Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $225.73 | -4.63 | -2.01% | $5.45T | 118.94M | 28.54 | 7.91 | |
 Apple Inc.AAPL | $316.22 | -3.75 | -1.17% | $4.62T | 35.00M | 36.28 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.36 | -0.10 | -0.03% | $4.14T | 22.26M | 16.99 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.38 | 0.07 | +0.02% | $4.10T | 13.86M | 16.83 | 19.91 | |
 Microsoft CorpMSFT | $493.95 | -5.75 | -1.15% | $3.67T | 18.68M | 27.49 | 17.96 | |
 Amazon.Com IncAMZN | $256.97 | -1.54 | -0.60% | $2.77T | 28.79M | 20.67 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.00 | 10.09 | +2.35% | $2.27T | 13.07M | 31.62 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | 5.52 | +3.73% | $2.02T | 85.38M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.56 | 10.67 | +2.98% | $1.75T | 29.87M | 47.00 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.48 | -3.29 | -0.53% | $1.56T | 18.30M | 23.12 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.16 | 14.08 | +3.98% | $1.45T | 50.86M | 339.90 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.55 | 8.55 | +4.83% | $1.32T | 22.98M | -- | -- | |
 Micron Technology, Inc.MU | $1,000.26 | -16.33 | -1.61% | $1.13T | 26.37M | 22.73 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $757,791.00 | -1,559.01 | -0.21% | $1.08T | 178.00 | 12,715.02 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | -0.20 | -0.04% | $1.08T | 4.39M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,123.91 | -25.45 | -2.21% | $1.00T | 2.27M | 37.72 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.51 | -5.13 | -1.43% | $940.56B | 5.63M | 15.16 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.05 | -1.09 | -1.02% | $840.77B | 21.48M | 38.26 | 2.77 | |
 Advanced Micro DevicesAMD | $505.74 | 28.17 | +5.90% | $824.80B | 28.07M | 129.88 | 3.89 | |
 VISA Inc.V | $368.64 | -6.43 | -1.71% | $688.72B | 4.91M | 31.37 | 11.76 | |
 ASML Holding NVASML | $1,764.85 | 49.97 | +2.91% | $678.13B | 1.35M | 54.93 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.66 | 1.19 | +0.75% | $661.07B | 12.29M | 20.69 | 7.77 | |
 Johnson & JohnsonJNJ | $269.12 | -6.11 | -2.22% | $649.15B | 7.77M | 31.21 | 8.63 | |
 Intel CorpINTC | $104.47 | 8.67 | +9.05% | $551.03B | 139.50M | -49.40 | -2.11 | |
 Mastercard IncorporatedMA | $570.89 | -8.32 | -1.44% | $500.32B | 2.62M | 31.42 | 18.18 | |
 Oracle CorpORCL | $162.52 | 3.74 | +2.36% | $470.75B | 37.37M | 28.03 | 5.83 | |
 ABBVIE INC.ABBV | $248.78 | -7.68 | -2.99% | $441.31B | 5.14M | 70.55 | 3.54 | |
 Bank of America CorporationBAC | $62.39 | -0.29 | -0.46% | $436.28B | 24.04M | 14.31 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.17 | -0.03 | -0.03% | $429.70B | 14.67M | 32.63 | 3.34 | |
 Chevron CorporationCVX | $209.80 | 1.20 | +0.58% | $412.08B | 7.67M | 20.14 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.30 | -4.03 | -2.31% | $410.25B | 24.44M | 145.91 | 1.17 | |
 Lam Research CorpLRCX | $320.42 | 12.77 | +4.15% | $405.69B | 8.68M | 56.29 | 5.76 | |
 Costco Wholesale CorpCOST | $910.18 | -5.56 | -0.61% | $403.64B | 2.23M | 45.78 | 19.88 | |
 Coca-Cola CompanyKO | $88.36 | 0.29 | +0.33% | $380.39B | 18.11M | 26.55 | 3.33 | |
 Caterpillar Inc.CAT | $822.48 | 8.54 | +1.05% | $378.32B | 2.07M | 35.41 | 23.24 | |
 Applied Materials IncAMAT | $472.79 | 18.08 | +3.98% | $375.13B | 6.27M | 40.75 | 11.60 | |
 HSBC Holdings PLCHSBC | $106.26 | -0.85 | -0.79% | $365.88B | 827.88K | 15.15 | 7.05 | |
 Merck & Co., Inc.MRK | $148.46 | -1.87 | -1.24% | $365.14B | 10.88M | 118.40 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.84 | 3.70 | +0.93% | $359.21B | 5.55M | 25.75 | 15.54 | |
 GE AerospaceGE | $334.91 | -2.21 | -0.66% | $348.48B | 3.06M | 39.56 | 8.49 | |
 Dell Technologies Inc.DELL | $533.88 | 9.74 | +1.86% | $344.16B | 6.58M | 30.91 | 17.23 | |
 Morgan StanleyMS | $216.24 | -1.48 | -0.68% | $339.86B | 3.45M | 17.49 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -0.86 | -0.59% | $337.94B | 8.32M | 21.98 | 6.62 | |
 NetFlix IncNFLX | $76.77 | -1.48 | -1.89% | $319.47B | 33.75M | 24.13 | 3.18 | |
 Home Depot, Inc.HD | $313.70 | -7.35 | -2.29% | $313.14B | 5.02M | 21.96 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | -2.08 | -0.20% | $301.43B | 1.25M | 15.98 | 64.79 | |
 Royal Bank of CanadaRY | $209.00 | -1.59 | -0.76% | $289.46B | 646.37K | 18.29 | 11.43 | |
 Philip Morris International Inc.PM | $184.73 | 2.20 | +1.21% | $288.99B | 4.77M | 26.64 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.66 | -0.58 | -0.51% | $280.10B | 6.95M | 27.29 | 4.13 | |
 Arm Holdings plc - ADRARM | $261.53 | 9.44 | +3.74% | $280.10B | 5.10M | 270.38 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.98 | 3.72 | +1.12% | $273.88B | 6.12M | 658.92 | 0.51 | |
 Shell plc - ADRSHEL | $95.32 | 2.37 | +2.55% | $271.73B | 7.42M | 10.48 | 9.06 | |
 RTX CorporationRTX | $198.81 | -1.98 | -0.99% | $268.76B | 3.50M | 35.11 | 5.68 | |
 Wells Fargo & Co.WFC | $87.96 | -2.01 | -2.23% | $267.35B | 9.75M | 12.85 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.60 | -0.49 | -2.03% | $267.31B | 2.82M | 15.52 | 1.53 | |
 Novartis AGNVS | $137.70 | -22.29 | -13.93% | $262.11B | 10.26M | 20.80 | 6.63 | |
 GE Vernova Inc.GEV | $971.31 | 29.36 | +3.12% | $258.31B | 1.69M | 27.76 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,737.99 | -2.01 | -0.12% | $255.55B | 11.08M | 23.94 | 72.90 | |
 KLA Corporation Common StockKLAC | $188.98 | 3.38 | +1.82% | $247.43B | 12.18M | 51.60 | 3.67 | |
 SAP SESAP | $211.49 | -3.62 | -1.68% | $247.00B | 2.57M | 26.88 | 7.96 | |
 AstraZeneca PLCAZN | $160.04 | -2.66 | -1.63% | $246.96B | 5.14M | 23.80 | 6.69 | |
 Arista NetworksANET | $194.96 | 1.18 | +0.61% | $245.42B | 4.69M | 61.38 | 3.17 | |
 Texas Instruments IncorporatedTXN | $258.92 | 0.48 | +0.19% | $236.23B | 5.38M | 39.37 | 6.57 | |
 BHP Group Limited - ADRBHP | $91.99 | 1.57 | +1.74% | $235.65B | 2.57M | -- | -- | |
 Citigroup Inc.C | $136.74 | -0.98 | -0.71% | $229.48B | 6.31M | 14.77 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -5.66 | -2.87% | $227.48B | 406.45K | 8.47 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.02 | -10.76 | -1.75% | $223.62B | 2.65M | 32.53 | 18.59 | |
 American Express CompanyAXP | $326.10 | -0.06 | -0.02% | $220.74B | 2.58M | 19.83 | 16.48 | |
 International Business Machines CorporationIBM | $232.09 | -2.80 | -1.19% | $218.76B | 4.54M | 20.60 | 11.27 | |
 Linde plc Ordinary ShareLIN | $468.38 | -9.19 | -1.92% | $216.64B | 2.54M | 30.36 | 15.48 | |
 Banco Santander S.A.SAN | $14.86 | -0.07 | -0.47% | $215.73B | 6.31M | 12.08 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.02 | -3.08 | -1.45% | $214.79B | 7.87M | 5,244.13 | 0.04 | |
 Amgen IncAMGN | $393.17 | -44.06 | -10.08% | $212.76B | 6.59M | 24.46 | 16.09 | |
 Verizon CommunicationsVZ | $50.41 | 0.27 | +0.54% | $209.40B | 16.03M | 13.13 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.38 | 55.10 | +6.49% | $205.11B | 5.07M | 65.20 | 13.88 | |
 Salesforce, Inc.CRM | $249.12 | -10.11 | -3.90% | $204.81B | 15.31M | 22.69 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $225.41 | 1.86 | +0.83% | $202.57B | 20.33M | 74.39 | 3.03 | |
 Amphenol CorporationAPH | $81.76 | -1.02 | -1.23% | $202.49B | 10.09M | 41.06 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.16 | -1.44 | -3.09% | $200.11B | 10.30M | 11.07 | 4.09 | |
 Toronto Dominion BankTD | $120.52 | -1.11 | -0.91% | $198.83B | 1.12M | 18.03 | 6.73 | |
 TotalEnergies SETTE | $90.10 | 1.51 | +1.70% | $196.68B | 1.30M | 11.13 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.69 | 0.17 | +0.09% | $195.75B | 4.20M | 19.11 | 9.55 | |
 PepsiCo, Inc.PEP | $138.45 | 0.82 | +0.60% | $188.74B | 8.87M | 18.12 | 7.63 | |
 Qualcomm IncQCOM | $174.09 | 5.35 | +3.17% | $187.73B | 25.60M | 20.34 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.87 | -2.42 | -2.21% | $185.48B | 6.80M | 19.50 | 5.50 | |
 Deere & CompanyDE | $680.73 | -12.80 | -1.85% | $185.29B | 882.70K | 38.18 | 18.00 | |
 Abbott LaboratoriesABT | $105.52 | -2.81 | -2.59% | $182.81B | 11.25M | 34.19 | 3.09 | |
 Gilead Sciences IncGILD | $146.64 | -4.36 | -2.88% | $181.61B | 6.02M | -54.86 | -2.67 | |
 McDonald's CorporationMCD | $255.81 | 0.12 | +0.05% | $181.19B | 4.20M | 20.80 | 12.31 | |
 The Walt Disney CompanyDIS | $105.06 | -0.25 | -0.24% | $180.93B | 7.32M | 21.61 | 4.85 | |
 Southern Copper CorporationSCCO | $208.56 | 9.80 | +4.93% | $177.53B | 1.41M | 30.74 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.79 | -0.51 | -1.87% | $175.51B | 2.55M | 19.25 | 1.44 | |
 Analog Devices, Inc.ADI | $363.20 | 0.95 | +0.26% | $175.41B | 3.09M | 42.94 | 8.43 | |
 AT&T Inc.T | $25.60 | -0.08 | -0.31% | $175.35B | 39.86M | 8.47 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.83 | 0.40 | +0.48% | $174.72B | 7.59M | 18.82 | 4.45 | |
 Union Pacific Corp.UNP | $288.45 | -1.17 | -0.40% | $174.68B | 1.78M | 23.81 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.10 | -10.99 | -7.57% | $172.57B | 14.01M | 90.63 | 1.48 | |
 Western Digital Corp.WDC | $477.30 | 9.84 | +2.10% | $171.89B | 6.31M | 19.69 | 24.21 | |
 Welltower Inc.WELL | $237.25 | 1.08 | +0.46% | $171.07B | 2.48M | 108.90 | 2.18 | |
 Blackrock, Inc.BLK | $1,095.37 | -26.92 | -2.40% | $170.05B | 521.86K | 26.24 | 41.84 |
Publicité