Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$221.809.86
+4.65%
$5.37T117.19M45.274.90
AAPL logoApple Inc.AAPL$309.01-0.37
-0.12%
$4.51T29.62M39.077.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$361.36-16.29
-4.31%
$4.42T36.52M33.4310.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$358.98-16.37
-4.36%
$4.39T22.43M33.2110.81
MSFT logoMicrosoft CorpMSFT$490.45-2.36
-0.48%
$3.64T22.23M30.6715.99
AMZN logoAmazon.Com IncAMZN$271.51-5.91
-2.13%
$2.93T30.41M37.877.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$417.700.53
+0.13%
$2.17T10.45M39.2210.65
AVGO logoBroadcom Inc. Common StockAVGO$421.973.81
+0.91%
$2.01T9.50M82.425.12
META logoMeta Platforms, Inc. Class A Common StockMETA$582.80-5.14
-0.87%
$1.48T9.67M24.8023.50
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$109.10-16.23
-12.95%
$1.44T157.72M----
TSLA logoTesla, Inc. Common StockTSLA$321.56-5.79
-1.77%
$1.27T20.06M297.741.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$516.69-0.53
-0.10%
$1.11T1.83M16.6531.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$774,810.00510.00
+0.07%
$1.11T86.0016,641.1146.56
SKHY logoSK hynix Inc. - ADRSKHY$151.99-2.39
-1.55%
$1.08T14.91M----
MU logoMicron Technology, Inc.MU$921.9129.24
+3.28%
$1.04T25.83M43.5321.18
LLY logoEli Lilly & Co.LLY$1,158.4542.76
+3.83%
$1.03T4.34M50.4822.95
JPM logoJPMorgan Chase & Co.JPM$360.112.59
+0.72%
$957.23B2.74M18.0020.01
WMT logoWalmart Inc. Common StockWMT$111.41-0.14
-0.13%
$886.58B12.53M40.662.74
AMD logoAdvanced Micro DevicesAMD$487.34-31.24
-6.02%
$794.66B38.52M183.902.65
V logoVISA Inc.V$368.52-1.07
-0.29%
$688.04B2.53M34.5710.66
ASML logoASML Holding NVASML$1,698.84-13.05
-0.76%
$652.52B730.58K65.8025.82
XOM logoExxonMobil Holdings CorporationXOM$151.85-2.11
-1.37%
$629.43B6.29M22.706.69
JNJ logoJohnson & JohnsonJNJ$258.213.28
+1.29%
$622.27B3.21M23.3711.05
INTC logoIntel CorpINTC$102.601.74
+1.72%
$517.49B64.93M-1,282.45-0.08
MA logoMastercard IncorporatedMA$570.82-0.28
-0.05%
$500.04B1.30M34.5516.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$123.221.48
+1.21%
$485.65B9.40M43.232.85
BAC logoBank of America CorporationBAC$63.470.57
+0.91%
$443.85B18.01M16.573.83
ABBV logoABBVIE INC.ABBV$245.061.26
+0.52%
$433.05B3.10M103.842.36
AMAT logoApplied Materials IncAMAT$541.50-5.12
-0.94%
$429.93B2.90M55.429.77
ORCL logoOracle CorpORCL$145.12-0.62
-0.43%
$418.01B15.32M26.055.57
COST logoCostco Wholesale CorpCOST$939.82-8.03
-0.85%
$416.79B1.02M48.8719.23
CAT logoCaterpillar Inc.CAT$886.189.64
+1.10%
$408.17B2.00M47.0918.82
GE logoGE AerospaceGE$380.353.07
+0.81%
$394.64B1.73M46.738.14
LRCX logoLam Research CorpLRCX$312.75-5.00
-1.57%
$391.33B4.75M64.094.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$159.26-3.40
-2.09%
$381.80B46.77M252.800.63
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$415.247.69
+1.89%
$377.10B3.04M31.4813.19
KO logoCoca-Cola CompanyKO$86.740.18
+0.20%
$373.19B8.50M28.533.04
CVX logoChevron CorporationCVX$187.08-3.32
-1.74%
$372.59B4.42M28.096.66
HSBC logoHSBC Holdings PLCHSBC$102.68-3.36
-3.17%
$352.17B2.27M16.976.05
HD logoHome Depot, Inc.HD$351.222.98
+0.85%
$350.20B1.88M24.6814.23
MS logoMorgan StanleyMS$219.422.38
+1.10%
$344.93B2.14M21.4910.21
PG logoProcter & Gamble CompanyPG$146.58-1.43
-0.96%
$341.33B5.83M21.726.75
MRK logoMerck & Co., Inc.MRK$128.730.73
+0.57%
$317.94B5.63M17.687.28
GS logoGoldman Sachs Group Inc.GS$1,071.6518.67
+1.77%
$316.15B998.83K20.8951.29
BABA logoAlibaba Group Holding Limited - ADRBABA$128.54-0.45
-0.34%
$308.11B7.09M24.255.30
DELL logoDell Technologies Inc.DELL$475.608.33
+1.78%
$307.30B5.26M54.548.72
NFLX logoNetFlix IncNFLX$73.680.11
+0.15%
$306.82B19.06M29.122.53
RTX logoRTX CorporationRTX$221.803.87
+1.77%
$298.93B2.42M44.724.96
PANW logoPalo Alto Networks, Inc. Common StockPANW$364.73-1.61
-0.44%
$297.25B3.65M201.511.81
ARM logoArm Holdings plc - ADRARM$277.93-2.63
-0.94%
$296.82B3.33M370.570.75
PM logoPhilip Morris International Inc.PM$189.362.45
+1.31%
$295.14B3.03M26.057.27
RY logoRoyal Bank of CanadaRY$211.703.16
+1.51%
$294.19B554.26K20.2610.45
NVS logoNovartis AGNVS$154.361.09
+0.71%
$293.39B816.31K21.567.16
GEV logoGE Vernova Inc.GEV$1,034.9716.44
+1.61%
$275.65B1.19M58.1417.80
WFC logoWells Fargo & Co.WFC$89.250.86
+0.97%
$269.89B5.73M14.236.27
TXN logoTexas Instruments IncorporatedTXN$279.42-4.21
-1.48%
$255.18B2.64M51.365.44
KLAC logoKLA Corporation Common StockKLAC$194.04-1.41
-0.72%
$253.46B4.73M5.6534.37
ANET logoArista NetworksANET$201.1810.67
+5.60%
$253.32B15.57M72.892.76
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$22.460.63
+2.88%
$253.27B2.31M19.701.14
AZN logoAstraZeneca PLCAZN$161.135.51
+3.54%
$249.89B5.83M27.785.80
SHEL logoShell plc - ADRSHEL$88.25-1.59
-1.76%
$244.18B4.55M14.716.00
AXP logoAmerican Express CompanyAXP$348.862.15
+0.62%
$235.59B1.11M22.6715.39
C logoCitigroup Inc.C$138.241.37
+1.00%
$231.88B5.42M19.836.97
BHP logoBHP Group Limited - ADRBHP$89.271.81
+2.07%
$226.79B2.18M----
SAP logoSAP SESAP$196.460.97
+0.49%
$226.75B1.88M27.877.05
LIN logoLinde plc Ordinary ShareLIN$491.626.98
+1.44%
$226.62B1.31M33.7014.59
IBM logoInternational Business Machines CorporationIBM$238.483.33
+1.41%
$224.68B3.93M21.3911.15
TM logoToyota Motor Corporation - ADRTM$185.78-3.39
-1.79%
$219.98B351.34K9.7918.97
AMGN logoAmgen IncAMGN$402.8812.86
+3.30%
$217.44B3.64M28.3114.23
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$212.821.60
+0.76%
$216.71B3.92M-287.60-0.74
APH logoAmphenol CorporationAPH$173.301.97
+1.15%
$213.68B4.04M51.893.34
TMO logoThermo Fisher Scientific, Inc.TMO$575.3010.55
+1.87%
$212.72B758.43K32.4317.74
SAN logoBanco Santander S.A.SAN$14.680.21
+1.42%
$209.62B25.81M14.531.01
SNDK logoSandisk Corporation Common StockSNDK$1,406.95-20.67
-1.45%
$208.36B9.68M-185.37-7.59
TD logoToronto Dominion BankTD$121.642.25
+1.88%
$200.96B635.47K13.449.05
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$870.9825.63
+3.03%
$197.71B3.00M98.538.84
NVO logoNovo-Nordisk A/SNVO$44.450.17
+0.40%
$196.58B17.45M12.813.47
MCD logoMcDonald's CorporationMCD$271.763.42
+1.27%
$193.09B2.75M22.7411.95
MRVL logoMarvell Technology, Inc. Common StockMRVL$214.74-3.85
-1.76%
$192.73B11.34M69.723.08
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$147.6224.32
+19.73%
$191.56B32.57M158.730.93
VZ logoVerizon CommunicationsVZ$45.84-1.04
-2.21%
$190.47B20.95M11.324.05
BA logoBoeing CompanyBA$240.433.27
+1.38%
$190.03B4.00M119.622.01
TTE logoTotalEnergies SETTE$85.17-0.02
-0.02%
$188.98B931.89K14.715.79
PEP logoPepsiCo, Inc.PEP$138.23-0.87
-0.62%
$188.67B3.44M23.046.00
SCHW logoThe Charles Schwab CorporationSCHW$108.131.78
+1.67%
$188.05B4.17M23.204.66
WDC logoWestern Digital Corp.WDC$542.78-5.77
-1.05%
$187.09B4.87M54.449.97
TMUS logoT-Mobile US, Inc.TMUS$172.70-4.51
-2.54%
$185.25B2.97M17.799.71
ADI logoAnalog Devices, Inc.ADI$379.19-1.10
-0.29%
$184.70B1.32M69.325.47
ABT logoAbbott LaboratoriesABT$104.76-0.70
-0.66%
$181.27B3.10M28.163.72
NEE logoNextEra Energy, Inc.NEE$85.84-1.36
-1.56%
$179.05B7.44M26.093.29
DIS logoThe Walt Disney CompanyDIS$101.573.39
+3.45%
$176.38B14.81M14.946.80
UBS logoUBS Group AGUBS$53.650.19
+0.35%
$175.85B1.41M22.732.36
TJX logoTJX Companies, Inc. (The)TJX$159.141.59
+1.01%
$175.80B1.93M32.614.88
UNP logoUnion Pacific Corp.UNP$294.64-1.71
-0.58%
$175.04B1.47M24.6211.97
ETN logoEaton Corporation, plc Ordinary SharesETN$449.905.13
+1.15%
$174.70B1.33M43.0110.46
BLK logoBlackrock, Inc.BLK$1,126.73-4.40
-0.39%
$174.64B230.50K31.8135.42
WELL logoWelltower Inc.WELL$235.814.24
+1.83%
$169.92B991.47K168.441.40
BUD logoAnheuser-Busch INBEV SA/NVBUD$85.260.67
+0.79%
$167.92B755.88K24.793.44
QCOM logoQualcomm IncQCOM$158.52-4.15
-2.55%
$166.44B6.17M32.754.84
DE logoDeere & CompanyDE$613.46-3.91
-0.63%
$165.59B392.48K34.5817.74
Publicité