Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $180.14 | 4.94 | +2.82% | $4.38T | 67.10M | 36.76 | 4.90 | |
 Apple Inc.AAPL | $253.32 | 1.68 | +0.67% | $3.72T | 7.07M | 32.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $291.57 | 1.13 | +0.39% | $3.53T | 11.29M | 26.97 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.27 | 1.07 | +0.37% | $3.51T | 7.14M | 26.85 | 10.81 | |
 Microsoft CorpMSFT | $373.24 | 0.50 | +0.13% | $2.77T | 9.46M | 23.34 | 15.99 | |
 Amazon.Com IncAMZN | $211.66 | 4.42 | +2.13% | $2.27T | 12.42M | 29.52 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.31 | 5.06 | +1.48% | $1.81T | 5.98M | 32.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $320.16 | 1.87 | +0.59% | $1.52T | 5.97M | 62.53 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.87 | 5.95 | +1.00% | $1.51T | 3.95M | 25.48 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.54 | 9.51 | +2.48% | $1.47T | 20.50M | 363.47 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.60 | -0.73 | -0.15% | $1.03T | 959.45K | 15.42 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717829.63 | -420.37 | -0.06% | $1.03T | 47.00 | 15417.30 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.75 | 0.70 | +0.58% | $978.64B | 3.63M | 44.80 | 2.74 | |
 Eli Lilly & Co.LLY | $913.21 | 10.19 | +1.13% | $815.49B | 475.13K | 39.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.52 | 2.12 | +0.73% | $794.34B | 2.31M | 14.72 | 20.01 | |
 Exxon Mobil CorporationXOM | $163.26 | -2.12 | -1.28% | $680.26B | 5.70M | 24.40 | 6.69 | |
 VISA Inc.V | $305.43 | 1.67 | +0.55% | $587.42B | 1.46M | 28.65 | 10.66 | |
 Johnson & JohnsonJNJ | $239.83 | 4.56 | +1.94% | $577.65B | 1.60M | 21.70 | 11.05 | |
 ASML Holding NVASML | $1394.38 | -5.04 | -0.36% | $537.42B | 744.33K | 54.00 | 25.82 | |
 Mastercard IncorporatedMA | $500.18 | 1.25 | +0.25% | $446.07B | 431.95K | 30.28 | 16.52 | |
 Costco Wholesale CorpCOST | $976.62 | 2.80 | +0.29% | $433.28B | 274.26K | 50.79 | 19.23 | |
 Micron Technology, Inc.MU | $377.76 | -17.77 | -4.49% | $426.01B | 27.80M | 17.84 | 21.18 | |
 Oracle CorpORCL | $147.82 | 0.73 | +0.50% | $425.15B | 5.72M | 26.54 | 5.57 | |
 Chevron CorporationCVX | $206.03 | -0.76 | -0.37% | $408.20B | 2.76M | 30.94 | 6.66 | |
 NetFlix IncNFLX | $92.32 | 1.40 | +1.54% | $389.80B | 7.26M | 36.49 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.41 | 3.63 | +2.35% | $378.87B | 14.58M | 251.45 | 0.63 | |
 ABBVIE INC.ABBV | $207.83 | 2.63 | +1.28% | $367.48B | 1.42M | 88.06 | 2.36 | |
 Advanced Micro DevicesAMD | $219.17 | 13.80 | +6.72% | $357.33B | 20.30M | 82.70 | 2.65 | |
 Bank of America CorporationBAC | $48.49 | 0.35 | +0.72% | $347.98B | 9.91M | 12.66 | 3.83 | |
 Caterpillar Inc.CAT | $724.77 | 8.14 | +1.14% | $337.23B | 578.53K | 38.51 | 18.82 | |
 Procter & Gamble CompanyPG | $143.10 | -0.06 | -0.04% | $332.57B | 1.83M | 21.20 | 6.75 | |
 Home Depot, Inc.HD | $331.48 | 0.57 | +0.17% | $330.16B | 890.13K | 23.29 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.09 | 1.23 | +1.53% | $324.27B | 6.63M | 28.81 | 2.85 | |
 Coca-Cola CompanyKO | $74.91 | 0.24 | +0.32% | $322.41B | 3.59M | 24.64 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $129.39 | 3.91 | +3.11% | $308.90B | 5.86M | 24.41 | 5.30 | |
 GE AerospaceGE | $295.44 | 4.81 | +1.66% | $308.69B | 770.81K | 36.30 | 8.14 | |
 Applied Materials IncAMAT | $371.57 | -2.42 | -0.65% | $294.88B | 1.66M | 38.03 | 9.77 | |
 Merck & Co., Inc.MRK | $118.94 | 2.57 | +2.21% | $294.08B | 2.61M | 16.34 | 7.28 | |
 Lam Research CorpLRCX | $234.48 | -4.36 | -1.82% | $292.82B | 3.05M | 48.05 | 4.88 | |
 AstraZeneca PLCAZN | $187.30 | 1.52 | +0.82% | $290.46B | 378.04K | 32.29 | 5.80 | |
 Novartis AGNVS | $151.17 | 2.56 | +1.72% | $288.45B | 268.92K | 21.11 | 7.16 | |
 HSBC Holdings PLCHSBC | $81.14 | 1.87 | +2.36% | $278.16B | 728.07K | 13.41 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $211.94 | 2.16 | +1.03% | $276.22B | 49.20K | 11.17 | 18.97 | |
 Morgan StanleyMS | $165.84 | -0.03 | -0.02% | $263.33B | 1.46M | 16.24 | 10.21 | |
 RTX CorporationRTX | $195.08 | 1.08 | +0.56% | $262.58B | 772.53K | 39.33 | 4.96 | |
 Shell plc - ADRSHEL | $91.81 | 0.69 | +0.76% | $257.82B | 2.07M | 15.30 | 6.00 | |
 Philip Morris International Inc.PM | $164.76 | 0.89 | +0.54% | $256.48B | 332.12K | 22.66 | 7.27 | |
 GE Vernova Inc.GEV | $944.93 | 35.52 | +3.91% | $254.69B | 1.53M | 53.09 | 17.80 | |
 Goldman Sachs Group Inc.GS | $844.40 | 8.68 | +1.04% | $250.58B | 419.27K | 16.46 | 51.29 | |
 Wells Fargo & Co.WFC | $79.93 | 0.32 | +0.40% | $245.77B | 2.48M | 12.75 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.89 | -3.39 | -1.25% | $244.06B | 1.98M | 20.39 | 13.19 | |
 Intel CorpINTC | $47.34 | 3.28 | +7.45% | $236.48B | 45.01M | -591.77 | -0.08 | |
 T-Mobile US, Inc.TMUS | $210.63 | -0.63 | -0.30% | $232.09B | 917.40K | 21.69 | 9.71 | |
 International Business Machines CorporationIBM | $242.35 | 1.76 | +0.73% | $227.42B | 1.00M | 21.74 | 11.15 | |
 Royal Bank of CanadaRY | $162.46 | 0.35 | +0.21% | $226.78B | 118.88K | 15.55 | 10.45 | |
 Linde plc Ordinary ShareLIN | $487.26 | 7.42 | +1.55% | $225.79B | 350.72K | 33.40 | 14.59 | |
 McDonald's CorporationMCD | $311.86 | 4.02 | +1.31% | $222.09B | 1.25M | 26.10 | 11.95 | |
 Verizon CommunicationsVZ | $50.65 | -0.26 | -0.51% | $213.63B | 5.02M | 12.51 | 4.05 | |
 American Express CompanyAXP | $301.47 | -0.53 | -0.18% | $206.99B | 665.12K | 19.59 | 15.39 | |
 PepsiCo, Inc.PEP | $150.05 | -0.54 | -0.36% | $205.07B | 1.00M | 25.01 | 6.00 | |
 KLA Corporation Common StockKLAC | $1546.68 | -19.51 | -1.25% | $202.73B | 266.96K | 45.00 | 34.37 | |
 AT&T Inc.T | $28.95 | 0.08 | +0.29% | $202.70B | 7.65M | 9.49 | 3.05 | |
 Citigroup Inc.C | $114.75 | 1.01 | +0.89% | $200.73B | 3.11M | 16.46 | 6.97 | |
 SAP SESAP | $170.92 | -0.08 | -0.05% | $199.56B | 631.74K | 24.24 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.06 | 0.34 | +2.04% | $192.58B | 557.44K | 14.97 | 1.14 | |
 Amgen IncAMGN | $356.00 | 7.56 | +2.17% | $191.91B | 327.69K | 25.02 | 14.23 | |
 NextEra Energy, Inc.NEE | $91.38 | -0.24 | -0.27% | $190.39B | 1.55M | 27.77 | 3.29 | |
 TotalEnergies SETTE | $88.87 | 0.08 | +0.09% | $189.76B | 408.66K | 15.35 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $491.61 | 1.32 | +0.27% | $182.62B | 339.03K | 27.71 | 17.74 | |
 Abbott LaboratoriesABT | $104.92 | 0.86 | +0.82% | $182.31B | 1.05M | 28.20 | 3.72 | |
 BHP Group Limited - ADRBHP | $70.45 | 1.68 | +2.44% | $178.88B | 982.12K | -- | -- | |
 Texas Instruments IncorporatedTXN | $196.35 | 1.72 | +0.88% | $178.77B | 958.37K | 36.09 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $158.77 | 0.39 | +0.25% | $176.31B | 942.94K | 32.53 | 4.88 | |
 Gilead Sciences IncGILD | $139.37 | 1.26 | +0.91% | $173.02B | 919.79K | 20.59 | 6.77 | |
 The Walt Disney CompanyDIS | $95.96 | -0.43 | -0.45% | $170.00B | 2.49M | 14.11 | 6.80 | |
 Salesforce, Inc.CRM | $183.06 | 0.04 | +0.02% | $168.97B | 3.01M | 23.44 | 7.81 | |
 Intuitive Surgical Inc.ISRG | $475.02 | 3.11 | +0.66% | $168.71B | 269.43K | 60.21 | 7.89 | |
 Arista NetworksANET | $134.19 | 3.39 | +2.59% | $168.61B | 1.58M | 48.62 | 2.76 | |
 Arm Holdings plc - ADRARM | $158.34 | 23.38 | +17.32% | $168.15B | 13.80M | 211.11 | 0.75 | |
 The Charles Schwab CorporationSCHW | $95.37 | -0.31 | -0.33% | $167.10B | 853.76K | 20.47 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.91 | 0.02 | +0.05% | $163.86B | 5.62M | 10.64 | 3.47 | |
 Banco Santander S.A.SAN | $11.18 | 0.28 | +2.60% | $161.84B | 2.14M | 11.07 | 1.01 | |
 Amphenol CorporationAPH | $130.74 | 2.78 | +2.17% | $160.71B | 2.57M | 39.14 | 3.34 | |
 Analog Devices, Inc.ADI | $323.12 | 1.29 | +0.40% | $157.75B | 459.99K | 59.07 | 5.47 | |
 ConocoPhillipsCOP | $128.74 | -0.61 | -0.48% | $157.36B | 1.86M | 20.31 | 6.34 | |
 Toronto Dominion BankTD | $94.16 | 0.63 | +0.67% | $157.14B | 319.28K | 10.40 | 9.05 | |
 Deere & CompanyDE | $581.48 | -1.54 | -0.26% | $157.06B | 163.00K | 32.78 | 17.74 | |
 Boeing CompanyBA | $199.65 | 3.23 | +1.64% | $156.89B | 1.59M | 99.33 | 2.01 | |
 Pfizer Inc.PFE | $27.34 | 0.38 | +1.42% | $155.53B | 7.17M | 20.10 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.47 | 2.32 | +2.00% | $154.50B | 2.27M | 127.39 | 0.93 | |
 Blackrock, Inc.BLK | $974.64 | -1.42 | -0.15% | $151.60B | 180.35K | 27.52 | 35.42 | |
 Uber Technologies, Inc.UBER | $73.01 | 0.67 | +0.92% | $150.26B | 2.95M | 15.50 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $105.12 | 7.03 | +7.16% | $149.23B | 11.35M | 10.97 | 9.58 | |
 Applovin Corporation Class A Common StockAPP | $439.68 | 3.77 | +0.87% | $148.30B | 687.54K | 45.10 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $374.95 | 0.85 | +0.23% | $145.47B | 660.77K | 35.85 | 10.46 | |
 Honeywell International, Inc.HON | $225.72 | 4.15 | +1.87% | $143.48B | 812.02K | 28.25 | 7.99 | |
 Union Pacific Corp.UNP | $241.07 | 1.40 | +0.58% | $143.05B | 547.15K | 20.14 | 11.97 | |
 Lockheed Martin Corp.LMT | $621.48 | 11.31 | +1.85% | $142.99B | 279.74K | 28.92 | 21.49 | |
 Rio Tinto plcRIO | $87.94 | 1.17 | +1.35% | $142.97B | 649.76K | -- | -- | |
 Qualcomm IncQCOM | $131.39 | 2.72 | +2.11% | $140.19B | 1.88M | 27.15 | 4.84 |
Publicité