Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Apple Inc.AAPL | $344.63 | -4.28 | -1.23% | $5.02T | 219.37K | 39.47 | 8.72 | |
 Nvidia CorpNVDA | $204.64 | -9.02 | -4.22% | $5.00T | 1.33M | 26.18 | 7.91 | |
 Microsoft CorpMSFT | $521.91 | -8.23 | -1.55% | $3.89T | 105.29K | 27.35 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.84 | -3.98 | -1.40% | $3.47T | 684.43K | 14.74 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.22 | -4.10 | -1.45% | $3.45T | 473.28K | 14.64 | 19.16 | |
 Amazon.Com IncAMZN | $240.35 | -3.44 | -1.41% | $2.61T | 345.34K | 19.54 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.13 | -25.68 | -5.95% | $2.15T | 132.49K | 26.63 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.72 | -9.17 | -6.37% | $1.86T | 1.86M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $399.81 | -3.49 | -0.87% | $1.60T | 417.83K | 443.55 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.99 | -9.53 | -1.53% | $1.59T | 154.07K | 20.85 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $326.08 | -18.92 | -5.48% | $1.57T | 146.71K | 41.90 | 7.83 | |
 Eli Lilly & Co.LLY | $1,417.54 | 43.84 | +3.19% | $1.26T | 9.73K | 45.82 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.49 | 0.53 | +0.10% | $1.16T | 10.33K | 13.63 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $149.21 | -12.88 | -7.95% | $1.10T | 978.34K | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $815,600.00 | -1,900.00 | -0.23% | $1.06T | -- | 12,456.94 | 59.66 | |
 Micron Technology, Inc.MU | $884.74 | -49.53 | -5.30% | $1.02T | 321.52K | 12.18 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.51 | 2.26 | +1.86% | $978.35B | 53.87K | 44.52 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.04 | -6.54 | -1.90% | $900.58B | 4.29K | 14.23 | 23.84 | |
 Advanced Micro DevicesAMD | $504.80 | -61.62 | -10.88% | $838.89B | 272.47K | 132.10 | 3.89 | |
 VISA Inc.V | $413.59 | 3.05 | +0.74% | $773.74B | 3.26K | 33.58 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $187.25 | 3.96 | +2.16% | $755.74B | 31.84K | 19.04 | 9.73 | |
 Johnson & JohnsonJNJ | $273.20 | -2.00 | -0.73% | $656.77B | 5.98K | 41.34 | 6.60 | |
 ASML Holding NVASML | $1,565.90 | -109.80 | -6.55% | $611.67B | 17.77K | 39.07 | 40.62 | |
 Mastercard IncorporatedMA | $638.01 | 2.31 | +0.36% | $557.47B | 1.40K | 33.47 | 19.12 | |
 ABBVIE INC.ABBV | $294.89 | 4.10 | +1.41% | $520.68B | 5.42K | 50.71 | 5.81 | |
 Chevron CorporationCVX | $235.52 | 4.06 | +1.75% | $454.40B | 18.08K | 17.04 | 13.67 | |
 Costco Wholesale CorpCOST | $1,012.28 | 16.20 | +1.63% | $447.62B | 2.37K | 48.66 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.11 | -12.31 | -6.27% | $447.50B | 264.49K | 159.16 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.51 | -4.08 | -3.76% | $415.25B | 12.82K | 31.53 | 3.34 | |
 Coca-Cola CompanyKO | $94.08 | 1.26 | +1.36% | $403.95B | 39.79K | 27.62 | 3.40 | |
 Oracle CorpORCL | $130.67 | -8.89 | -6.37% | $400.92B | 348.33K | 20.73 | 6.38 | |
 Procter & Gamble CompanyPG | $161.57 | 0.98 | +0.61% | $374.62B | 13.12K | 24.34 | 6.64 | |
 Merck & Co., Inc.MRK | $149.52 | 3.19 | +2.18% | $368.50B | 5.16K | 153.98 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.97 | -3.94 | -0.96% | $365.32B | 10.37K | 23.24 | 17.51 | |
 Bank of America CorporationBAC | $50.01 | -1.13 | -2.21% | $348.32B | 27.32K | 11.95 | 4.21 | |
 Intel CorpINTC | $65.76 | -26.31 | -28.58% | $347.39B | 4.66M | -27.12 | -2.41 | |
 Home Depot, Inc.HD | $329.20 | 0.22 | +0.07% | $329.08B | 2.95K | 23.08 | 14.29 | |
 Philip Morris International Inc.PM | $208.79 | 0.29 | +0.14% | $325.10B | 2.49K | 30.45 | 6.85 | |
 GE AerospaceGE | $301.80 | -11.25 | -3.59% | $316.46B | 2.48K | 35.18 | 8.67 | |
 Applied Materials IncAMAT | $390.09 | -31.57 | -7.49% | $315.79B | 19.62K | 34.30 | 11.60 | |
 Shell plc - ADRSHEL | $108.69 | 1.02 | +0.95% | $306.39B | 66.01K | 9.37 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $365.87 | -14.70 | -3.86% | $305.21B | 77.02K | 731.20 | 0.51 | |
 Lam Research CorpLRCX | $239.11 | -15.28 | -6.01% | $304.91B | 27.64K | 36.31 | 6.71 | |
 Novartis AGNVS | $160.79 | -0.31 | -0.19% | $303.53B | 20.09K | 30.67 | 5.24 | |
 Morgan StanleyMS | $184.30 | -5.70 | -3.00% | $291.89B | 2.34K | 14.80 | 12.60 | |
 HSBC Holdings PLCHSBC | $85.42 | -1.18 | -1.36% | $289.77B | 106.19K | 11.00 | 7.70 | |
 Caterpillar Inc.CAT | $622.75 | -24.64 | -3.81% | $289.60B | 11.06K | 24.72 | 25.49 | |
 AstraZeneca PLCAZN | $186.65 | 12.25 | +7.02% | $287.60B | 35.75K | 26.23 | 7.07 | |
 Texas Instruments IncorporatedTXN | $300.84 | -12.10 | -3.87% | $278.41B | 11.65K | 39.50 | 7.71 | |
 Royal Bank of CanadaRY | $202.98 | -3.05 | -1.48% | $276.19B | 177.00 | 17.45 | 11.43 | |
 Dell Technologies Inc.DELL | $424.30 | -51.21 | -10.77% | $274.19B | 55.44K | 25.03 | 17.23 | |
 SAP SESAP | $235.02 | 0.95 | +0.41% | $270.68B | 32.00K | 28.63 | 8.19 | |
 RTX CorporationRTX | $199.80 | 0.40 | +0.20% | $270.43B | 4.65K | 32.53 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.43 | -10.72 | -4.10% | $265.80B | 86.05K | 6,489.55 | 0.04 | |
 Goldman Sachs Group Inc.GS | $894.55 | -33.18 | -3.58% | $262.42B | 3.98K | 12.96 | 69.55 | |
 NetFlix IncNFLX | $62.08 | 0.03 | +0.05% | $258.27B | 228.36K | 17.93 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $697.00 | -12.18 | -1.72% | $257.82B | 214.00 | 36.78 | 18.96 | |
 Amgen IncAMGN | $466.01 | 5.28 | +1.15% | $252.20B | 2.13K | 28.99 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $98.04 | -1.50 | -1.51% | $252.01B | 201.21K | 24.53 | 4.13 | |
 Wells Fargo & Co.WFC | $83.40 | -1.41 | -1.66% | $251.87B | 4.10K | 11.83 | 7.09 | |
 International Business Machines CorporationIBM | $257.81 | -0.47 | -0.18% | $243.73B | 9.54K | 21.98 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | -0.38 | -1.73% | $242.85B | 4.48K | 14.10 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.24 | 11.09 | +2.20% | $236.64B | 1.50K | 34.25 | 15.05 | |
 GE Vernova Inc.GEV | $857.87 | -29.98 | -3.38% | $230.75B | 17.12K | 22.88 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.71 | -0.92 | -0.47% | $227.91B | 872.00 | 8.53 | 22.68 | |
 Arm Holdings plc - ADRARM | $205.97 | -22.80 | -9.97% | $224.81B | 56.39K | 217.01 | 0.97 | |
 Arista NetworksANET | $168.86 | -15.36 | -8.34% | $216.72B | 16.73K | 54.21 | 3.17 | |
 American Express CompanyAXP | $319.11 | -4.60 | -1.42% | $215.61B | 2.36K | 18.11 | 17.76 | |
 Gilead Sciences IncGILD | $170.68 | 5.07 | +3.06% | $211.53B | 5.16K | -53.97 | -3.16 | |
 KLA Corporation Common StockKLAC | $157.91 | -9.52 | -5.69% | $210.10B | 18.91K | 40.31 | 4.00 | |
 TotalEnergies SETTE | $95.33 | 1.30 | +1.38% | $208.52B | 8.49K | 9.46 | 10.01 | |
 Analog Devices, Inc.ADI | $417.11 | -16.17 | -3.73% | $205.33B | 9.16K | 50.27 | 8.43 | |
 Citigroup Inc.C | $122.64 | -3.12 | -2.48% | $203.34B | 8.75K | 11.99 | 10.25 | |
 Toronto Dominion BankTD | $124.50 | -2.72 | -2.14% | $203.31B | 198.00 | 18.50 | 6.73 | |
 BHP Group Limited - ADRBHP | $79.16 | -2.66 | -3.25% | $202.89B | 17.64K | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.49 | -9.40 | -5.63% | $201.93B | 13.76K | 106.04 | 1.48 | |
 Amphenol CorporationAPH | $79.30 | -2.78 | -3.39% | $199.25B | 9.87K | 35.13 | 2.30 | |
 The Walt Disney CompanyDIS | $110.94 | 0.03 | +0.03% | $192.11B | 8.80K | 22.94 | 4.85 | |
 Salesforce, Inc.CRM | $229.17 | -1.73 | -0.75% | $187.51B | 8.53K | 20.77 | 10.97 | |
 PepsiCo, Inc.PEP | $137.34 | 3.55 | +2.65% | $186.82B | 23.16K | 17.22 | 7.96 | |
 Abbott LaboratoriesABT | $106.20 | 1.63 | +1.56% | $183.42B | 3.10K | 39.55 | 2.68 | |
 ConocoPhillipsCOP | $154.03 | 4.00 | +2.67% | $182.87B | 7.03K | 20.14 | 7.56 | |
 Deere & CompanyDE | $675.48 | 15.48 | +2.35% | $182.72B | 403.00 | 37.65 | 18.00 | |
 McDonald's CorporationMCD | $258.12 | 0.74 | +0.29% | $182.22B | 14.72K | 20.92 | 12.31 | |
 Verizon CommunicationsVZ | $44.73 | 1.07 | +2.45% | $181.55B | 141.72K | 11.17 | 3.92 | |
 Union Pacific Corp.UNP | $304.00 | 2.07 | +0.69% | $180.67B | 114.00 | 23.70 | 12.83 | |
 Marvell Technology, Inc. Common StockMRVL | $196.40 | -21.94 | -10.05% | $178.89B | 1.29M | 65.69 | 3.03 | |
 Blackrock, Inc.BLK | $1,147.54 | -28.70 | -2.44% | $178.49B | 335.00 | 26.25 | 43.98 | |
 Qualcomm IncQCOM | $164.79 | -20.62 | -11.12% | $177.63B | 49.57K | 19.25 | 8.64 | |
 NextEra Energy, Inc.NEE | $83.71 | 1.57 | +1.91% | $175.91B | 3.77K | 15.11 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.00 | 0.86 | +2.20% | $175.37B | 155.53K | 9.72 | 4.09 | |
 Pfizer Inc.PFE | $30.52 | 0.57 | +1.90% | $173.61B | 64.92K | 40.08 | 0.76 | |
 Sandisk Corporation Common StockSNDK | $1,150.89 | -179.16 | -13.47% | $169.67B | 240.64K | 9.44 | 124.75 | |
 Welltower Inc.WELL | $234.60 | 1.43 | +0.61% | $168.30B | 15.00 | 99.31 | 2.31 | |
 Danaher CorporationDHR | $232.23 | -4.75 | -2.00% | $165.21B | 719.00 | 38.46 | 6.11 | |
 Banco Santander S.A.SAN | $11.19 | -0.56 | -4.77% | $164.31B | 272.15K | 9.27 | 1.23 | |
 T-Mobile US, Inc.TMUS | $156.44 | 9.15 | +6.21% | $161.55B | 47.95K | 14.72 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.86 | +1.08% | $161.53B | 11.95K | 16.41 | 5.00 | |
 Accenture PLCACN | $258.24 | 11.02 | +4.46% | $156.34B | 8.32K | 18.84 | 13.56 | |
 TJX Companies, Inc. (The)TJX | $140.31 | -1.08 | -0.76% | $154.02B | 624.00 | 25.88 | 5.41 |