Cotations sur les Marchés Financiers en Temps Réel

Cherchez n'Importe quel Symbole
EURUSD
EUR/USD
1.1135
-0.0008
-0.07358%
GBPUSD
GBP/USD
1.2896
-0.0009
-0.07361%
USDJPY
USD/JPY
111.53
+0.0860
+0.07717%
USDCAD
USD/CAD
1.3477
-0.0014
-0.11043%
AUDUSD
AUD/USD
0.7013
+0.0001
+0.01997%
NZDUSD
NZD/USD
0.6631
+0.0010
+0.15254%
USDCHF
USD/CHF
1.0204
-0.0000
-0.00588%
USDCNY
USD/CNY
6.7431
+0.0002
+0.00297%
EURGBP
EUR/GBP
0.8634
+0.0000
+0.01042%
EURJPY
EUR/JPY
124.29
+0.0090
+0.00724%
1278.5
+0.0900
+0.01%
CL
Pétrole brut
64.830
-0.1100
-0.17%
NG
Gaz naturel
2.5395
-0.0005
-0.02%
XAGUSD
Argent
14.966
+0.0430
+0.29%
LCO
Brent
74.100
+0.0300
+0.04%
HG
Cuivre
2.8647
+0.0042
+0.15%
KC
Café
93.050
+1.4000
+1.53%
PL
Platine
890.15
+0.0500
+0.01%
SB
Sucre
12.430
-0.2100
-1.66%
ZS
Soja
859.00
+1.2500
+0.15%
AAPL
Apple Inc
205.28
-1.8800
-0.908%
BAC
Bank of America Corp
30.080
+0.0600
+0.2%
MSFT
Microsoft Corp
129.15
+4.1400
+3.312%
INTC
Intel Corp
57.610
-1.1100
-1.89%
GOOG
Alphabet Inc
1263.4
+7.4500
+0.593%
FB
Facebook Inc
193.26
+10.680
+5.849%
GE
General Electric Co
9.1200
-0.2000
-2.146%
XOM
Exxon Mobil Corp
82.220
+0.4600
+0.563%
MMM
3M Co
190.72
-28.360
-12.945%
C
Citigroup Inc
68.730
-0.1000
-0.145%
SPX
S&P 500
2919.5
-3.5000
-0.12%
DJI
E-Mini Dow Jones 30
26381.5
-31.500
-0.12%
SX5E
EURO STOXX 50
3432.0
-4.0000
-0.12%
DAX
DAX 30
12326.7
-27.250
-0.22%
NI225
E-Mini Nikkei 225
22102.5
-57.500
-0.26%
DX
Indice du dollar américain
97.885
+0.0450
+0.05%
PX1
CAC 40
5514.7
-12.750
-0.23%
IB
IBEX 35
0.0000
0.0000
0%
HSI
Hong Kong Hang Seng
29528.0
-117.00
-0.39%
NI225
E-Mini Nikkei 225
22102.5
-57.500
-0.26%
5141.1
-324.12
-5.93056%
151.45
-14.590
-8.78704%
0.2874
-0.0147
-4.86594%
265.40
-15.300
-5.45066%
EOS
EOS
4.5700
-0.3000
-6.16016%
0.0995
-0.0040
-3.91892%
70.270
-3.5900
-4.86055%
0.0678
-0.0053
-7.28839%
IOTA
IOT
0.2542
-0.0305
-10.71303%
60.660
-7.0500
-10.41205%