Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $229.61 | -0.75 | -0.32% | $5.54T | 18.97M | 29.03 | 7.91 | |
 Apple Inc.AAPL | $316.11 | -3.86 | -1.21% | $4.61T | 4.44M | 36.25 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.16 | -4.30 | -1.27% | $4.09T | 3.60M | 16.78 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.33 | -3.98 | -1.19% | $4.05T | 1.93M | 16.64 | 19.91 | |
 Microsoft CorpMSFT | $492.24 | -7.46 | -1.49% | $3.66T | 2.15M | 27.41 | 17.96 | |
 Amazon.Com IncAMZN | $256.72 | -1.79 | -0.69% | $2.77T | 3.81M | 20.65 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.90 | 5.99 | +1.40% | $2.26T | 2.64M | 31.38 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.15 | -0.80 | -0.54% | $1.94T | 12.99M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.57 | 8.67 | +2.42% | $1.74T | 5.36M | 46.82 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.17 | 0.40 | +0.07% | $1.57T | 1.75M | 23.25 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.75 | 3.67 | +1.04% | $1.41T | 8.22M | 331.25 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.65 | 8.65 | +4.89% | $1.32T | 6.73M | -- | -- | |
 Micron Technology, Inc.MU | $1,018.93 | 2.34 | +0.23% | $1.15T | 6.53M | 23.07 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.32 | -2.71 | -0.54% | $1.08T | 766.35K | 12.66 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,774.84 | -5,575.17 | -0.73% | $1.08T | 40.00 | 12,634.51 | 59.66 | |
 Eli Lilly & Co.LLY | $1,124.84 | -24.52 | -2.13% | $1.00T | 354.71K | 37.75 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.33 | -2.31 | -0.64% | $947.20B | 431.64K | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.16 | -0.98 | -0.92% | $842.21B | 1.80M | 38.32 | 2.77 | |
 Advanced Micro DevicesAMD | $493.74 | 16.17 | +3.39% | $806.02B | 4.45M | 126.93 | 3.89 | |
 VISA Inc.V | $372.64 | -2.43 | -0.65% | $695.74B | 477.76K | 31.69 | 11.76 | |
 ASML Holding NVASML | $1,763.06 | 48.18 | +2.81% | $677.19B | 308.64K | 54.86 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.50 | 1.03 | +0.64% | $659.95B | 1.41M | 20.66 | 7.77 | |
 Johnson & JohnsonJNJ | $269.18 | -6.05 | -2.20% | $648.71B | 1.04M | 31.19 | 8.63 | |
 Intel CorpINTC | $100.89 | 5.09 | +5.31% | $533.31B | 28.50M | -47.81 | -2.11 | |
 Mastercard IncorporatedMA | $574.15 | -5.06 | -0.87% | $502.96B | 210.33K | 31.58 | 18.18 | |
 Oracle CorpORCL | $164.78 | 6.00 | +3.78% | $474.63B | 9.79M | 28.26 | 5.83 | |
 ABBVIE INC.ABBV | $251.64 | -4.82 | -1.88% | $444.68B | 805.52K | 71.08 | 3.54 | |
 Bank of America CorporationBAC | $62.46 | -0.22 | -0.36% | $436.75B | 2.60M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.93 | -0.27 | -0.25% | $429.47B | 818.55K | 32.61 | 3.34 | |
 Chevron CorporationCVX | $211.48 | 2.88 | +1.38% | $414.84B | 824.65K | 20.28 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.47 | -2.86 | -1.64% | $412.04B | 3.10M | 146.55 | 1.17 | |
 Costco Wholesale CorpCOST | $910.46 | -5.28 | -0.58% | $403.77B | 221.14K | 45.80 | 19.88 | |
 Lam Research CorpLRCX | $315.13 | 7.48 | +2.43% | $394.33B | 720.37K | 54.71 | 5.76 | |
 Caterpillar Inc.CAT | $826.99 | 13.05 | +1.60% | $380.15B | 609.90K | 35.58 | 23.24 | |
 Coca-Cola CompanyKO | $88.13 | 0.06 | +0.07% | $379.18B | 1.29M | 26.46 | 3.33 | |
 Applied Materials IncAMAT | $464.06 | 9.35 | +2.06% | $368.28B | 904.26K | 40.01 | 11.60 | |
 Merck & Co., Inc.MRK | $148.79 | -1.54 | -1.03% | $367.09B | 771.51K | 119.03 | 1.25 | |
 HSBC Holdings PLCHSBC | $107.03 | -0.08 | -0.07% | $366.67B | 124.52K | 15.18 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.86 | -3.28 | -0.83% | $353.53B | 309.95K | 25.35 | 15.54 | |
 GE AerospaceGE | $338.48 | 1.36 | +0.40% | $351.19B | 346.69K | 39.87 | 8.49 | |
 Morgan StanleyMS | $217.12 | -0.60 | -0.28% | $341.00B | 228.45K | 17.55 | 12.37 | |
 Procter & Gamble CompanyPG | $144.85 | -1.59 | -1.09% | $336.44B | 574.97K | 21.88 | 6.62 | |
 Dell Technologies Inc.DELL | $520.23 | -3.91 | -0.75% | $336.14B | 862.14K | 30.19 | 17.23 | |
 NetFlix IncNFLX | $76.18 | -2.07 | -2.64% | $317.22B | 5.74M | 23.96 | 3.18 | |
 Home Depot, Inc.HD | $317.57 | -3.48 | -1.09% | $316.83B | 400.58K | 22.22 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.95 | -1.66 | -0.16% | $301.93B | 166.33K | 16.00 | 64.79 | |
 Royal Bank of CanadaRY | $209.93 | -0.66 | -0.32% | $290.63B | 56.26K | 18.37 | 11.43 | |
 Philip Morris International Inc.PM | $184.51 | 1.98 | +1.08% | $287.58B | 432.31K | 26.51 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.50 | -0.74 | -0.66% | $279.62B | 907.70K | 27.24 | 4.13 | |
 Arm Holdings plc - ADRARM | $257.44 | 5.35 | +2.12% | $274.95B | 711.88K | 265.40 | 0.97 | |
 Shell plc - ADRSHEL | $95.32 | 2.37 | +2.55% | $272.68B | 1.18M | 10.52 | 9.06 | |
 Wells Fargo & Co.WFC | $89.28 | -0.69 | -0.77% | $269.97B | 545.32K | 12.98 | 6.88 | |
 RTX CorporationRTX | $199.91 | -0.88 | -0.44% | $269.43B | 314.12K | 35.20 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.08 | -3.18 | -0.96% | $269.01B | 457.06K | 647.21 | 0.51 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.79 | -0.30 | -1.26% | $267.73B | 857.68K | 15.55 | 1.53 | |
 Novartis AGNVS | $139.53 | -20.46 | -12.79% | $265.20B | 1.55M | 21.05 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,774.29 | 34.29 | +1.97% | $259.79B | 2.84M | 24.34 | 72.90 | |
 GE Vernova Inc.GEV | $968.32 | 26.37 | +2.80% | $257.90B | 256.13K | 27.71 | 34.94 | |
 AstraZeneca PLCAZN | $162.15 | -0.55 | -0.34% | $251.47B | 859.67K | 24.24 | 6.69 | |
 Arista NetworksANET | $196.08 | 2.30 | +1.19% | $247.30B | 411.33K | 61.86 | 3.17 | |
 KLA Corporation Common StockKLAC | $188.06 | 2.46 | +1.33% | $245.71B | 1.79M | 51.24 | 3.67 | |
 SAP SESAP | $210.13 | -4.98 | -2.32% | $242.53B | 412.62K | 26.40 | 7.96 | |
 BHP Group Limited - ADRBHP | $93.13 | 2.71 | +3.00% | $236.69B | 417.39K | -- | -- | |
 Texas Instruments IncorporatedTXN | $259.03 | 0.59 | +0.23% | $236.56B | 283.30K | 39.43 | 6.57 | |
 Citigroup Inc.C | $137.31 | -0.41 | -0.30% | $230.33B | 624.83K | 14.83 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $193.25 | -3.87 | -1.96% | $228.84B | 25.84K | 8.52 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $606.93 | -6.85 | -1.12% | $224.41B | 153.98K | 32.65 | 18.59 | |
 American Express CompanyAXP | $326.24 | 0.08 | +0.02% | $220.31B | 200.93K | 19.80 | 16.48 | |
 Amgen IncAMGN | $406.51 | -30.72 | -7.03% | $219.77B | 813.55K | 25.26 | 16.09 | |
 International Business Machines CorporationIBM | $231.55 | -3.34 | -1.42% | $218.15B | 448.37K | 20.55 | 11.27 | |
 Banco Santander S.A.SAN | $14.94 | 0.01 | +0.03% | $216.89B | 811.78K | 12.14 | 1.23 | |
 Linde plc Ordinary ShareLIN | $469.76 | -7.81 | -1.64% | $216.55B | 350.98K | 30.35 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.69 | -4.41 | -2.07% | $213.68B | 789.68K | 5,217.25 | 0.04 | |
 Verizon CommunicationsVZ | $50.32 | 0.18 | +0.36% | $209.07B | 1.68M | 13.10 | 3.84 | |
 Amphenol CorporationAPH | $83.09 | 0.31 | +0.37% | $204.90B | 824.41K | 41.55 | 2.00 | |
 Salesforce, Inc.CRM | $248.24 | -11.00 | -4.24% | $204.30B | 3.06M | 22.63 | 10.97 | |
 Novo-Nordisk A/SNVO | $45.76 | -0.84 | -1.80% | $202.26B | 1.37M | 11.19 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $224.63 | 1.08 | +0.48% | $201.88B | 4.85M | 74.13 | 3.03 | |
 TotalEnergies SETTE | $90.20 | 1.61 | +1.82% | $199.58B | 75.88K | 11.29 | 7.99 | |
 Toronto Dominion BankTD | $121.65 | 0.02 | +0.02% | $199.33B | 64.81K | 18.08 | 6.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $877.16 | 27.88 | +3.28% | $198.80B | 491.43K | 63.20 | 13.88 | |
 T-Mobile US, Inc.TMUS | $181.94 | 0.42 | +0.23% | $195.16B | 335.04K | 19.05 | 9.55 | |
 Qualcomm IncQCOM | $177.54 | 8.80 | +5.22% | $189.62B | 7.95M | 20.55 | 8.64 | |
 The Charles Schwab CorporationSCHW | $108.94 | -0.35 | -0.32% | $188.40B | 357.76K | 19.81 | 5.50 | |
 PepsiCo, Inc.PEP | $137.58 | -0.05 | -0.03% | $187.79B | 663.98K | 18.03 | 7.63 | |
 Deere & CompanyDE | $686.58 | -6.95 | -1.00% | $185.12B | 95.51K | 38.14 | 18.00 | |
 Abbott LaboratoriesABT | $106.72 | -1.61 | -1.48% | $184.67B | 1.49M | 34.54 | 3.09 | |
 Gilead Sciences IncGILD | $147.72 | -3.28 | -2.17% | $183.16B | 340.04K | -55.32 | -2.67 | |
 McDonald's CorporationMCD | $255.56 | -0.13 | -0.05% | $180.84B | 596.65K | 20.76 | 12.31 | |
 The Walt Disney CompanyDIS | $104.32 | -0.99 | -0.94% | $180.13B | 851.93K | 21.51 | 4.85 | |
 Southern Copper CorporationSCCO | $209.43 | 10.67 | +5.37% | $176.83B | 199.90K | 30.62 | 6.84 | |
 AT&T Inc.T | $25.69 | 0.01 | +0.03% | $176.02B | 3.27M | 8.51 | 3.02 | |
 Analog Devices, Inc.ADI | $362.94 | 0.69 | +0.19% | $175.87B | 184.75K | 43.05 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.12 | -8.97 | -6.18% | $175.14B | 1.38M | 91.97 | 1.48 | |
 NextEra Energy, Inc.NEE | $83.74 | 0.31 | +0.37% | $174.68B | 530.70K | 18.82 | 4.45 | |
 Union Pacific Corp.UNP | $290.06 | 0.44 | +0.15% | $172.32B | 85.94K | 23.49 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.14 | -0.16 | -0.57% | $171.90B | 919.65K | 18.85 | 1.44 | |
 Blackrock, Inc.BLK | $1,109.29 | -13.00 | -1.16% | $171.79B | 19.00K | 26.51 | 41.84 | |
 Rio Tinto plcRIO | $105.56 | 2.29 | +2.22% | $171.68B | 261.78K | -- | -- | |
 Welltower Inc.WELL | $238.12 | 1.95 | +0.82% | $171.58B | 122.09K | 109.23 | 2.18 |
Publicité