Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $227.21 | -1.65 | -0.72% | $5.50T | 873.56K | 28.80 | 7.91 | |
 Apple Inc.AAPL | $329.40 | -9.00 | -2.66% | $4.81T | 190.61K | 37.80 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.92 | -1.83 | -0.53% | $4.21T | 329.64K | 17.30 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.32 | -1.84 | -0.54% | $4.17T | 287.84K | 17.12 | 19.91 | |
 Microsoft CorpMSFT | $508.96 | -0.26 | -0.05% | $3.78T | 78.27K | 28.32 | 17.96 | |
 Amazon.Com IncAMZN | $246.67 | 0.52 | +0.21% | $2.66T | 203.47K | 19.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $456.94 | 4.06 | +0.90% | $2.36T | 68.73K | 32.81 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.24 | 3.77 | +2.59% | $1.97T | 766.69K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.79 | 23.17 | +3.24% | $1.86T | 243.36K | 27.52 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $355.10 | 5.53 | +1.58% | $1.70T | 153.63K | 45.46 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $352.84 | -4.61 | -1.29% | $1.38T | 737.92K | 323.76 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $186.68 | 4.76 | +2.62% | $1.32T | 288.56K | -- | -- | |
 Micron Technology, Inc.MU | $1,065.08 | 11.10 | +1.05% | $1.21T | 433.97K | 24.17 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $753,367.87 | -507.13 | -0.07% | $1.08T | 161.00 | 12,632.40 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.35 | -0.74 | -0.15% | $1.07T | 6.65K | 12.62 | 39.77 | |
 Eli Lilly & Co.LLY | $1,184.63 | -0.15 | -0.01% | $1.06T | 3.42K | 39.81 | 29.80 | |
 Advanced Micro DevicesAMD | $607.57 | -0.30 | -0.05% | $984.18B | 246.47K | 154.98 | 3.89 | |
 JPMorgan Chase & Co.JPM | $334.98 | -1.61 | -0.48% | $889.96B | 7.59K | 14.34 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.80 | -1.93 | -1.78% | $847.72B | 30.05K | 38.57 | 2.77 | |
 ASML Holding NVASML | $1,834.39 | 62.98 | +3.56% | $700.76B | 25.83K | 56.76 | 32.14 | |
 VISA Inc.V | $365.88 | -1.86 | -0.51% | $687.10B | 1.84K | 31.12 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.35 | -1.17 | -0.72% | $667.71B | 21.23K | 20.90 | 7.77 | |
 Johnson & JohnsonJNJ | $267.57 | -4.38 | -1.61% | $645.85B | 4.36K | 31.05 | 8.63 | |
 Intel CorpINTC | $115.93 | -0.10 | -0.09% | $611.59B | 1.16M | -54.83 | -2.11 | |
 Mastercard IncorporatedMA | $563.58 | -4.68 | -0.82% | $493.95B | 180.00 | 31.02 | 18.18 | |
 ABBVIE INC.ABBV | $263.29 | -2.99 | -1.12% | $467.30B | 2.91K | 74.70 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.97 | -0.51 | -0.27% | $448.15B | 83.19K | 159.39 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.94 | 0.20 | +0.19% | $421.36B | 16.39K | 32.00 | 3.34 | |
 Oracle CorpORCL | $137.79 | 5.19 | +3.91% | $416.20B | 612.55K | 21.52 | 6.38 | |
 Costco Wholesale CorpCOST | $924.59 | 1.67 | +0.18% | $410.13B | 4.77K | 44.57 | 20.76 | |
 Lam Research CorpLRCX | $323.86 | 9.39 | +2.99% | $403.78B | 34.22K | 56.02 | 5.76 | |
 Applied Materials IncAMAT | $512.01 | 25.25 | +5.19% | $403.06B | 43.70K | 43.78 | 11.60 | |
 Chevron CorporationCVX | $204.38 | -1.99 | -0.96% | $402.45B | 12.38K | 19.67 | 10.43 | |
 Bank of America CorporationBAC | $54.96 | -0.51 | -0.92% | $384.81B | 48.75K | 12.62 | 4.36 | |
 Caterpillar Inc.CAT | $826.64 | 6.69 | +0.82% | $380.04B | 6.59K | 35.57 | 23.24 | |
 Coca-Cola CompanyKO | $86.84 | -0.34 | -0.39% | $374.49B | 25.41K | 26.14 | 3.33 | |
 Merck & Co., Inc.MRK | $149.28 | 0.59 | +0.40% | $367.41B | 3.51K | 119.14 | 1.25 | |
 Dell Technologies Inc.DELL | $539.59 | -3.84 | -0.71% | $347.65B | 103.26K | 31.73 | 17.23 | |
 Procter & Gamble CompanyPG | $148.32 | -0.71 | -0.48% | $345.18B | 4.51K | 22.45 | 6.62 | |
 HSBC Holdings PLCHSBC | $100.72 | -0.46 | -0.45% | $342.47B | 17.78K | 14.20 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.94 | -2.89 | -0.76% | $336.24B | 5.50K | 24.11 | 15.54 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.02 | -0.41 | -1.55% | $333.43B | 3.47K | 18.28 | 1.44 | |
 GE AerospaceGE | $317.89 | -0.35 | -0.11% | $329.94B | 3.45K | 37.46 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $388.41 | -3.68 | -0.94% | $317.33B | 22.42K | 760.67 | 0.51 | |
 Arm Holdings plc - ADRARM | $293.67 | 10.34 | +3.65% | $311.04B | 59.16K | 300.25 | 0.97 | |
 Philip Morris International Inc.PM | $193.90 | 0.14 | +0.07% | $302.36B | 1.16K | 27.87 | 6.96 | |
 Morgan StanleyMS | $192.76 | -0.88 | -0.45% | $301.82B | 2.59K | 15.54 | 12.37 | |
 NetFlix IncNFLX | $70.30 | 1.07 | +1.55% | $290.88B | 274.18K | 21.97 | 3.18 | |
 Home Depot, Inc.HD | $288.04 | -1.85 | -0.64% | $287.86B | 5.47K | 20.19 | 14.29 | |
 Royal Bank of CanadaRY | $199.80 | -1.15 | -0.57% | $277.42B | 66.00 | 17.53 | 11.43 | |
 Novartis AGNVS | $145.71 | -1.17 | -0.80% | $275.79B | 19.74K | 21.89 | 6.63 | |
 Shell plc - ADRSHEL | $95.14 | -1.33 | -1.38% | $270.41B | 36.62K | 10.47 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $107.74 | -1.02 | -0.94% | $269.81B | 228.66K | 26.27 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.74 | 3.49 | +1.35% | $269.66B | 39.98K | 6,583.93 | 0.04 | |
 Goldman Sachs Group Inc.GS | $916.24 | -0.04 | 0.00% | $266.39B | 4.92K | 14.12 | 64.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.13 | -0.24 | -1.03% | $263.49B | 19.30K | 15.30 | 1.53 | |
 Texas Instruments IncorporatedTXN | $281.69 | 3.38 | +1.21% | $256.06B | 7.49K | 42.68 | 6.57 | |
 Arista NetworksANET | $202.86 | -2.06 | -1.01% | $256.03B | 9.68K | 64.04 | 3.17 | |
 GE Vernova Inc.GEV | $962.49 | 12.72 | +1.34% | $256.01B | 3.91K | 27.51 | 34.94 | |
 KLA Corporation Common StockKLAC | $196.53 | 7.36 | +3.89% | $255.32B | 30.47K | 53.31 | 3.67 | |
 AstraZeneca PLCAZN | $164.21 | -1.94 | -1.17% | $254.01B | 9.72K | 24.48 | 6.69 | |
 RTX CorporationRTX | $186.94 | -0.72 | -0.38% | $252.70B | 2.22K | 33.01 | 5.68 | |
 Sandisk Corporation Common StockSNDK | $1,729.76 | 16.87 | +0.98% | $252.59B | 81.02K | 23.66 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $679.61 | 1.01 | +0.15% | $250.60B | 748.00 | 36.46 | 18.59 | |
 Wells Fargo & Co.WFC | $80.48 | -0.33 | -0.41% | $243.64B | 1.34K | 11.71 | 6.88 | |
 SAP SESAP | $210.85 | 1.54 | +0.74% | $240.57B | 58.29K | 26.18 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $263.27 | 11.37 | +4.51% | $235.93B | 153.59K | 86.64 | 3.03 | |
 Amgen IncAMGN | $423.64 | 5.51 | +1.32% | $228.80B | 1.76K | 26.30 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $186.71 | -1.59 | -0.84% | $221.37B | 1.52K | 8.24 | 22.68 | |
 Citigroup Inc.C | $130.80 | -0.51 | -0.39% | $219.24B | 1.74K | 14.11 | 9.26 | |
 Linde plc Ordinary ShareLIN | $473.37 | 1.33 | +0.28% | $217.94B | 2.07K | 30.54 | 15.48 | |
 BHP Group Limited - ADRBHP | $84.82 | 0.24 | +0.28% | $216.57B | 49.65K | -- | -- | |
 Amphenol CorporationAPH | $84.34 | -0.28 | -0.33% | $209.61B | 23.26K | 42.50 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $913.45 | -8.06 | -0.87% | $207.49B | 10.31K | 65.74 | 13.88 | |
 International Business Machines CorporationIBM | $219.99 | -0.68 | -0.31% | $207.48B | 13.14K | 19.54 | 11.27 | |
 American Express CompanyAXP | $305.40 | -0.93 | -0.30% | $206.34B | 3.48K | 18.54 | 16.48 | |
 Banco Santander S.A.SAN | $14.19 | -0.03 | -0.21% | $203.67B | 62.46K | 11.42 | 1.23 | |
 Qualcomm IncQCOM | $184.10 | -3.38 | -1.80% | $195.49B | 90.44K | 21.18 | 8.64 | |
 Toronto Dominion BankTD | $119.00 | -0.55 | -0.46% | $194.94B | 35.00 | 17.68 | 6.73 | |
 Analog Devices, Inc.ADI | $398.22 | 2.79 | +0.71% | $193.31B | 5.21K | 47.32 | 8.43 | |
 Verizon CommunicationsVZ | $45.98 | -0.70 | -1.50% | $191.54B | 13.98K | 12.01 | 3.84 | |
 TotalEnergies SETTE | $87.71 | -2.63 | -2.91% | $190.62B | 38.14K | 10.80 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.26 | 4.25 | +2.95% | $190.36B | 19.26K | 99.97 | 1.48 | |
 Gilead Sciences IncGILD | $151.28 | -0.93 | -0.61% | $187.24B | 3.20K | -56.56 | -2.67 | |
 Salesforce, Inc.CRM | $225.31 | -1.96 | -0.86% | $185.28B | 7.55K | 20.52 | 10.97 | |
 Deere & CompanyDE | $680.50 | -9.09 | -1.32% | $183.53B | 242.00 | 37.82 | 18.00 | |
 The Walt Disney CompanyDIS | $105.41 | -0.18 | -0.17% | $181.62B | 19.29K | 21.69 | 4.85 | |
 PepsiCo, Inc.PEP | $128.69 | 0.19 | +0.15% | $175.85B | 32.09K | 16.89 | 7.63 | |
 T-Mobile US, Inc.TMUS | $162.98 | -3.47 | -2.08% | $175.38B | 2.67K | 17.12 | 9.55 | |
 Abbott LaboratoriesABT | $100.95 | -0.03 | -0.03% | $174.81B | 1.49K | 32.69 | 3.09 | |
 Southern Copper CorporationSCCO | $202.55 | -0.08 | -0.04% | $171.40B | 828.00 | 29.68 | 6.84 | |
 The Charles Schwab CorporationSCHW | $99.10 | 0.80 | +0.81% | $171.30B | 1.54K | 18.01 | 5.50 | |
 Eaton Corporation, plc Ordinary SharesETN | $433.27 | 1.86 | +0.43% | $167.91B | 1.24K | 43.98 | 9.83 | |
 AT&T Inc.T | $24.48 | -0.42 | -1.69% | $167.88B | 9.00K | 8.11 | 3.02 | |
 Welltower Inc.WELL | $232.90 | -0.06 | -0.03% | $167.86B | 4.05K | 106.86 | 2.18 | |
 Novo-Nordisk A/SNVO | $38.31 | -0.40 | -1.03% | $167.70B | 303.24K | 9.29 | 4.09 | |
 Blackrock, Inc.BLK | $1,067.94 | -3.31 | -0.31% | $166.25B | 128.00 | 25.66 | 41.84 | |
 McDonald's CorporationMCD | $233.98 | 0.38 | +0.16% | $165.55B | 37.94K | 19.00 | 12.31 | |
 Union Pacific Corp.UNP | $274.15 | 0.05 | +0.02% | $163.69B | 218.00 | 22.31 | 12.35 | |
 Pfizer Inc.PFE | $28.72 | 0.00 | 0.00% | $163.58B | 38.85K | 37.76 | 0.76 |