Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $217.55 | -6.41 | -2.86% | $5.33T | 2.05M | 33.68 | 6.53 | |
 Apple Inc.AAPL | $308.26 | -5.07 | -1.62% | $4.51T | 202.96K | 35.45 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.52 | 3.22 | +0.91% | $4.36T | 110.83K | 17.92 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.84 | 2.37 | +0.67% | $4.34T | 112.09K | 17.84 | 19.91 | |
 Microsoft CorpMSFT | $506.06 | 6.07 | +1.21% | $3.75T | 136.41K | 28.10 | 17.96 | |
 Amazon.Com IncAMZN | $278.09 | 3.61 | +1.32% | $3.00T | 165.37K | 22.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.47 | -1.57 | -0.37% | $2.19T | 131.88K | 30.53 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.40 | -5.36 | -1.25% | $2.02T | 55.27K | 70.73 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | 5.63 | +4.23% | $1.81T | 1.68M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.92 | 2.82 | +0.48% | $1.52T | 173.44K | 22.47 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.88 | 2.30 | +0.70% | $1.31T | 263.45K | 308.21 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.42 | 7.62 | +1.46% | $1.14T | 8.24K | 15.78 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $793,815.21 | 13,729.24 | +1.76% | $1.14T | 300.00 | 15,755.22 | 50.39 | |
 Eli Lilly & Co.LLY | $1,231.94 | 46.23 | +3.90% | $1.09T | 5.73K | 41.18 | 29.80 | |
 Micron Technology, Inc.MU | $861.00 | -16.57 | -1.89% | $980.68B | 598.37K | 19.66 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $135.29 | -2.62 | -1.90% | $975.89B | 969.43K | -- | -- | |
 JPMorgan Chase & Co.JPM | $359.79 | 2.27 | +0.63% | $955.59B | 4.60K | 15.40 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.66 | 0.81 | +0.72% | $895.44B | 17.91K | 39.48 | 2.85 | |
 Advanced Micro DevicesAMD | $469.56 | -13.80 | -2.86% | $771.61B | 211.41K | 121.51 | 3.89 | |
 ASML Holding NVASML | $1,733.48 | -7.51 | -0.43% | $685.03B | 57.26K | 55.49 | 32.14 | |
 VISA Inc.V | $361.32 | -1.18 | -0.33% | $670.59B | 5.38K | 30.54 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.79 | 6.75 | +4.41% | $659.34B | 50.67K | 20.47 | 7.77 | |
 Johnson & JohnsonJNJ | $261.81 | 2.57 | +0.99% | $632.00B | 3.44K | 30.39 | 8.63 | |
 Mastercard IncorporatedMA | $563.17 | 0.22 | +0.04% | $492.97B | 937.00 | 30.95 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.57 | 1.14 | +0.94% | $486.06B | 26.21K | 40.04 | 3.08 | |
 Intel CorpINTC | $97.52 | -4.13 | -4.06% | $485.49B | 4.98M | -45.62 | -2.11 | |
 Bank of America CorporationBAC | $63.86 | 0.69 | +1.09% | $446.98B | 45.29K | 14.66 | 4.36 | |
 Oracle CorpORCL | $151.05 | 4.03 | +2.74% | $438.42B | 219.25K | 26.11 | 5.83 | |
 ABBVIE INC.ABBV | $247.97 | 1.93 | +0.78% | $435.29B | 1.32K | 69.58 | 3.54 | |
 Applied Materials IncAMAT | $522.12 | -17.02 | -3.16% | $423.58B | 28.34K | 50.09 | 10.65 | |
 Costco Wholesale CorpCOST | $952.75 | 4.93 | +0.52% | $421.97B | 1.27K | 47.86 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | 3.22 | +1.87% | $416.67B | 423.91K | 148.20 | 1.17 | |
 Lam Research CorpLRCX | $306.40 | -4.95 | -1.59% | $389.59B | 25.87K | 54.05 | 5.76 | |
 Caterpillar Inc.CAT | $837.58 | -4.61 | -0.55% | $386.46B | 2.67K | 36.18 | 23.24 | |
 GE AerospaceGE | $366.70 | -3.38 | -0.91% | $381.67B | 2.18K | 43.33 | 8.49 | |
 Chevron CorporationCVX | $194.91 | 8.35 | +4.48% | $380.26B | 37.40K | 18.59 | 10.43 | |
 Coca-Cola CompanyKO | $86.87 | -0.18 | -0.21% | $373.42B | 33.07K | 26.06 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.74 | 1.66 | +0.41% | $371.20B | 3.26K | 26.30 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.41 | -0.40% | $356.71B | 6.98K | 14.75 | 7.05 | |
 Home Depot, Inc.HD | $350.78 | -4.84 | -1.36% | $349.99B | 181.00 | 24.93 | 14.08 | |
 Procter & Gamble CompanyPG | $146.44 | 0.65 | +0.45% | $339.82B | 4.00K | 22.08 | 6.62 | |
 Morgan StanleyMS | $215.33 | -1.00 | -0.46% | $339.73B | 1.11K | 17.47 | 12.37 | |
 Merck & Co., Inc.MRK | $130.92 | 2.34 | +1.82% | $322.65B | 1.45K | 104.51 | 1.25 | |
 NetFlix IncNFLX | $76.29 | 2.15 | +2.90% | $319.45B | 224.84K | 24.13 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.04 | 21.18 | +5.82% | $313.21B | 45.54K | 315.01 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.32 | 3.91 | +3.04% | $310.63B | 270.23K | 21.28 | 6.09 | |
 RTX CorporationRTX | $224.12 | 1.09 | +0.49% | $302.90B | 2.19K | 39.57 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,034.51 | -5.10 | -0.49% | $301.91B | 1.94K | 16.00 | 64.79 | |
 Novartis AGNVS | $156.79 | 0.46 | +0.29% | $298.09B | 4.28K | 23.65 | 6.63 | |
 Dell Technologies Inc.DELL | $457.88 | 4.11 | +0.91% | $297.75B | 24.30K | 36.60 | 12.59 | |
 Royal Bank of CanadaRY | $210.79 | -0.29 | -0.14% | $294.07B | 73.00 | 19.01 | 11.13 | |
 Philip Morris International Inc.PM | $186.00 | -3.57 | -1.88% | $290.70B | 257.00 | 26.80 | 6.96 | |
 Arm Holdings plc - ADRARM | $267.85 | -14.72 | -5.21% | $289.35B | 34.56K | 279.30 | 0.97 | |
 GE Vernova Inc.GEV | $990.85 | 0.53 | +0.05% | $265.00B | 3.26K | 28.48 | 34.94 | |
 Wells Fargo & Co.WFC | $87.52 | 0.27 | +0.31% | $263.89B | 2.09K | 12.68 | 6.88 | |
 Texas Instruments IncorporatedTXN | $280.44 | -5.64 | -1.97% | $258.80B | 1.72K | 43.13 | 6.57 | |
 KLA Corporation Common StockKLAC | $192.74 | -5.37 | -2.71% | $257.70B | 18.04K | 53.74 | 3.67 | |
 AstraZeneca PLCAZN | $161.91 | 0.49 | +0.30% | $251.37B | 5.21K | 24.23 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.24 | -0.25 | -1.11% | $250.36B | 957.00 | 14.51 | 1.53 | |
 Shell plc - ADRSHEL | $89.95 | 1.45 | +1.64% | $249.98B | 81.94K | 9.98 | 9.06 | |
 Arista NetworksANET | $191.52 | 2.85 | +1.51% | $243.52B | 39.97K | 60.91 | 3.17 | |
 SAP SESAP | $208.55 | 2.39 | +1.16% | $241.78B | 24.15K | 26.32 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.61 | 0.20 | +0.22% | $231.15B | 16.11K | -- | -- | |
 American Express CompanyAXP | $338.86 | -2.05 | -0.60% | $228.82B | 2.27K | 20.56 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.16 | 10.74 | +5.01% | $228.22B | 39.00K | -4,482.50 | -0.05 | |
 Citigroup Inc.C | $135.22 | 0.22 | +0.16% | $227.31B | 3.43K | 14.63 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.46 | 2.48 | +0.51% | $226.73B | 728.00 | 31.77 | 15.48 | |
 Amgen IncAMGN | $417.20 | 6.25 | +1.52% | $225.48B | 1.34K | 25.90 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.78 | -1.31 | -0.69% | $223.07B | 119.00 | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $236.31 | -0.97 | -0.41% | $222.63B | 15.04K | 20.97 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $599.69 | 5.69 | +0.96% | $221.15B | 513.00 | 32.17 | 18.59 | |
 Banco Santander S.A.SAN | $14.69 | -0.01 | -0.07% | $211.86B | 194.10K | 12.07 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.73 | 0.47 | +0.99% | $210.90B | 71.63K | 11.66 | 4.09 | |
 Amphenol CorporationAPH | $167.70 | -1.48 | -0.87% | $207.67B | 959.00 | 42.21 | 3.99 | |
 Toronto Dominion BankTD | $121.08 | -0.23 | -0.19% | $200.83B | 11.00 | 18.96 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.18 | 3.61 | +2.38% | $198.34B | 21.31K | 104.16 | 1.48 | |
 TotalEnergies SETTE | $87.96 | 2.13 | +2.48% | $195.80B | 3.13K | 11.04 | 7.99 | |
 Verizon CommunicationsVZ | $47.03 | -0.03 | -0.06% | $195.23B | 6.78K | 12.24 | 3.84 | |
 McDonald's CorporationMCD | $273.72 | -0.76 | -0.28% | $193.99B | 8.07K | 22.18 | 12.31 | |
 T-Mobile US, Inc.TMUS | $178.20 | 1.01 | +0.57% | $191.23B | 1.43K | 18.67 | 9.55 | |
 Analog Devices, Inc.ADI | $383.93 | -6.00 | -1.54% | $189.26B | 3.54K | 57.73 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $208.56 | -10.16 | -4.65% | $188.51B | 274.38K | 71.93 | 2.92 | |
 The Charles Schwab CorporationSCHW | $107.99 | 0.39 | +0.36% | $188.12B | 95.00 | 19.67 | 5.50 | |
 PepsiCo, Inc.PEP | $137.73 | -1.29 | -0.93% | $188.04B | 10.04K | 18.06 | 7.63 | |
 Abbott LaboratoriesABT | $108.62 | 0.81 | +0.75% | $187.75B | 785.00 | 35.11 | 3.09 | |
 Boeing CompanyBA | $232.79 | -1.63 | -0.70% | $185.58B | 22.07K | 101.65 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.99 | -11.77 | -1.45% | $182.79B | 5.38K | 58.11 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,237.92 | 25.71 | +2.12% | $182.07B | 233.37K | 17.11 | 72.90 | |
 The Walt Disney CompanyDIS | $103.18 | -1.73 | -1.65% | $178.11B | 4.52K | 21.27 | 4.85 | |
 NextEra Energy, Inc.NEE | $84.70 | 0.05 | +0.06% | $176.58B | 4.96K | 19.02 | 4.45 | |
 Blackrock, Inc.BLK | $1,131.40 | -4.99 | -0.44% | $175.82B | 127.00 | 27.13 | 41.84 | |
 UBS Group AGUBS | $53.96 | 0.20 | +0.37% | $175.81B | 22.29K | 18.24 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -2.54 | -1.57% | $175.53B | 1.85K | 30.85 | 5.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.96 | -3.72 | -0.83% | $174.78B | 1.68K | 45.78 | 9.83 | |
 Union Pacific Corp.UNP | $292.24 | -0.89 | -0.30% | $173.58B | 97.00 | 23.66 | 12.35 | |
 Qualcomm IncQCOM | $162.17 | -5.69 | -3.39% | $171.97B | 36.56K | 18.96 | 8.64 | |
 Welltower Inc.WELL | $235.04 | -1.88 | -0.79% | $169.14B | 149.00 | 107.67 | 2.18 | |
 Rio Tinto plcRIO | $101.91 | 0.81 | +0.80% | $166.67B | 16.44K | -- | -- | |
 Gilead Sciences IncGILD | $133.06 | -0.15 | -0.11% | $166.48B | 467.00 | -50.28 | -2.67 | |
 Southern Copper CorporationSCCO | $197.74 | 1.05 | +0.53% | $166.04B | 2.53K | 29.09 | 6.84 |
Publicité