Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.1%
$130.96 Millions24h-volume
$36.55 Millions
Dominance du marché
ILV 55.39%PEPECOIN 17.52%ARIA 12.36%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 543 | ILV | $7.61 | -0.66% | -5.12% | -23.03% | $72.53M | $12.01M | ||
| 1085 | PEPECOIN | $0.24082357992 | +0.54% | -6.94% | -20.34% | $22.94M | $278352.47 | ||
| 1281 | ARIA | $0.08845504823 | +0.05% | -5.78% | -36.87% | $16.18M | $18.13M | ||
| 1960 | AURY | $0.08442654408 | +0.09% | -1.37% | -1.50% | $6.32M | $9148.18 | ||
| 2653 | QORPO | $0.00462873867 | +0.44% | -0.74% | -16.15% | $2.86M | $675514.61 | ||
| 2709 | STARL | $0.00000027329 | +0.63% | -4.99% | -14.15% | $2.70M | $38741.92 | ||
| 3579 | UFO | $0.00000004679 | -10.80% | -4.92% | -13.59% | $1.20M | $33071.56 | ||
| 3688 | CAH | $0.38404063313 | -0.84% | -4.00% | -33.48% | $1.08M | $2706.69 | ||
| 3961 | DOME | $0.00000965684 | +0.05% | -10.96% | -31.69% | $877663.75 | $93320.87 | ||
| 4048 | PAL | $0.00430143753 | -0.29% | -2.19% | -13.27% | $815239.45 | $790664.77 | ||
| 4151 | SVSA | $0.00395105746 | +1.01% | -5.25% | +2.41% | $756790.56 | $345243.04 | ||
| 4215 | MCHC | $0.01969635854 | +0.36% | -3.54% | -9.09% | $721643.55 | $2419.81 | ||
| 4749 | REVO | $0.01651219646 | +0.61% | -1.74% | -9.31% | $482102.81 | $17761.46 | ||
| 5714 | SOULS | $0.00022741408 | +0.11% | +24.06% | -11.36% | $244047.70 | $18936.74 | ||
| 5795 | BEZOGE | $0.0…05746 | - | -6.73% | -16.69% | $229066.92 | $17.21 | ||
| 6326 | FA | $0.02937336150 | -0.23% | -3.02% | -17.82% | $164437.90 | $24.33 | ||
| 6431 | BULL | $0.00014175751 | - | - | -13.11% | $129822.88 | $32354.57 | ||
| 7312 | KTTY | $0.00009705920 | +0.48% | -1.56% | -21.26% | $89001.12 | $114.25 | ||
| 7863 | CHAMP | $0.00006234913 | -0.14% | -0.87% | -14.42% | $62349.09 | $5.35 | ||
| 8246 | BERAMO | $0.00011019503 | -1.31% | -4.85% | -19.27% | $49055.29 | $4.79 | ||
| 8367 | SLOVE | $0.00050372265 | +0.18% | -22.04% | -35.53% | $45336.78 | $3545.34 | ||
| 8404 | FINA | $0.00075275612 | -0.31% | -0.41% | -2.78% | $44325.43 | $135.69 | ||
| 8462 | COBE | $0.00577757661 | -0.84% | -4.98% | -0.96% | $43081.02 | $55909.52 | ||
| 8689 | MAT | $0.00127271613 | -0.11% | +4.16% | +13.00% | $37419.70 | $464.47 | ||
| 8726 | ROUGE | $0.00176020143 | - | -4.41% | -15.71% | $36964.29 | $49.98 | ||
| 8940 | CLEG | $0.00046851132 | -1.02% | -4.11% | -4.77% | $32276.20 | $306.42 | ||
| 9449 | PAN | $0.00040857909 | +0.11% | -0.02% | -0.30% | $24369.72 | $23.36 | ||
| 11587 | KOL | $0.00002798287 | +0.14% | +33.43% | +7.83% | $8147.64 | $1147.19 | ||
| -- | $UNIT | $0.02500004178 | -0.04% | -4.47% | -13.57% | $0.00 | $9.74 | ||
| -- | FASTER | $0.00074354280 | -1.82% | -54.53% | - | $0.00 | $4.00M | ||
| -- | MBLK | $0.00026964943 | -0.04% | +0.14% | +59.53% | $0.00 | $8730.14 | ||
| -- | ANIMA | $0.00030650273 | -0.43% | -4.37% | -11.80% | $0.00 | $369.82 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité