Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $224.79 | 0.70 | +0.31% | $5.44T | 47.83M | 34.42 | 6.53 | |
 Apple Inc.AAPL | $302.73 | 0.48 | +0.16% | $4.42T | 17.40M | 34.72 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.21 | 1.67 | +0.49% | $4.22T | 8.23M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.55 | 1.18 | +0.34% | $4.20T | 6.78M | 17.26 | 19.91 | |
 Microsoft CorpMSFT | $494.64 | 2.21 | +0.45% | $3.67T | 8.52M | 27.54 | 17.96 | |
 Amazon.Com IncAMZN | $265.87 | -1.41 | -0.53% | $2.87T | 13.42M | 21.39 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.34 | 4.19 | +0.98% | $2.25T | 4.18M | 31.27 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.43 | 6.38 | +1.53% | $2.01T | 5.15M | 70.41 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.22 | -4.93 | -3.37% | $1.86T | 61.18M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.94 | 7.09 | +1.22% | $1.49T | 4.96M | 22.07 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $334.07 | 6.56 | +2.00% | $1.32T | 13.91M | 309.33 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $167.68 | 13.27 | +8.59% | $1.19T | 21.11M | -- | -- | |
 Micron Technology, Inc.MU | $963.49 | 52.20 | +5.73% | $1.09T | 21.66M | 21.81 | 44.17 | |
 Eli Lilly & Co.LLY | $1,218.36 | -1.92 | -0.16% | $1.09T | 611.42K | 40.88 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $760,822.43 | -3,177.58 | -0.42% | $1.09T | 57.00 | 12,752.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.15 | -2.85 | -0.56% | $1.09T | 1.41M | 12.75 | 39.77 | |
 JPMorgan Chase & Co.JPM | $362.83 | -2.35 | -0.64% | $964.48B | 1.89M | 15.55 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.23 | -0.78 | -0.67% | $916.99B | 6.09M | 40.43 | 2.85 | |
 Advanced Micro DevicesAMD | $493.09 | 10.16 | +2.10% | $804.96B | 9.55M | 126.76 | 3.89 | |
 ASML Holding NVASML | $1,854.85 | 44.78 | +2.47% | $712.45B | 523.28K | 57.71 | 32.14 | |
 VISA Inc.V | $359.63 | 0.21 | +0.06% | $671.45B | 1.08M | 30.58 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.58 | -0.17 | -0.11% | $656.18B | 3.25M | 20.54 | 7.77 | |
 Johnson & JohnsonJNJ | $261.34 | 0.48 | +0.18% | $629.81B | 1.36M | 30.28 | 8.63 | |
 Intel CorpINTC | $105.54 | 4.59 | +4.54% | $532.33B | 59.74M | -50.02 | -2.11 | |
 Mastercard IncorporatedMA | $558.79 | -0.94 | -0.17% | $489.51B | 598.07K | 30.74 | 18.18 | |
 Bank of America CorporationBAC | $64.04 | -0.77 | -1.19% | $447.79B | 11.11M | 14.69 | 4.36 | |
 Oracle CorpORCL | $154.56 | 1.28 | +0.83% | $445.20B | 13.37M | 26.51 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.78 | -11.10 | -8.96% | $444.52B | 31.97M | 36.62 | 3.08 | |
 ABBVIE INC.ABBV | $250.31 | 1.55 | +0.62% | $442.32B | 1.83M | 70.71 | 3.54 | |
 Applied Materials IncAMAT | $555.20 | 7.05 | +1.29% | $440.80B | 2.82M | 52.13 | 10.65 | |
 Lam Research CorpLRCX | $338.93 | 12.82 | +3.93% | $424.11B | 2.86M | 58.84 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.87 | 4.83 | +2.82% | $422.61B | 15.56M | 150.31 | 1.17 | |
 Costco Wholesale CorpCOST | $952.83 | 3.25 | +0.34% | $422.56B | 396.00K | 47.93 | 19.88 | |
 Caterpillar Inc.CAT | $857.07 | 1.47 | +0.17% | $393.97B | 744.21K | 36.88 | 23.24 | |
 Chevron CorporationCVX | $197.45 | 0.85 | +0.43% | $387.32B | 2.10M | 18.93 | 10.43 | |
 Coca-Cola CompanyKO | $87.54 | 0.83 | +0.96% | $376.65B | 3.03M | 26.29 | 3.33 | |
 GE AerospaceGE | $361.19 | -4.14 | -1.13% | $374.76B | 793.28K | 42.54 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.12 | -3.47 | -0.86% | $360.94B | 1.10M | 25.88 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.77 | -0.35 | -0.34% | $356.63B | 491.61K | 14.72 | 7.05 | |
 Morgan StanleyMS | $218.91 | 1.27 | +0.58% | $344.13B | 1.07M | 17.70 | 12.37 | |
 Home Depot, Inc.HD | $341.13 | -2.30 | -0.67% | $340.15B | 851.05K | 24.23 | 14.08 | |
 Procter & Gamble CompanyPG | $144.27 | 0.19 | +0.13% | $335.35B | 1.90M | 21.79 | 6.62 | |
 Merck & Co., Inc.MRK | $134.77 | 1.85 | +1.39% | $332.50B | 2.69M | 107.82 | 1.25 | |
 Dell Technologies Inc.DELL | $498.51 | 14.01 | +2.89% | $322.11B | 4.95M | 39.60 | 12.59 | |
 NetFlix IncNFLX | $76.62 | 2.41 | +3.24% | $319.02B | 17.80M | 24.09 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $391.21 | 4.20 | +1.09% | $318.84B | 1.75M | 320.67 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,049.01 | 11.80 | +1.14% | $305.44B | 610.38K | 16.19 | 64.79 | |
 Arm Holdings plc - ADRARM | $281.92 | 10.05 | +3.70% | $301.09B | 2.96M | 290.64 | 0.97 | |
 Royal Bank of CanadaRY | $214.31 | 0.83 | +0.39% | $297.82B | 203.43K | 19.26 | 11.13 | |
 RTX CorporationRTX | $220.04 | -2.72 | -1.22% | $296.56B | 922.67K | 38.74 | 5.68 | |
 Philip Morris International Inc.PM | $189.84 | 3.65 | +1.96% | $295.88B | 877.19K | 27.28 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $121.85 | -3.37 | -2.69% | $292.05B | 6.24M | 20.01 | 6.09 | |
 Novartis AGNVS | $152.21 | -0.11 | -0.08% | $289.30B | 584.34K | 22.96 | 6.63 | |
 KLA Corporation Common StockKLAC | $212.48 | 4.23 | +2.03% | $277.61B | 2.19M | 57.90 | 3.67 | |
 GE Vernova Inc.GEV | $1,033.86 | -6.04 | -0.58% | $275.35B | 648.14K | 29.59 | 34.94 | |
 Wells Fargo & Co.WFC | $88.06 | -0.87 | -0.97% | $266.31B | 2.64M | 12.80 | 6.88 | |
 Arista NetworksANET | $208.44 | -2.06 | -0.98% | $262.89B | 2.58M | 65.76 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.07 | 0.30 | +1.34% | $260.10B | 1.01M | 15.08 | 1.53 | |
 Texas Instruments IncorporatedTXN | $277.06 | 0.47 | +0.17% | $253.02B | 1.94M | 42.17 | 6.57 | |
 Shell plc - ADRSHEL | $89.67 | -0.40 | -0.44% | $247.67B | 1.32M | 9.90 | 9.06 | |
 AstraZeneca PLCAZN | $157.88 | -0.62 | -0.39% | $244.86B | 1.42M | 23.60 | 6.69 | |
 SAP SESAP | $201.77 | -2.38 | -1.16% | $232.89B | 1.02M | 25.35 | 7.96 | |
 Citigroup Inc.C | $138.09 | 0.51 | +0.37% | $231.64B | 2.78M | 14.91 | 9.26 | |
 American Express CompanyAXP | $340.39 | -3.69 | -1.07% | $229.87B | 554.59K | 20.65 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.10 | 1.32 | +0.60% | $227.18B | 2.04M | -4,462.04 | -0.05 | |
 Amgen IncAMGN | $418.23 | 2.05 | +0.49% | $226.26B | 361.08K | 25.99 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,544.72 | 200.43 | +14.91% | $225.53B | 13.26M | 21.19 | 72.90 | |
 BHP Group Limited - ADRBHP | $87.95 | -2.17 | -2.41% | $223.43B | 1.48M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $187.87 | -0.35 | -0.19% | $222.45B | 120.67K | 8.28 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $601.11 | -1.90 | -0.31% | $222.26B | 463.32K | 32.34 | 18.59 | |
 Linde plc Ordinary ShareLIN | $479.86 | 0.43 | +0.09% | $221.20B | 640.21K | 31.00 | 15.48 | |
 International Business Machines CorporationIBM | $234.06 | -1.92 | -0.82% | $220.51B | 1.85M | 20.77 | 11.27 | |
 Banco Santander S.A.SAN | $14.77 | -0.05 | -0.32% | $210.75B | 4.52M | 12.01 | 1.23 | |
 Amphenol CorporationAPH | $169.90 | -0.06 | -0.04% | $209.48B | 1.16M | 42.58 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.76 | 37.55 | +4.28% | $207.55B | 2.01M | 65.98 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $227.76 | 10.68 | +4.92% | $204.43B | 10.08M | 78.00 | 2.92 | |
 Toronto Dominion BankTD | $123.51 | 0.20 | +0.17% | $204.05B | 327.66K | 19.27 | 6.41 | |
 Novo-Nordisk A/SNVO | $45.92 | -0.47 | -1.00% | $201.20B | 4.68M | 11.23 | 4.09 | |
 Verizon CommunicationsVZ | $47.69 | 0.71 | +1.50% | $198.12B | 4.85M | 12.42 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.42 | 2.01 | +1.34% | $196.11B | 2.51M | 102.99 | 1.48 | |
 T-Mobile US, Inc.TMUS | $180.65 | 3.52 | +1.99% | $193.78B | 1.05M | 18.92 | 9.55 | |
 McDonald's CorporationMCD | $272.77 | -2.93 | -1.06% | $193.02B | 1.27M | 22.16 | 12.31 | |
 TotalEnergies SETTE | $87.03 | -0.67 | -0.77% | $192.95B | 666.86K | 10.89 | 7.99 | |
 Abbott LaboratoriesABT | $111.16 | 0.25 | +0.23% | $192.35B | 2.03M | 35.97 | 3.09 | |
 PepsiCo, Inc.PEP | $140.13 | 1.43 | +1.03% | $191.27B | 1.77M | 18.37 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.12 | -0.22 | -0.20% | $188.71B | 1.20M | 19.84 | 5.50 | |
 Analog Devices, Inc.ADI | $385.78 | 1.35 | +0.35% | $187.91B | 746.08K | 57.32 | 6.73 | |
 Blackrock, Inc.BLK | $1,167.87 | 6.96 | +0.60% | $180.87B | 123.05K | 27.91 | 41.84 | |
 Boeing CompanyBA | $228.60 | -2.60 | -1.12% | $180.68B | 974.93K | 98.96 | 2.31 | |
 The Walt Disney CompanyDIS | $103.82 | 0.60 | +0.58% | $179.27B | 2.59M | 21.41 | 4.85 | |
 NextEra Energy, Inc.NEE | $85.75 | -0.03 | -0.03% | $178.88B | 3.46M | 19.27 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $454.91 | -5.05 | -1.10% | $176.69B | 455.30K | 46.28 | 9.83 | |
 Union Pacific Corp.UNP | $297.38 | 3.65 | +1.24% | $176.67B | 603.63K | 24.08 | 12.35 | |
 UBS Group AGUBS | $53.51 | -0.42 | -0.79% | $175.38B | 498.90K | 18.20 | 2.94 | |
 Qualcomm IncQCOM | $165.10 | 2.03 | +1.25% | $173.36B | 3.49M | 19.11 | 8.64 | |
 Gilead Sciences IncGILD | $136.94 | 1.06 | +0.78% | $169.79B | 1.36M | -51.29 | -2.67 | |
 Western Digital Corp.WDC | $491.95 | 37.85 | +8.34% | $169.57B | 4.84M | 20.32 | 24.21 | |
 Welltower Inc.WELL | $234.65 | 4.38 | +1.90% | $169.08B | 919.51K | 107.64 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $151.88 | -0.73 | -0.48% | $167.78B | 1.34M | 29.49 | 5.15 | |
 AT&T Inc.T | $24.32 | 0.07 | +0.27% | $166.62B | 11.10M | 8.05 | 3.02 |
Publicité