Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $229.28 | -1.20 | -0.52% | $5.55T | 18.38K | 29.05 | 7.91 | |
 Apple Inc.AAPL | $336.64 | -3.78 | -1.11% | $4.92T | 337.00 | 38.68 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.66 | 3.37 | +0.97% | $4.32T | 921.00 | 17.74 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.86 | 3.00 | +0.87% | $4.27T | 154.00 | 17.55 | 19.91 | |
 Microsoft CorpMSFT | $535.07 | 12.46 | +2.38% | $3.98T | 1.24K | 29.88 | 17.96 | |
 Amazon.Com IncAMZN | $262.43 | 8.37 | +3.29% | $2.84T | 2.23K | 21.22 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $453.31 | -4.68 | -1.02% | $2.37T | 1.23K | 33.02 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.57 | 2.00 | +1.25% | $2.17T | 3.92K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.67 | -2.22 | -0.31% | $1.84T | 869.00 | 27.27 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.54 | 1.40 | +0.39% | $1.73T | 463.00 | 46.37 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $382.70 | 7.70 | +2.05% | $1.52T | 501.00 | 355.48 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $169.03 | -1.47 | -0.86% | $1.19T | 1.17K | -- | -- | |
 Micron Technology, Inc.MU | $1,029.00 | -6.84 | -0.66% | $1.15T | 1.41K | 13.73 | 74.21 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.62 | 4.57 | +0.89% | $1.11T | 3.34M | 13.00 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $774,295.00 | 7,413.03 | +0.97% | $1.11T | 207.00 | 12,978.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,179.27 | 9.67 | +0.83% | $1.05T | 1.00 | 39.60 | 29.80 | |
 Advanced Micro DevicesAMD | $608.10 | -12.58 | -2.03% | $994.84B | 342.00 | 156.66 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.99 | 1.57 | +0.47% | $889.10B | 30.00 | 14.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.35 | 0.79 | +0.71% | $885.13B | 433.00 | 40.28 | 2.77 | |
 VISA Inc.V | $385.45 | 10.35 | +2.76% | $724.32B | 13.00 | 32.81 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.94 | 0.44 | +0.26% | $694.54B | 58.00 | 21.74 | 7.77 | |
 ASML Holding NVASML | $1,780.34 | 10.55 | +0.60% | $692.19B | 148.00 | 56.07 | 32.14 | |
 Johnson & JohnsonJNJ | $261.44 | 4.96 | +1.93% | $630.61B | 14.00 | 30.32 | 8.63 | |
 Intel CorpINTC | $104.70 | -2.38 | -2.22% | $552.68B | 2.72K | -49.55 | -2.11 | |
 Mastercard IncorporatedMA | $589.14 | 14.38 | +2.50% | $516.01B | 1.00 | 32.40 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.05 | 10.27 | +5.17% | $502.34B | 978.00 | 178.67 | 1.17 | |
 ABBVIE INC.ABBV | $276.47 | 4.05 | +1.49% | $490.93B | 6.00 | 78.48 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.39 | 3.50 | +3.05% | $467.98B | 27.00 | 35.54 | 3.34 | |
 Oracle CorpORCL | $141.40 | 5.71 | +4.21% | $430.06B | 599.00 | 22.24 | 6.38 | |
 Costco Wholesale CorpCOST | $946.92 | -1.00 | -0.11% | $419.83B | 8.00 | 45.64 | 20.76 | |
 Chevron CorporationCVX | $211.98 | 0.43 | +0.20% | $415.19B | 112.00 | 20.29 | 10.43 | |
 Applied Materials IncAMAT | $507.03 | -2.54 | -0.50% | $402.43B | 8.00 | 43.72 | 11.60 | |
 Lam Research CorpLRCX | $318.84 | -1.75 | -0.55% | $398.38B | 17.00 | 55.27 | 5.76 | |
 Bank of America CorporationBAC | $54.32 | 0.71 | +1.32% | $381.52B | 22.28M | 12.51 | 4.36 | |
 Coca-Cola CompanyKO | $88.05 | 0.28 | +0.32% | $379.46B | 48.00 | 26.48 | 3.33 | |
 Dell Technologies Inc.DELL | $586.06 | 11.51 | +2.00% | $371.49B | 76.00 | 33.91 | 17.23 | |
 Caterpillar Inc.CAT | $800.47 | 4.29 | +0.54% | $368.33B | 1.00 | 34.48 | 23.24 | |
 Merck & Co., Inc.MRK | $145.60 | 3.22 | +2.26% | $360.72B | 14.00 | 116.97 | 1.25 | |
 Procter & Gamble CompanyPG | $151.23 | 0.64 | +0.42% | $351.10B | 90.00 | 22.83 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $418.78 | 20.28 | +5.09% | $344.50B | 10.00 | 825.79 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.30 | 8.35 | +2.25% | $341.58B | 21.00 | 24.49 | 15.54 | |
 HSBC Holdings PLCHSBC | $92.98 | 0.37 | +0.40% | $324.48B | 606.00 | 13.46 | 7.05 | |
 GE AerospaceGE | $308.20 | 2.58 | +0.84% | $321.38B | 69.00 | 36.48 | 8.49 | |
 Philip Morris International Inc.PM | $201.19 | 0.69 | +0.34% | $314.52B | 3.00 | 28.99 | 6.96 | |
 Morgan StanleyMS | $190.02 | 2.58 | +1.38% | $299.67B | 12.00 | 15.42 | 12.37 | |
 NetFlix IncNFLX | $70.30 | -1.27 | -1.77% | $294.22B | 258.00 | 22.22 | 3.18 | |
 Home Depot, Inc.HD | $290.74 | -4.73 | -1.60% | $291.14B | 3.80M | 20.42 | 14.29 | |
 Shell plc - ADRSHEL | $100.18 | -0.02 | -0.02% | $286.86B | 49.00 | 11.12 | 9.06 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $275.04 | 12.03 | +4.57% | $283.83B | 1.11K | 6,929.77 | 0.04 | |
 Arm Holdings plc - ADRARM | $266.28 | -9.01 | -3.27% | $283.05B | 250.00 | 273.22 | 0.97 | |
 Arista NetworksANET | $216.74 | 5.77 | +2.73% | $275.26B | 66.00 | 68.85 | 3.17 | |
 Alibaba Group Holding Limited - ADRBABA | $111.37 | 5.67 | +5.36% | $273.82B | 10.89M | 26.65 | 4.13 | |
 Novartis AGNVS | $143.75 | 0.64 | +0.45% | $273.64B | 1.73M | 21.71 | 6.63 | |
 GE Vernova Inc.GEV | $1,004.73 | 5.38 | +0.54% | $267.36B | 207.00 | 28.73 | 34.94 | |
 Royal Bank of CanadaRY | $191.91 | 1.35 | +0.71% | $267.18B | 648.08K | 16.88 | 11.43 | |
 Goldman Sachs Group Inc.GS | $895.32 | 12.73 | +1.44% | $261.57B | 5.00 | 13.87 | 64.79 | |
 Texas Instruments IncorporatedTXN | $283.74 | -4.46 | -1.55% | $258.71B | 14.00 | 43.12 | 6.57 | |
 KLA Corporation Common StockKLAC | $195.57 | -1.15 | -0.58% | $255.97B | 20.00 | 53.45 | 3.67 | |
 Wells Fargo & Co.WFC | $83.55 | 1.52 | +1.85% | $253.56B | 17.96M | 12.19 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | -0.10 | -0.44% | $251.54B | 2.03M | 14.61 | 1.53 | |
 RTX CorporationRTX | $185.97 | 1.65 | +0.90% | $250.87B | 38.00 | 32.77 | 5.68 | |
 SAP SESAP | $214.78 | 2.38 | +1.12% | $249.61B | 194.00 | 27.17 | 7.96 | |
 AstraZeneca PLCAZN | $159.20 | 0.42 | +0.26% | $247.06B | 1.73M | 23.81 | 6.69 | |
 Marvell Technology, Inc. Common StockMRVL | $275.28 | 0.62 | +0.23% | $246.09B | 632.00 | 90.37 | 3.03 | |
 Thermo Fisher Scientific, Inc.TMO | $658.02 | 6.04 | +0.93% | $242.49B | 6.00 | 35.28 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,581.82 | -27.64 | -1.72% | $226.15B | 518.00 | 21.46 | 72.90 | |
 Amgen IncAMGN | $414.87 | 7.43 | +1.82% | $225.26B | 1.00 | 25.90 | 16.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.85 | 6.29 | +3.82% | $223.30B | 624.00 | 117.27 | 1.48 | |
 Linde plc Ordinary ShareLIN | $483.73 | 2.03 | +0.42% | $223.26B | 1.19M | 31.29 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.74 | 1.91 | +2.25% | $219.78B | 2.41M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $185.30 | -0.70 | -0.38% | $218.27B | 312.65K | 8.13 | 22.68 | |
 Citigroup Inc.C | $129.64 | 1.56 | +1.22% | $217.82B | 41.00 | 14.02 | 9.26 | |
 Amphenol CorporationAPH | $87.24 | 1.92 | +2.25% | $215.89B | 7.00M | 43.77 | 2.00 | |
 International Business Machines CorporationIBM | $227.13 | 0.52 | +0.23% | $214.40B | 6.00 | 20.19 | 11.27 | |
 American Express CompanyAXP | $308.17 | 0.07 | +0.02% | $209.06B | 2.12M | 18.78 | 16.48 | |
 Banco Santander S.A.SAN | $13.49 | 0.01 | +0.07% | $197.11B | 103.00 | 11.08 | 1.23 | |
 Analog Devices, Inc.ADI | $406.19 | 0.26 | +0.06% | $196.80B | 22.00 | 48.18 | 8.43 | |
 TotalEnergies SETTE | $86.11 | 0.09 | +0.10% | $193.06B | 3.67M | 10.95 | 7.99 | |
 Salesforce, Inc.CRM | $229.13 | 1.33 | +0.58% | $188.53B | 86.00 | 20.88 | 10.97 | |
 Qualcomm IncQCOM | $175.50 | -0.51 | -0.29% | $188.08B | 89.00 | 20.39 | 8.64 | |
 Toronto Dominion BankTD | $115.10 | 1.06 | +0.93% | $187.94B | 764.62K | 17.10 | 6.73 | |
 Gilead Sciences IncGILD | $151.17 | 4.07 | +2.77% | $187.68B | 3.63M | -56.69 | -2.67 | |
 The Walt Disney CompanyDIS | $108.05 | 1.03 | +0.96% | $186.48B | 15.00 | 22.27 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.00 | 8.17 | +1.06% | $177.59B | 114.00 | 56.27 | 13.88 | |
 Southern Copper CorporationSCCO | $209.21 | 10.55 | +5.31% | $176.29B | 711.75K | 30.53 | 6.84 | |
 Abbott LaboratoriesABT | $99.60 | 1.11 | +1.13% | $173.73B | 2.00 | 32.49 | 3.09 | |
 Verizon CommunicationsVZ | $41.65 | -4.70 | -10.14% | $173.67B | 258.00 | 10.89 | 3.84 | |
 PepsiCo, Inc.PEP | $125.97 | -2.37 | -1.85% | $172.34B | 201.00 | 15.89 | 7.96 | |
 Novo-Nordisk A/SNVO | $38.64 | 0.46 | +1.20% | $170.51B | 1.70K | 9.44 | 4.09 | |
 Deere & CompanyDE | $620.93 | -31.65 | -4.85% | $168.67B | 1.62M | 34.75 | 18.00 | |
 The Charles Schwab CorporationSCHW | $96.70 | -0.17 | -0.18% | $167.65B | 5.23M | 17.63 | 5.50 | |
 Blackrock, Inc.BLK | $1,082.39 | 17.04 | +1.60% | $167.29B | 302.97K | 25.82 | 41.84 | |
 McDonald's CorporationMCD | $235.23 | -1.67 | -0.70% | $166.99B | 46.00 | 19.17 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.65 | 5.14 | +1.21% | $165.87B | 1.37M | 43.45 | 9.83 | |
 Union Pacific Corp.UNP | $278.34 | 0.14 | +0.05% | $165.45B | 961.38K | 22.55 | 12.35 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | 0.61 | +2.47% | $162.29B | 2.49K | 6.36 | 3.96 | |
 Welltower Inc.WELL | $225.47 | 2.43 | +1.09% | $161.78B | 2.35M | 102.99 | 2.18 | |
 NextEra Energy, Inc.NEE | $77.38 | 0.01 | +0.01% | $161.40B | 97.00 | 17.39 | 4.45 | |
 Pfizer Inc.PFE | $28.28 | 0.46 | +1.65% | $161.24B | 121.00 | 37.22 | 0.76 | |
 T-Mobile US, Inc.TMUS | $148.58 | -22.73 | -13.27% | $161.21B | 370.00 | 15.74 | 9.55 |