Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $212.24 | 3.76 | +1.80% | $5.14T | 66.97M | 32.50 | 6.53 | |
 Apple Inc.AAPL | $309.74 | -0.60 | -0.19% | $4.52T | 11.46M | 35.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.58 | -1.48 | -0.43% | $4.24T | 7.45M | 17.41 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.21 | -1.38 | -0.40% | $4.20T | 4.84M | 17.24 | 19.91 | |
 Microsoft CorpMSFT | $489.80 | 2.49 | +0.51% | $3.64T | 8.45M | 27.27 | 17.96 | |
 Amazon.Com IncAMZN | $260.17 | -1.90 | -0.73% | $2.81T | 10.77M | 20.93 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.06 | 4.94 | +1.20% | $2.15T | 4.19M | 29.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.51 | 3.51 | +2.60% | $1.83T | 36.45M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.69 | -1.07 | -0.30% | $1.70T | 9.03M | 59.61 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $565.49 | 6.47 | +1.16% | $1.44T | 4.61M | 21.30 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $353.09 | 4.14 | +1.19% | $1.39T | 20.95M | 326.93 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.10 | 2.73 | +1.76% | $1.12T | 8.91M | -- | -- | |
 Eli Lilly & Co.LLY | $1,247.67 | 0.74 | +0.06% | $1.11T | 734.53K | 41.87 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $756,206.93 | 575.93 | +0.08% | $1.08T | 39.00 | 12,675.28 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.10 | -0.22 | -0.04% | $1.08T | 1.14M | 12.68 | 39.77 | |
 Micron Technology, Inc.MU | $925.43 | 15.00 | +1.65% | $1.05T | 13.13M | 20.95 | 44.17 | |
 JPMorgan Chase & Co.JPM | $355.69 | -0.70 | -0.20% | $945.49B | 1.92M | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.90 | -1.59 | -1.50% | $834.77B | 13.05M | 37.87 | 2.77 | |
 Advanced Micro DevicesAMD | $476.72 | 19.98 | +4.37% | $778.24B | 12.05M | 122.55 | 3.89 | |
 VISA Inc.V | $382.41 | 0.00 | 0.00% | $713.97B | 2.52M | 32.52 | 11.76 | |
 ASML Holding NVASML | $1,741.48 | 1.35 | +0.08% | $668.90B | 467.30K | 54.18 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.81 | -2.24 | -1.37% | $665.35B | 6.11M | 20.82 | 7.77 | |
 Johnson & JohnsonJNJ | $272.74 | -0.30 | -0.11% | $657.27B | 1.64M | 31.60 | 8.63 | |
 Mastercard IncorporatedMA | $598.33 | -1.53 | -0.26% | $524.14B | 1.44M | 32.91 | 18.18 | |
 ABBVIE INC.ABBV | $266.05 | 1.53 | +0.58% | $470.15B | 1.10M | 75.16 | 3.54 | |
 Intel CorpINTC | $87.73 | 0.47 | +0.54% | $463.77B | 53.59M | -41.58 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.97 | 0.74 | +0.67% | $437.37B | 5.24M | 33.22 | 3.34 | |
 Bank of America CorporationBAC | $62.31 | -0.02 | -0.03% | $435.73B | 11.87M | 14.29 | 4.36 | |
 Costco Wholesale CorpCOST | $960.33 | -11.07 | -1.14% | $425.89B | 412.88K | 48.31 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.06 | -2.83 | -1.61% | $415.87B | 15.43M | 147.91 | 1.17 | |
 Oracle CorpORCL | $144.32 | 1.87 | +1.31% | $415.71B | 6.42M | 24.75 | 5.83 | |
 Coca-Cola CompanyKO | $91.61 | -0.38 | -0.41% | $394.16B | 5.70M | 27.51 | 3.33 | |
 Chevron CorporationCVX | $200.88 | -2.21 | -1.09% | $394.06B | 3.54M | 19.26 | 10.43 | |
 Lam Research CorpLRCX | $311.85 | 1.68 | +0.54% | $390.23B | 2.19M | 54.14 | 5.76 | |
 Merck & Co., Inc.MRK | $155.06 | 4.40 | +2.92% | $382.56B | 5.36M | 124.05 | 1.25 | |
 Applied Materials IncAMAT | $477.58 | -6.61 | -1.36% | $379.18B | 2.87M | 41.17 | 11.60 | |
 Caterpillar Inc.CAT | $808.81 | -2.21 | -0.27% | $371.79B | 778.89K | 34.80 | 23.24 | |
 GE AerospaceGE | $346.56 | 4.72 | +1.38% | $359.58B | 1.22M | 40.82 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.48 | -1.28 | -0.32% | $356.77B | 1.24M | 25.58 | 15.54 | |
 HSBC Holdings PLCHSBC | $104.01 | -0.08 | -0.08% | $356.53B | 623.52K | 14.75 | 7.05 | |
 NetFlix IncNFLX | $82.14 | 2.13 | +2.66% | $342.02B | 14.67M | 25.83 | 3.18 | |
 Morgan StanleyMS | $215.64 | 1.56 | +0.73% | $338.67B | 1.16M | 17.43 | 12.37 | |
 Procter & Gamble CompanyPG | $145.30 | -1.30 | -0.89% | $337.74B | 3.87M | 21.95 | 6.62 | |
 Home Depot, Inc.HD | $335.93 | -1.50 | -0.44% | $334.96B | 877.06K | 23.51 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,055.35 | 19.07 | +1.84% | $307.29B | 889.77K | 16.29 | 64.79 | |
 Novartis AGNVS | $159.59 | 1.56 | +0.99% | $303.33B | 535.24K | 24.07 | 6.63 | |
 Philip Morris International Inc.PM | $192.93 | 1.47 | +0.77% | $300.70B | 860.18K | 27.72 | 6.96 | |
 Dell Technologies Inc.DELL | $449.47 | 16.28 | +3.76% | $290.42B | 2.38M | 35.70 | 12.59 | |
 Royal Bank of CanadaRY | $206.74 | 2.72 | +1.33% | $287.30B | 496.37K | 18.58 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.60 | 0.13 | +0.11% | $284.27B | 10.59M | 28.72 | 4.13 | |
 RTX CorporationRTX | $209.96 | 0.74 | +0.35% | $282.97B | 1.57M | 36.96 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.42 | -9.48 | -2.70% | $278.26B | 2.12M | 279.85 | 1.22 | |
 AstraZeneca PLCAZN | $169.12 | 2.41 | +1.44% | $262.28B | 1.41M | 25.28 | 6.69 | |
 Arm Holdings plc - ADRARM | $242.11 | 3.33 | +1.39% | $258.57B | 1.60M | 249.60 | 0.97 | |
 Shell plc - ADRSHEL | $92.48 | -0.52 | -0.55% | $255.16B | 3.53M | 10.21 | 9.06 | |
 Wells Fargo & Co.WFC | $84.31 | -0.41 | -0.48% | $254.96B | 3.13M | 12.25 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.16 | 0.20 | +0.93% | $249.95B | 690.98K | 14.49 | 1.53 | |
 GE Vernova Inc.GEV | $937.39 | -4.71 | -0.50% | $249.66B | 935.38K | 26.83 | 34.94 | |
 SAP SESAP | $216.04 | -2.62 | -1.20% | $249.36B | 1.28M | 27.14 | 7.96 | |
 BHP Group Limited - ADRBHP | $97.94 | 0.81 | +0.83% | $248.77B | 1.42M | -- | -- | |
 Amgen IncAMGN | $444.44 | 0.61 | +0.14% | $240.28B | 1.08M | 27.62 | 16.09 | |
 Arista NetworksANET | $189.37 | 1.22 | +0.65% | $238.83B | 2.41M | 59.74 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.38 | 0.81 | +0.44% | $238.28B | 2.28M | 49.69 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.35 | 0.41 | +0.16% | $236.85B | 1.74M | 39.47 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $627.20 | -1.54 | -0.24% | $231.91B | 767.24K | 33.74 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $192.84 | -0.97 | -0.50% | $228.34B | 156.44K | 8.50 | 22.68 | |
 American Express CompanyAXP | $337.53 | 0.20 | +0.06% | $227.94B | 883.67K | 20.48 | 16.48 | |
 Linde plc Ordinary ShareLIN | $486.23 | -3.80 | -0.78% | $224.14B | 460.29K | 31.41 | 15.48 | |
 Citigroup Inc.C | $132.97 | 1.25 | +0.95% | $223.05B | 3.28M | 14.36 | 9.26 | |
 International Business Machines CorporationIBM | $231.51 | 0.47 | +0.20% | $218.11B | 1.38M | 20.54 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,486.55 | -6.57 | -0.44% | $217.66B | 6.35M | 20.39 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $240.50 | 11.21 | +4.89% | $215.85B | 13.77M | 82.36 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.10 | 1.18 | +2.53% | $212.72B | 9.41M | 11.76 | 4.09 | |
 Banco Santander S.A.SAN | $14.60 | -0.13 | -0.85% | $212.30B | 7.93M | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $50.15 | 0.00 | +0.01% | $208.37B | 8.21M | 13.06 | 3.84 | |
 Abbott LaboratoriesABT | $115.52 | -1.15 | -0.99% | $199.89B | 2.62M | 37.38 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.58 | 3.78 | +2.52% | $197.60B | 3.05M | 103.77 | 1.48 | |
 TotalEnergies SETTE | $88.67 | -0.68 | -0.76% | $196.60B | 763.00K | 11.10 | 7.99 | |
 Toronto Dominion BankTD | $118.58 | 2.03 | +1.75% | $195.91B | 958.93K | 18.50 | 6.41 | |
 The Charles Schwab CorporationSCHW | $112.63 | -1.02 | -0.90% | $194.78B | 1.65M | 20.48 | 5.50 | |
 T-Mobile US, Inc.TMUS | $181.42 | -1.20 | -0.66% | $194.60B | 1.03M | 19.00 | 9.55 | |
 Amphenol CorporationAPH | $157.81 | 2.26 | +1.45% | $194.58B | 2.61M | 39.55 | 3.99 | |
 PepsiCo, Inc.PEP | $142.36 | -2.31 | -1.60% | $194.31B | 2.76M | 18.66 | 7.63 | |
 The Walt Disney CompanyDIS | $111.36 | 0.75 | +0.68% | $192.29B | 3.09M | 22.96 | 4.85 | |
 McDonald's CorporationMCD | $268.96 | -3.58 | -1.31% | $190.33B | 1.47M | 21.85 | 12.31 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $184.71 | -5.97 | -3.13% | $188.08B | 3.88M | -3,694.20 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $819.70 | 25.05 | +3.15% | $185.78B | 1.46M | 59.06 | 13.88 | |
 Union Pacific Corp.UNP | $308.81 | -1.06 | -0.34% | $183.45B | 724.23K | 25.00 | 12.35 | |
 Southern Copper CorporationSCCO | $217.10 | 2.85 | +1.33% | $183.31B | 276.81K | 31.74 | 6.84 | |
 Gilead Sciences IncGILD | $147.71 | 0.97 | +0.66% | $183.15B | 2.00M | -55.32 | -2.67 | |
 Blackrock, Inc.BLK | $1,178.60 | 5.99 | +0.51% | $182.53B | 141.21K | 28.17 | 41.84 | |
 Analog Devices, Inc.ADI | $373.11 | 1.94 | +0.52% | $181.74B | 1.05M | 44.26 | 8.43 | |
 AT&T Inc.T | $25.70 | 0.01 | +0.06% | $176.14B | 11.55M | 8.51 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.02 | -0.08 | -0.10% | $175.26B | 2.98M | 18.88 | 4.45 | |
 Welltower Inc.WELL | $240.56 | 0.56 | +0.23% | $173.34B | 501.98K | 110.35 | 2.18 | |
 Rio Tinto plcRIO | $106.14 | 1.34 | +1.28% | $172.68B | 865.44K | -- | -- | |
 Deere & CompanyDE | $628.82 | -19.82 | -3.06% | $169.74B | 548.31K | 34.93 | 18.00 | |
 Salesforce, Inc.CRM | $206.01 | -3.05 | -1.46% | $168.73B | 4.64M | 23.84 | 8.64 | |
 Qualcomm IncQCOM | $160.52 | 1.99 | +1.26% | $168.59B | 2.73M | 18.58 | 8.64 | |
 Boeing CompanyBA | $211.07 | 0.61 | +0.29% | $166.82B | 2.46M | 91.37 | 2.31 |
Publicité