Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-8.1%
$110.36 Millions24h-volume
$11.91 Millions
Dominance du marché
ILV 59.17%PEPECOIN 14.08%ARIA 10.02%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 546 | ILV | $6.89 | -0.00% | -0.47% | -13.64% | $65.38M | $5.65M | ||
| 1249 | PEPECOIN | $0.16214 | +0.01% | -1.55% | -4.47% | $15.54M | $304737.54 | ||
| 1470 | ARIA | $0.06053058276 | +0.51% | -3.34% | -7.23% | $11.06M | $4.02M | ||
| 1914 | AURY | $0.08186839079 | -0.05% | -2.86% | -4.15% | $6.15M | $8673.18 | ||
| 2249 | QORPO | $0.00658306875 | +2.07% | +9.76% | +11.30% | $4.07M | $779088.73 | ||
| 2739 | STARL | $0.00000024522 | +1.73% | +2.17% | -4.92% | $2.45M | $20834.23 | ||
| 3582 | UFO | $0.00000004317 | +0.44% | -10.34% | -12.50% | $1.11M | $33032.77 | ||
| 3904 | CAH | $0.29988 | -0.09% | -6.71% | -24.16% | $841068.09 | $6232.76 | ||
| 4111 | SVSA | $0.00365039291 | +12.91% | +16.42% | +15.23% | $700167.49 | $347671.29 | ||
| 4207 | MCHC | $0.01770650657 | -0.11% | -1.02% | -1.34% | $650175.83 | $2556.65 | ||
| 4413 | PAL | $0.00297190487 | +1.04% | -4.85% | -18.21% | $554304.68 | $60221.19 | ||
| 4504 | DOME | $0.00000571479 | +0.85% | +0.77% | -23.37% | $520839.43 | $43832.50 | ||
| 4770 | REVO | $0.01453095939 | -0.22% | +0.08% | -5.15% | $426389.85 | $26315.07 | ||
| 5823 | BEZOGE | $0.0…05230 | - | - | -6.46% | $205972.77 | $45.50 | ||
| 5921 | SOULS | $0.00017844854 | -0.05% | -1.97% | -7.31% | $192019.79 | $13575.15 | ||
| 6598 | FA | $0.02234686610 | -0.33% | +2.23% | -15.23% | $125671.71 | $15.00 | ||
| 7636 | FASTER | $0.00030677109 | -0.47% | -8.77% | -26.88% | $66232.61 | $195026.56 | ||
| 7739 | CHAMP | $0.00006233206 | -0.06% | +0.58% | -0.44% | $62332.09 | $6.20 | ||
| 8354 | FINA | $0.00070917386 | -0.37% | +1.18% | -4.51% | $41766.82 | $66.80 | ||
| 8449 | SLOVE | $0.00043823196 | -0.70% | +1.83% | -1.57% | $39438.04 | $6912.96 | ||
| 8647 | MAT | $0.00118288631 | - | +0.01% | +32.48% | $34975.38 | $84.75 | ||
| 8662 | KTTY | $0.00003777329 | -0.21% | +3.66% | -42.80% | $34643.16 | $464.26 | ||
| 8747 | BERAMO | $0.00007403025 | - | -7.95% | -17.73% | $33128.56 | $11.04 | ||
| 8740 | CLEG | $0.00048356329 | -0.20% | +6.19% | +5.58% | $33045.22 | $142.83 | ||
| 8753 | COBE | $0.00439295505 | -0.16% | +0.07% | -17.70% | $32830.59 | $47434.27 | ||
| 9299 | PAN | $0.00040519239 | -0.16% | -0.45% | -0.25% | $24313.15 | $9.54 | ||
| 10857 | ROUGE | $0.00048670162 | - | - | -68.10% | $10221.61 | $106.44 | ||
| 11403 | KOL | $0.00002669013 | - | - | -0.36% | $7789.16 | $1167.79 | ||
| -- | ANIMA | $0.00026536266 | +0.15% | +0.82% | -7.24% | $0.00 | $12.86 | ||
| -- | MBLK | $0.00017644350 | -4.19% | -20.94% | -24.22% | $0.00 | $11461.17 | ||
| -- | $UNIT | $0.02341154225 | -0.09% | -0.35% | -1.69% | $0.00 | $1049.48 |
Publicité