Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière5.1%
$73.93 Millions

24h-volume
$6.47 Millions

Dominance du marché
ILV 47.80%ARIA 18.66%PEPECOIN 17.46%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
576
Illuvium logo
Illuvium
ILV
$3.72
-0.28%
+6.99%
-1.37%
$35.30M$3.87M
975
Aria.AI logo
Aria.AI
ARIA
$0.07499326926
+0.64%
+8.88%
-0.15%
$13.79M$1.46M
1011
PepeCoin logo
PepeCoin
PEPECOIN
$0.13307629153
+0.32%
+9.36%
+14.67%
$12.93M$236161.75
1842
Aurory logo
Aurory
AURY
$0.04812053406
+0.55%
+1.19%
+0.39%
$3.62M$7713.28
2369
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00316346607
+0.25%
-4.85%
+26.03%
$1.98M$266336.54
2568
StarLink logo
StarLink
STARL
$0.00000015675
+0.04%
+5.16%
+2.02%
$1.56M$21472.63
2762
Moon Tropica logo
Moon Tropica
CAH
$0.44554
+2.13%
+0.93%
+28.64%
$1.25M$3065.29
3017
UFO Gaming logo
UFO Gaming
UFO
$0.00000003661
+0.56%
+21.61%
+3.53%
$937824.65$25625.29
3761
MCH Coin logo
MCH Coin
MCHC
$0.01269386071
-0.34%
+4.30%
+1.24%
$466020.23$1829.32
3828
Palio logo
Palio
PAL
$0.00231699792
-0.03%
+1.77%
-8.45%
$441434.72$289231.39
3840
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000480743
-0.29%
-5.27%
-15.22%
$437680.86$66015.35
4003
Revomon logo
Revomon
REVO
$0.01250777447
+0.58%
+0.50%
+10.45%
$380659.66$15414.00
4556
Savanna Survival logo
Savanna Survival
SVSA
$0.00127378273
+0.15%
+0.32%
-1.98%
$244313.00$144985.81
5230
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03970
-
+8.51%
+10.33%
$157345.29$412.43
6526
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00006117053
-4.40%
-4.15%
-4.32%
$66048.06$9042.92
6685
NFT Champions logo
NFT Champions
CHAMP
$0.00006025106
+0.19%
+0.92%
-1.12%
$60237.33$2.11
6769
Fate Adventure logo
Fate Adventure
FA
$0.00949370675
-0.05%
+4.68%
-2.62%
$56955.67$1.64
6885
My Master War logo
My Master War
MAT
$0.00180108835
+0.12%
+1.22%
+4.05%
$53279.14$27.93
7492
Defina Finance logo
Defina Finance
FINA
$0.00063141391
+0.13%
+1.19%
+0.06%
$37195.91$3728.63
8223
Pankito logo
Pankito
PAN
$0.00040003762
+0.40%
+0.38%
-0.94%
$23989.88$7.49
8355
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00296576323
+0.39%
+28.38%
+22.13%
$22164.72$42938.07
8531
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004525093--
+14.25%
$21985.03$3.27
8473
SLOVE logo
SLOVE
SLOVE
$0.00022997935
+1.30%
+6.17%
-0.10%
$20690.23$10.41
10824
Archer Hunter logo
Archer Hunter
FASTER
$0.00001117230--
+7.69%
$5290.90$1994.48
11494
Chain of Legends logo
Chain of Legends
CLEG
$0.00005971552
+0.59%
+3.89%
+7.67%
$4080.55$30.51
11723
CAT LADY logo
CAT LADY
KTTY
$0.00000377877--
-1.50%
$3465.67$9.49
--
ANIMA logo
ANIMA
ANIMA
$0.00017785168
+0.76%
+7.59%
-0.50%
$0.00$25.42
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00001084093--
+7.69%
$0.00$903.10
--
UNIT logo
UNIT
$UNIT
$0.01095166413
+0.23%
+9.08%
+2.75%
$0.00$15.31
Publicité