Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $181.36 | -5.00 | -2.68% | $4.44T | 1.07M | 51.93 | 3.51 | |
 Apple Inc.AAPL | $267.44 | 0.17 | +0.06% | $3.96T | 32.96K | 35.85 | 7.47 | |
 Microsoft CorpMSFT | $493.79 | -13.28 | -2.62% | $3.67T | 32.86K | 35.16 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.96 | -0.39 | -0.14% | $3.49T | 162.49K | 28.50 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.28 | -0.44 | -0.16% | $3.48T | 182.92K | 28.42 | 10.14 | |
 Amazon.Com IncAMZN | $222.55 | -10.13 | -4.35% | $2.40T | 86.38K | 31.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $340.50 | -1.79 | -0.52% | $1.62T | 27.69K | 87.50 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.69 | -4.05 | -0.67% | $1.51T | 47.63K | 26.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.91 | -3.98 | -1.41% | $1.44T | 50.98K | 28.44 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.25 | -7.46 | -1.82% | $1.34T | 205.00K | 268.84 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.37 | 1.30 | +0.26% | $1.09T | 5.21K | 16.13 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755597.37 | 1024.77 | +0.14% | $1.09T | 467 | 16110.25 | 46.91 | |
 Eli Lilly & Co.LLY | $1030.05 | 8.85 | +0.87% | $925.55B | 2.03K | 50.59 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.41 | -0.80 | -0.27% | $817.36B | 1.46K | 14.87 | 20.19 | |
 Walmart Inc.WMT | $101.39 | -1.46 | -1.42% | $809.12B | 1.05K | 38.15 | 2.66 | |
 Oracle CorpORCL | $220.49 | 0.93 | +0.42% | $631.45B | 31.00K | 51.27 | 4.32 | |
 VISA Inc.V | $321.18 | -4.81 | -1.48% | $622.52B | 512 | 31.59 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.03 | 1.37 | +1.17% | $500.58B | 2.39K | 17.25 | 6.88 | |
 NetFlix IncNFLX | $114.09 | 3.81 | +3.46% | $484.20B | 36.03K | 4.77 | 23.94 | |
 Johnson & JohnsonJNJ | $200.00 | 0.49 | +0.25% | $481.26B | 890 | 19.28 | 10.36 | |
 Mastercard IncorporatedMA | $527.58 | -9.39 | -1.75% | $474.70B | 387 | 33.80 | 15.64 | |
 ABBVIE INC.ABBV | $233.87 | -0.05 | -0.02% | $414.45B | 196 | 177.65 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.33 | -3.85 | -2.25% | $401.47B | 126.70K | 401.05 | 0.42 | |
 Costco Wholesale CorpCOST | $895.08 | -17.56 | -1.92% | $397.01B | 1.20K | 49.19 | 18.21 | |
 ASML Holding NVASML | $1004.06 | -16.07 | -1.58% | $388.33B | 11.34K | 40.72 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.72 | 2.18 | +1.38% | $383.77B | 26.45K | 18.70 | 8.60 | |
 Bank of America CorporationBAC | $51.64 | 0.19 | +0.37% | $378.63B | 3.02K | 14.13 | 3.67 | |
 Advanced Micro DevicesAMD | $230.29 | -10.16 | -4.22% | $375.13B | 141.85K | 114.07 | 2.02 | |
 Procter & Gamble CompanyPG | $146.99 | 1.18 | +0.81% | $343.23B | 897 | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $336.48 | -21.71 | -6.06% | $336.58B | 3.95K | 22.97 | 14.72 | |
 GE AerospaceGE | $296.01 | -4.01 | -1.34% | $313.28B | 289 | 39.65 | 7.49 | |
 Chevron CorporationCVX | $153.62 | -1.16 | -0.75% | $307.08B | 670 | 21.60 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.37 | -0.39 | -0.50% | $305.98B | 410 | 29.19 | 2.66 | |
 Coca-Cola CompanyKO | $71.22 | 0.58 | +0.82% | $305.65B | 3.15K | 23.53 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.58 | -6.84 | -2.13% | $284.13B | 8.17K | 16.37 | 19.16 | |
 SAP SESAP | $237.99 | -0.76 | -0.32% | $277.55B | 775 | 35.68 | 6.68 | |
 AstraZeneca PLCAZN | $89.55 | 0.18 | +0.20% | $277.26B | 13.92K | 29.71 | 3.01 | |
 International Business Machines CorporationIBM | $289.95 | -6.91 | -2.33% | $271.73B | 939 | 34.77 | 8.36 | |
 Wells Fargo & Co.WFC | $83.86 | 0.48 | +0.58% | $264.11B | 1.60K | 13.84 | 6.08 | |
 Micron Technology, Inc.MU | $228.50 | -13.37 | -5.52% | $261.64B | 157.11K | 30.71 | 7.59 | |
 Caterpillar Inc.CAT | $546.88 | -5.09 | -0.92% | $257.57B | 161 | 28.22 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $195.96 | -3.11 | -1.56% | $255.28B | 617 | 8.63 | 22.69 | |
 Morgan StanleyMS | $159.83 | 0.42 | +0.26% | $255.08B | 4.86M | 16.46 | 9.75 | |
 Novartis AGNVS | $128.01 | -3.49 | -2.65% | $245.55B | 5.43K | 17.48 | 7.32 | |
 Philip Morris International Inc.PM | $155.85 | 3.23 | +2.11% | $242.81B | 522 | 28.26 | 5.52 | |
 Merck & Co., Inc.MRK | $96.43 | 3.70 | +3.98% | $239.37B | 3.10K | 12.74 | 7.57 | |
 T-Mobile US, Inc.TMUS | $213.08 | -2.73 | -1.27% | $238.40B | 40 | 20.49 | 10.40 | |
 HSBC Holdings PLCHSBC | $69.59 | -1.57 | -2.21% | $237.23B | 2.83K | 14.55 | 4.75 | |
 American Express CompanyAXP | $340.66 | -0.52 | -0.15% | $235.42B | 263 | 22.94 | 14.90 | |
 RTX CorporationRTX | $174.72 | -0.88 | -0.50% | $234.74B | 124 | 35.95 | 4.87 | |
 Goldman Sachs Group Inc.GS | $776.30 | 1.59 | +0.21% | $233.12B | 1.07K | 15.79 | 49.23 | |
 Abbott LaboratoriesABT | $130.00 | 0.09 | +0.07% | $225.71B | 1 | 16.27 | 7.98 | |
 Salesforce, Inc.CRM | $233.50 | -3.74 | -1.58% | $222.40B | 1.11K | 33.95 | 6.88 | |
 McDonald's CorporationMCD | $304.59 | -0.15 | -0.05% | $217.19B | 154 | 26.02 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $576.03 | 8.64 | +1.52% | $215.64B | 13 | 33.16 | 17.31 | |
 Shell plc - ADRSHEL | $75.31 | -0.07 | -0.09% | $214.47B | 15.61K | 15.34 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.55 | -0.91 | -1.87% | $213.02B | 47.87K | 13.94 | 3.44 | |
 Royal Bank of CanadaRY | $149.11 | 1.96 | +1.33% | $210.45B | 1.68M | 15.76 | 9.47 | |
 PepsiCo, Inc.PEP | $148.77 | 1.02 | +0.69% | $203.34B | 322 | 28.27 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $546.77 | 0.25 | +0.04% | $194.24B | 239 | 72.48 | 7.56 | |
 Linde plc Ordinary ShareLIN | $414.72 | -3.23 | -0.77% | $193.75B | 986 | 27.79 | 14.93 | |
 The Walt Disney CompanyDIS | $106.28 | 0.63 | +0.59% | $190.42B | 2.69K | 15.55 | 6.86 | |
 HDFC Bank LimitedHDB | $37.13 | 0.28 | +0.77% | $190.32B | 4.24M | 22.64 | 1.64 | |
 Uber Technologies, Inc.UBER | $90.86 | -1.20 | -1.30% | $189.50B | 6.79K | 11.72 | 7.78 | |
 Amgen IncAMGN | $343.99 | 2.27 | +0.66% | $185.65B | 56 | 26.64 | 12.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.45 | 0.54 | +0.39% | $183.25B | 4.40K | 104.27 | 1.35 | |
 Intuit IncINTU | $649.73 | 4.03 | +0.62% | $181.44B | 27 | 47.36 | 13.74 | |
 AT&T Inc.T | $25.60 | 0.14 | +0.56% | $181.24B | 339 | 8.30 | 3.08 | |
 Applied Materials IncAMAT | $225.12 | -3.59 | -1.57% | $181.02B | 1.63K | 26.18 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $526.01 | -13.06 | -2.42% | $180.96B | 5.01K | 64.98 | 8.24 | |
 Lam Research CorpLRCX | $143.24 | -4.24 | -2.88% | $180.38B | 3.62K | 31.63 | 4.54 | |
 NextEra Energy, Inc.NEE | $84.64 | -1.02 | -1.19% | $177.11B | 992 | 27.08 | 3.14 | |
 Qualcomm IncQCOM | $165.06 | -1.67 | -1.00% | $177.09B | 6.37K | 33.81 | 4.89 | |
 Citigroup Inc.C | $98.32 | 0.22 | +0.22% | $176.48B | 1.12K | 13.85 | 7.12 | |
 Verizon CommunicationsVZ | $41.48 | 0.48 | +1.16% | $174.58B | 5.71K | 8.85 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.16 | -0.24 | -1.59% | $171.75B | 1 | 13.47 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $119.58 | -9.44 | -7.32% | $171.21B | 74.22K | 13.08 | 9.22 | |
 SERVICENOW, INC.NOW | $817.97 | -17.80 | -2.13% | $170.48B | 270 | 99.35 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.67 | -0.42 | -1.43% | $167.70B | 3.85K | 21.62 | 1.30 | |
 Intel CorpINTC | $34.33 | -0.36 | -1.05% | $164.66B | 121.63K | 3451.90 | 0.01 | |
 The Charles Schwab CorporationSCHW | $92.28 | 0.40 | +0.44% | $164.44B | 147 | 21.67 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.58 | 0.55 | +0.38% | $164.30B | 542 | 33.63 | 4.39 | |
 Amphenol CorporationAPH | $132.44 | 0.11 | +0.08% | $163.60B | 371 | 44.55 | 3.00 | |
 Danaher CorporationDHR | $225.51 | 5.23 | +2.37% | $159.98B | 51 | 46.70 | 4.85 | |
 Blackrock, Inc.BLK | $1019.14 | -3.97 | -0.39% | $159.08B | 28 | 26.37 | 38.89 | |
 Gilead Sciences IncGILD | $127.18 | 3.19 | +2.57% | $157.94B | 535 | 19.74 | 6.45 | |
 Arista NetworksANET | $123.45 | -3.75 | -2.95% | $156.74B | 1.48K | 47.33 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4783.01 | -22.14 | -0.46% | $154.30B | 2 | 31.11 | 153.86 | |
 GE Vernova Inc.GEV | $554.93 | -22.09 | -3.83% | $151.62B | 1.20K | 91.02 | 6.14 | |
 Banco Santander S.A.SAN | $10.17 | -0.26 | -2.45% | $151.14B | 65.27K | 10.90 | 0.94 | |
 Accenture PLCACN | $240.00 | -1.32 | -0.55% | $148.66B | 531 | 19.73 | 12.15 | |
 S&P Global Inc.SPGI | $490.28 | 1.18 | +0.24% | $148.36B | 55 | 35.63 | 13.75 | |
 Boston Scientific Corp.BSX | $99.22 | -2.57 | -2.52% | $147.93B | 726 | 53.36 | 1.87 | |
 KLA Corporation Common StockKLAC | $1123.09 | -10.07 | -0.89% | $147.90B | 238 | 35.34 | 31.85 | |
 Arm Holdings plc - ADRARM | $136.04 | -4.15 | -2.96% | $147.23B | 35.52K | 177.91 | 0.78 | |
 Unilever plcUL | $59.39 | 0.20 | +0.35% | $145.64B | 7.17K | -- | -- | |
 Boeing CompanyBA | $189.63 | -2.12 | -1.11% | $145.06B | 9.36K | -13.95 | -13.68 | |
 Pfizer Inc.PFE | $25.45 | 0.38 | +1.50% | $144.85B | 72.89K | 14.81 | 1.72 | |
 Texas Instruments IncorporatedTXN | $157.32 | 2.38 | +1.54% | $143.16B | 922 | 28.80 | 5.47 | |
 TotalEnergies SETTE | $64.95 | -0.09 | -0.14% | $139.41B | 4.43K | 10.44 | 6.19 |
Publicité