Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$208.65-2.04
-0.97%
$5.04T121.43M42.454.90
AAPL logoApple Inc.AAPL$297.01-1.00
-0.34%
$4.35T44.75M37.487.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$349.68-18.35
-4.99%
$4.25T52.08M32.2010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$348.78-18.68
-5.08%
$4.24T32.01M32.1210.81
MSFT logoMicrosoft CorpMSFT$367.34-12.06
-3.18%
$2.73T44.11M23.0115.99
AMZN logoAmazon.Com IncAMZN$232.79-11.60
-4.75%
$2.51T65.36M32.567.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$467.675.55
+1.20%
$2.43T13.67M43.9110.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$154.60-30.40
-16.43%
$2.07T166.18M----
AVGO logoBroadcom Inc. Common StockAVGO$392.13-19.22
-4.67%
$1.87T25.33M76.845.12
TSLA logoTesla, Inc. Common StockTSLA$405.054.56
+1.14%
$1.52T47.66M374.681.08
META logoMeta Platforms, Inc. Class A Common StockMETA$563.85-13.37
-2.32%
$1.43T15.31M23.9823.50
MU logoMicron Technology, Inc.MU$1211.3877.39
+6.82%
$1.39T52.15M58.1221.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$734399.99790.22
+0.11%
$1.05T278.0015753.7946.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$488.69-0.77
-0.16%
$1.05T6.07M15.7531.04
LLY logoEli Lilly & Co.LLY$1102.083.51
+0.32%
$984.92B3.01M48.1322.95
WMT logoWalmart Inc. Common StockWMT$117.180.00
0.00%
$931.61B17.01M42.722.74
AMD logoAdvanced Micro DevicesAMD$551.6314.26
+2.65%
$896.10B25.88M207.382.65
JPM logoJPMorgan Chase & Co.JPM$331.486.26
+1.92%
$889.46B10.15M16.5920.01
ASML logoASML Holding NVASML$1929.25-0.43
-0.02%
$744.10B1.78M74.7725.82
INTC logoIntel CorpINTC$140.946.95
+5.19%
$705.20B122.94M-1753.88-0.08
V logoVISA Inc.V$326.60-0.64
-0.20%
$621.78B15.02M30.6710.66
XOM logoExxon Mobil CorporationXOM$138.470.66
+0.48%
$573.66B15.48M20.696.69
JNJ logoJohnson & JohnsonJNJ$231.292.90
+1.27%
$553.66B8.40M20.8111.05
LRCX logoLam Research CorpLRCX$409.5420.50
+5.27%
$513.37B14.11M84.124.88
AMAT logoApplied Materials IncAMAT$640.1823.07
+3.74%
$507.94B10.46M65.489.77
ORCL logoOracle CorpORCL$175.07-9.22
-5.00%
$503.77B22.96M31.455.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$121.531.99
+1.66%
$477.94B19.80M42.552.85
CAT logoCaterpillar Inc.CAT$1022.2836.46
+3.70%
$472.27B3.94M54.4818.82
ARM logoArm Holdings plc - ADRARM$407.72-31.74
-7.22%
$435.24B9.36M543.330.75
MA logoMastercard IncorporatedMA$484.09-5.70
-1.16%
$428.03B3.95M29.3216.52
COST logoCostco Wholesale CorpCOST$951.35-0.10
-0.01%
$421.53B2.16M49.4319.23
BAC logoBank of America CorporationBAC$57.371.17
+2.08%
$407.63B38.41M15.003.83
ABBV logoABBVIE INC.ABBV$230.0113.52
+6.25%
$404.62B9.70M97.042.36
GE logoGE AerospaceGE$355.12-2.52
-0.70%
$371.07B5.31M43.698.14
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$406.685.72
+1.43%
$369.12B5.79M30.8213.19
MS logoMorgan StanleyMS$227.093.92
+1.76%
$357.90B6.87M22.2210.21
KLAC logoKLA Corporation Common StockKLAC$269.169.60
+3.70%
$350.95B10.81M7.8234.37
CVX logoChevron CorporationCVX$175.061.43
+0.82%
$349.31B10.50M26.336.66
PG logoProcter & Gamble CompanyPG$147.68-2.70
-1.80%
$344.28B10.48M21.906.75
KO logoCoca-Cola CompanyKO$79.530.14
+0.18%
$342.80B21.19M26.213.04
SNDK logoSandisk Corporation Common StockSNDK$2273.7388.98
+4.07%
$337.94B9.89M-300.66-7.59
HSBC logoHSBC Holdings PLCHSBC$96.511.54
+1.62%
$329.97B1.10M15.906.05
HD logoHome Depot, Inc.HD$326.62-7.66
-2.29%
$326.80B4.71M23.0314.23
GS logoGoldman Sachs Group Inc.GS$1106.379.81
+0.89%
$326.57B1.91M21.5851.29
NFLX logoNetFlix IncNFLX$72.88-4.50
-5.82%
$307.03B81.24M28.822.53
GEV logoGE Vernova Inc.GEV$1127.5917.86
+1.61%
$302.98B3.91M63.3417.80
TXN logoTexas Instruments IncorporatedTXN$332.289.42
+2.92%
$302.06B8.76M61.015.44
NVS logoNovartis AGNVS$148.931.85
+1.26%
$288.88B1.38M21.147.16
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$119.50-8.97
-6.98%
$286.61B56.10M189.770.63
MRK logoMerck & Co., Inc.MRK$115.481.61
+1.41%
$285.71B10.50M15.897.28
RY logoRoyal Bank of CanadaRY$202.741.18
+0.59%
$280.17B2.66M19.2910.45
AZN logoAstraZeneca PLCAZN$176.431.50
+0.86%
$279.15B1.49M31.035.80
PM logoPhilip Morris International Inc.PM$173.17-5.23
-2.93%
$271.57B4.48M23.977.27
DELL logoDell Technologies Inc.DELL$418.719.21
+2.25%
$271.54B6.97M48.198.72
MRVL logoMarvell Technology, Inc. Common StockMRVL$307.86-2.72
-0.88%
$267.99B48.36M99.463.08
WFC logoWells Fargo & Co.WFC$83.841.64
+2.00%
$256.44B18.65M13.376.27
WDC logoWestern Digital Corp.WDC$732.62-13.61
-1.82%
$254.20B13.08M73.979.97
BABA logoAlibaba Group Holding Limited - ADRBABA$104.97-2.13
-1.99%
$251.61B13.07M19.795.30
C logoCitigroup Inc.C$145.672.61
+1.82%
$248.69B14.04M20.926.97
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$1094.0423.81
+2.22%
$248.42B6.87M124.218.84
IBM logoInternational Business Machines CorporationIBM$252.223.12
+1.25%
$245.21B9.08M23.4011.15
RTX logoRTX CorporationRTX$181.83-3.77
-2.03%
$244.85B6.35M36.664.96
LIN logoLinde plc Ordinary ShareLIN$516.714.56
+0.89%
$238.28B1.92M35.3214.59
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.86-0.22
-1.04%
$234.56B5.23M18.251.14
QCOM logoQualcomm IncQCOM$221.90-4.21
-1.86%
$233.35B18.04M45.744.84
PANW logoPalo Alto Networks, Inc. Common StockPANW$286.40-1.38
-0.48%
$233.05B5.85M157.981.81
AXP logoAmerican Express CompanyAXP$338.070.07
+0.02%
$231.10B2.94M22.0115.39
SHEL logoShell plc - ADRSHEL$79.660.85
+1.08%
$220.01B5.39M13.236.00
ANET logoArista NetworksANET$174.564.89
+2.88%
$219.16B9.45M63.062.76
BHP logoBHP Group Limited - ADRBHP$85.78-2.09
-2.38%
$217.83B3.67M----
ADI logoAnalog Devices, Inc.ADI$445.4811.02
+2.54%
$217.28B4.28M81.555.47
APH logoAmphenol CorporationAPH$165.962.00
+1.22%
$204.45B8.57M49.763.34
TM logoToyota Motor Corporation - ADRTM$169.73-4.21
-2.42%
$202.31B741.96K9.0118.97
NVO logoNovo-Nordisk A/SNVO$45.882.69
+6.23%
$202.31B17.10M13.173.47
SAN logoBanco Santander S.A.SAN$13.710.21
+1.56%
$197.29B6.04M13.611.01
TD logoToronto Dominion BankTD$119.580.29
+0.24%
$196.95B1.47M13.179.05
TMUS logoT-Mobile US, Inc.TMUS$180.06-1.61
-0.89%
$194.56B5.65M18.519.71
MCD logoMcDonald's CorporationMCD$270.10-8.51
-3.05%
$192.38B4.88M22.6611.95
PEP logoPepsiCo, Inc.PEP$140.71-1.31
-0.92%
$192.27B10.33M23.456.00
VZ logoVerizon CommunicationsVZ$45.36-0.01
-0.02%
$189.45B19.22M11.204.05
AMGN logoAmgen IncAMGN$344.727.12
+2.11%
$186.14B2.49M24.2414.23
GLW logoCorning IncorporatedGLW$209.8314.91
+7.65%
$181.76B18.49M114.781.84
TJX logoTJX Companies, Inc. (The)TJX$164.170.36
+0.22%
$181.50B5.21M33.674.88
NEE logoNextEra Energy, Inc.NEE$86.08-0.67
-0.77%
$179.81B11.53M26.213.29
TTE logoTotalEnergies SETTE$80.670.24
+0.30%
$179.43B2.53M13.945.79
DIS logoThe Walt Disney CompanyDIS$102.45-1.44
-1.39%
$177.78B15.66M15.066.80
SAP logoSAP SESAP$149.51-5.71
-3.68%
$174.78B2.74M21.237.05
BA logoBoeing CompanyBA$220.83-1.89
-0.85%
$174.06B4.30M109.852.01
TMO logoThermo Fisher Scientific, Inc.TMO$464.01-0.60
-0.13%
$172.80B1.52M26.2117.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$675.44-9.42
-1.38%
$172.08B3.38M-913.47-0.74
ETN logoEaton Corporation, plc Ordinary SharesETN$435.7814.01
+3.32%
$168.96B2.56M41.6010.46
UBS logoUBS Group AGUBS$51.140.34
+0.67%
$167.61B2.52M21.672.36
BLK logoBlackrock, Inc.BLK$1051.741.65
+0.16%
$163.38B750.02K29.7135.42
DE logoDeere & CompanyDE$598.599.35
+1.59%
$161.59B904.19K33.7417.74
RIO logoRio Tinto plcRIO$99.36-0.72
-0.72%
$161.47B2.79M----
SCHW logoThe Charles Schwab CorporationSCHW$92.030.33
+0.36%
$160.10B11.45M19.754.66
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.03-0.20
-0.79%
$159.79B2.89M20.961.20
SCCO logoSouthern Copper CorporationSCCO$189.91-3.02
-1.57%
$158.30B1.22M35.665.32
BUD logoAnheuser-Busch INBEV SA/NVBUD$80.830.09
+0.11%
$157.17B1.94M23.623.44
APP logoApplovin Corporation Class A Common StockAPP$469.39-0.32
-0.07%
$157.15B8.35M47.989.75
Publicité