18 | -1.17 | -0.47% | $3.63T | 23.86M | 33.09 | 7.47 | |
 Microsoft CorpMSFT | $468.71 | 17.57 | +3.90% | $3.48T | 24.08M | 33.34 | 14.06 | |
 Amazon.Com IncAMZN | $239.09 | 4.75 | +2.03% | $2.56T | 20.59M | 33.77 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.29 | 6.92 | +2.11% | $1.73T | 8.15M | 31.39 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.80 | 17.17 | +2.65% | $1.68T | 15.05M | 29.36 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $319.27 | -6.22 | -1.91% | $1.51T | 20.73M | 67.07 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $446.68 | -2.68 | -0.60% | $1.49T | 41.95M | 297.79 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.02 | -3.47 | -0.72% | $1.04T | 2.64M | 15.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721422.00 | -4778.00 | -0.66% | $1.04T | 295.00 | 15378.85 | 46.91 | |
 Eli Lilly & Co.LLY | $1067.96 | -19.42 | -1.79% | $955.84B | 1.23M | 52.25 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.93 | 0.10 | +0.08% | $939.90B | 9.50M | 41.23 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.12 | -6.51 | -2.15% | $801.08B | 6.19M | 14.85 | 20.01 | |
 VISA Inc.V | $325.81 | -0.55 | -0.17% | $628.18B | 2.99M | 31.91 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.22 | 1.58 | +1.18% | $570.22B | 8.45M | 19.65 | 6.88 | |
 ASML Holding NVASML | $1383.32 | -11.68 | -0.84% | $536.93B | 1.12M | 56.30 | 24.57 | |
 Johnson & JohnsonJNJ | $219.66 | 1.17 | +0.54% | $529.23B | 2.84M | 21.20 | 10.36 | |
 Oracle CorpORCL | $177.39 | -0.79 | -0.45% | $509.65B | 17.19M | 33.34 | 5.32 | |
 Mastercard IncorporatedMA | $523.03 | -9.83 | -1.85% | $469.68B | 2.60M | 33.44 | 15.64 | |
 Micron Technology, Inc.MU | $399.56 | 1.99 | +0.50% | $449.71B | 27.21M | 37.98 | 10.52 | |
 Costco Wholesale CorpCOST | $980.20 | 4.03 | +0.41% | $435.08B | 772.03K | 52.50 | 18.67 | |
 Advanced Micro DevicesAMD | $257.06 | 3.33 | +1.31% | $418.51B | 36.07M | 127.26 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.76 | -3.42 | -1.93% | $414.83B | 8.21M | 24.00 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.09 | 4.19 | +2.53% | $405.41B | 20.87M | 404.99 | 0.42 | |
 ABBVIE INC.ABBV | $217.84 | -0.28 | -0.13% | $385.00B | 2.43M | 165.03 | 1.32 | |
 Home Depot, Inc.HD | $384.18 | 3.15 | +0.83% | $382.45B | 1.28M | 26.19 | 14.67 | |
 Bank of America CorporationBAC | $51.55 | -0.90 | -1.71% | $371.83B | 17.20M | 13.46 | 3.83 | |
 NetFlix IncNFLX | $85.56 | 2.02 | +2.42% | $362.93B | 41.35M | 35.80 | 2.39 | |
 Procter & Gamble CompanyPG | $150.19 | 0.26 | +0.17% | $350.96B | 7.83M | 21.93 | 6.85 | |
 Chevron CorporationCVX | $167.13 | 0.47 | +0.28% | $334.14B | 4.52M | 23.51 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $355.36 | 0.89 | +0.25% | $321.90B | 5.15M | 18.55 | 19.16 | |
 Coca-Cola CompanyKO | $72.40 | 0.53 | +0.74% | $311.45B | 8.99M | 23.97 | 3.02 | |
 GE AerospaceGE | $290.15 | -4.85 | -1.64% | $306.06B | 4.29M | 38.74 | 7.49 | |
 Toyota Motor Corporation - ADRTM | $226.63 | -0.41 | -0.18% | $295.37B | 88.04K | 9.99 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.51 | 0.18 | +0.24% | $294.40B | 6.18M | 28.01 | 2.66 | |
 Caterpillar Inc.CAT | $624.63 | -23.78 | -3.67% | $292.32B | 1.18M | 32.07 | 19.48 | |
 HSBC Holdings PLCHSBC | $83.65 | -0.10 | -0.12% | $287.20B | 1.23M | 17.61 | 4.75 | |
 AstraZeneca PLCAZN | $92.26 | 0.57 | +0.62% | $286.06B | 2.17M | 30.65 | 3.01 | |
 Morgan StanleyMS | $178.59 | -4.46 | -2.44% | $282.70B | 3.98M | 17.49 | 10.21 | |
 Novartis AGNVS | $147.20 | 2.20 | +1.52% | $282.44B | 993.66K | 20.11 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.55 | 0.32 | +0.51% | $277.92B | 19.11M | 18.18 | 3.44 | |
 Goldman Sachs Group Inc.GS | $918.51 | -36.14 | -3.79% | $275.49B | 2.46M | 17.91 | 51.29 | |
 Lam Research CorpLRCX | $217.76 | -2.94 | -1.33% | $273.52B | 6.10M | 47.97 | 4.54 | |
 International Business Machines CorporationIBM | $291.94 | -2.73 | -0.93% | $272.89B | 1.37M | 34.92 | 8.36 | |
 SAP SESAP | $232.50 | 6.15 | +2.72% | $270.77B | 2.43M | 34.81 | 6.68 | |
 Wells Fargo & Co.WFC | $86.65 | -1.39 | -1.57% | $267.99B | 7.83M | 13.82 | 6.27 | |
 Philip Morris International Inc.PM | $171.95 | 1.90 | +1.12% | $267.66B | 2.22M | 31.15 | 5.52 | |
 Merck & Co., Inc.MRK | $107.76 | -1.42 | -1.30% | $267.47B | 6.03M | 14.24 | 7.57 | |
 RTX CorporationRTX | $195.50 | -0.84 | -0.43% | $262.12B | 2.09M | 40.14 | 4.87 | |
 Applied Materials IncAMAT | $321.01 | 2.23 | +0.70% | $254.55B | 3.50M | 36.98 | 8.68 | |
 American Express CompanyAXP | $359.30 | -8.72 | -2.37% | $247.51B | 1.39M | 24.11 | 14.90 | |
 Royal Bank of CanadaRY | $168.63 | -0.23 | -0.13% | $236.12B | 5.86M | 16.81 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $627.56 | -11.89 | -1.86% | $235.78B | 1.63M | 36.25 | 17.31 | |
 McDonald's CorporationMCD | $308.27 | 2.24 | +0.73% | $219.53B | 998.96K | 26.30 | 11.72 | |
 Salesforce, Inc.CRM | $228.58 | 0.49 | +0.21% | $214.18B | 4.99M | 30.52 | 7.49 | |
 Intel CorpINTC | $44.77 | -9.55 | -17.58% | $213.57B | 215.82M | 4477.30 | 0.01 | |
 Linde plc Ordinary ShareLIN | $448.87 | 3.23 | +0.72% | $209.60B | 671.32K | 30.06 | 14.93 | |
 Shell plc - ADRSHEL | $73.58 | 1.16 | +1.61% | $208.49B | 3.54M | 15.08 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.88 | 0.49 | +0.26% | $207.90B | 2.43M | 17.87 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.80 | -0.09 | -0.53% | $201.82B | 2.66M | 15.90 | 1.12 | |
 The Walt Disney CompanyDIS | $111.19 | -2.02 | -1.78% | $198.51B | 5.41M | 16.21 | 6.86 | |
 Citigroup Inc.C | $113.56 | -2.10 | -1.81% | $198.45B | 5.28M | 16.29 | 6.97 | |
 KLA Corporation Common StockKLAC | $1498.04 | -1.96 | -0.13% | $196.83B | 523.02K | 47.03 | 31.85 | |
 PepsiCo, Inc.PEP | $143.92 | -0.48 | -0.33% | $196.79B | 2.56M | 27.36 | 5.26 | |
 Boeing CompanyBA | $251.18 | -0.23 | -0.09% | $196.69B | 2.79M | -18.36 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $523.37 | -2.44 | -0.46% | $185.53B | 1.54M | 69.23 | 7.56 | |
 Amphenol CorporationAPH | $151.15 | -1.35 | -0.89% | $185.01B | 3.28M | 50.38 | 3.00 | |
 Abbott LaboratoriesABT | $106.16 | -2.45 | -2.26% | $184.59B | 11.97M | 13.30 | 7.98 | |
 Amgen IncAMGN | $342.70 | -4.37 | -1.26% | $184.54B | 843.57K | 26.48 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.11 | -1.94 | -1.86% | $181.45B | 4.42M | 23.91 | 4.27 | |
 Banco Santander S.A.SAN | $12.32 | -0.11 | -0.84% | $181.03B | 1.68M | 13.11 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.89 | 0.25 | +0.18% | $179.51B | 6.09M | 102.14 | 1.35 | |
 Rio Tinto plcRIO | $89.76 | 2.46 | +2.82% | $179.15B | 1.74M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $525.86 | 3.92 | +0.75% | $177.72B | 3.25M | 63.82 | 8.24 | |
 GE Vernova Inc.GEV | $653.81 | -7.86 | -1.19% | $177.39B | 1.05M | 106.48 | 6.14 | |
 NextEra Energy, Inc.NEE | $84.51 | -0.56 | -0.66% | $176.00B | 6.54M | 26.91 | 3.14 | |
 Blackrock, Inc.BLK | $1126.34 | -13.38 | -1.17% | $174.69B | 229.59K | 31.80 | 35.42 | |
 Texas Instruments IncorporatedTXN | $191.78 | -3.21 | -1.65% | $174.25B | 3.30M | 35.06 | 5.47 | |
 Accenture PLCACN | $281.61 | -3.48 | -1.22% | $173.31B | 1.38M | 23.27 | 12.10 | |
 Arista NetworksANET | $136.23 | -2.18 | -1.58% | $171.55B | 4.53M | 51.80 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.18 | -0.38 | -0.46% | $170.75B | 7.66M | 10.56 | 7.78 | |
 BHP Group Limited - ADRBHP | $67.23 | 2.26 | +3.48% | $170.71B | 1.83M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $153.03 | -0.38 | -0.25% | $169.94B | 2.80M | 33.78 | 4.53 | |
 Gilead Sciences IncGILD | $136.02 | 4.88 | +3.72% | $168.76B | 7.26M | 21.09 | 6.45 | |
 Qualcomm IncQCOM | $155.81 | -1.99 | -1.26% | $166.87B | 3.07M | 31.86 | 4.89 | |
 AT&T Inc.T | $23.46 | -0.11 | -0.49% | $166.35B | 17.14M | 7.62 | 3.08 | |
 Verizon CommunicationsVZ | $39.37 | -0.11 | -0.29% | $165.98B | 12.68M | 8.41 | 4.68 | |
 Danaher CorporationDHR | $234.50 | -5.58 | -2.33% | $165.64B | 1.29M | 48.35 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5102.52 | -48.38 | -0.94% | $164.47B | 107.78K | 33.16 | 153.86 | |
 HDFC Bank LimitedHDB | $31.91 | -0.20 | -0.61% | $163.61B | 2.75M | 19.22 | 1.66 | |
 S&P Global Inc.SPGI | $533.39 | -6.41 | -1.19% | $161.51B | 781.71K | 38.79 | 13.75 | |
 Toronto Dominion BankTD | $94.50 | -0.21 | -0.22% | $158.46B | 530.36K | 11.21 | 8.43 | |
 Intuit IncINTU | $562.81 | 15.12 | +2.76% | $156.62B | 1.83M | 38.47 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.34 | 0.39 | +0.14% | $154.45B | 1.04M | 22.83 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.12 | 1.10 | +1.04% | $152.08B | 2.45M | 11.18 | 9.58 | |
 Southern Copper CorporationSCCO | $182.82 | 6.41 | +3.63% | $149.75B | 1.39M | 38.33 | 4.77 | |
 Analog Devices, Inc.ADI | $303.86 | -4.66 | -1.51% | $148.79B | 1.29M | 66.64 | 4.56 | |
 UBS Group AGUBS | $47.20 | -0.71 | -1.48% | $147.46B | 3.06M | 21.26 | 2.22 |
Publicité