Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.7%
$116.68 Millions24h-volume
$9.18 Millions
Dominance du marché
ILV 58.62%PEPECOIN 15.77%ARIA 9.51%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 549 | ILV | $7.22 | +3.67% | +1.26% | -2.08% | $68.40M | $5.91M | ||
| 1179 | PEPECOIN | $0.19157 | +4.48% | +6.82% | +10.04% | $18.40M | $253159.30 | ||
| 1525 | ARIA | $0.06031672051 | +1.69% | -4.09% | -5.08% | $11.04M | $1.74M | ||
| 1956 | AURY | $0.07937686961 | +0.06% | +0.16% | -3.08% | $5.96M | $8590.80 | ||
| 2216 | QORPO | $0.00718352352 | +3.10% | +4.02% | +11.98% | $4.43M | $406294.01 | ||
| 2650 | STARL | $0.00000027979 | +5.71% | +5.74% | +12.79% | $2.79M | $21851.15 | ||
| 3457 | UFO | $0.00000005076 | -6.25% | -4.58% | -1.59% | $1.29M | $37663.01 | ||
| 4210 | MCHC | $0.01906201815 | +5.58% | +3.11% | +3.14% | $698643.27 | $1325.65 | ||
| 4269 | CAH | $0.23923 | +2.47% | -1.20% | -21.76% | $671376.66 | $3371.13 | ||
| 4469 | PAL | $0.00297749704 | +0.37% | -0.38% | -4.44% | $565033.36 | $255025.18 | ||
| 4623 | SVSA | $0.00262162909 | +0.66% | -5.22% | -23.84% | $502138.18 | $243109.96 | ||
| 4776 | REVO | $0.01499841361 | +0.46% | -6.05% | +2.99% | $444204.60 | $12468.69 | ||
| 4822 | DOME | $0.00000468899 | +3.32% | +1.36% | -17.98% | $427344.70 | $84445.29 | ||
| 5677 | BEZOGE | $0.0…05887 | +5.24% | +5.73% | +9.54% | $235078.16 | $3.11 | ||
| 6036 | SOULS | $0.00017288752 | -0.39% | -1.08% | -3.11% | $185995.11 | $17252.09 | ||
| 6574 | FA | $0.02327570775 | +4.85% | +5.53% | -1.21% | $132099.90 | $9.72 | ||
| 7624 | FASTER | $0.00031568328 | +0.21% | -8.11% | +2.71% | $68128.96 | $99396.59 | ||
| 7786 | CHAMP | $0.00006235698 | +2.09% | +0.12% | -0.32% | $62357.01 | $2.35 | ||
| 8180 | SLOVE | $0.00053398883 | +4.23% | +4.38% | +5.77% | $48055.78 | $6.23 | ||
| 8449 | FINA | $0.00068042923 | +1.38% | +1.82% | -4.76% | $40071.07 | $430.23 | ||
| 8558 | COBE | $0.00508177189 | +4.87% | -10.07% | -8.26% | $37916.30 | $59019.41 | ||
| 8623 | MAT | $0.00121236211 | -0.49% | -0.85% | +2.52% | $36029.66 | $94.99 | ||
| 8736 | BERAMO | $0.00007788265 | - | - | +0.91% | $34898.13 | $15.58 | ||
| 8766 | CLEG | $0.00049043986 | -0.81% | -0.73% | +0.77% | $33510.58 | $132.09 | ||
| 8870 | KTTY | $0.00003420322 | -0.04% | +0.57% | -16.31% | $31368.92 | $215.19 | ||
| 9334 | PAN | $0.00040679968 | +2.17% | +0.01% | +0.33% | $24423.22 | $7.54 | ||
| 10960 | ROUGE | $0.00052025128 | - | - | +2.46% | $10924.47 | $4.31 | ||
| 11587 | KOL | $0.00002499841 | +0.13% | +0.04% | -10.20% | $7289.55 | $1345.72 | ||
| -- | MBLK | $0.00004170262 | -5.55% | +22.00% | -76.65% | $0.00 | $10926.32 | ||
| -- | ANIMA | $0.00030792670 | +5.30% | +10.07% | +10.96% | $0.00 | $1389.67 | ||
| -- | $UNIT | $0.02705502912 | +4.84% | +6.55% | +10.73% | $0.00 | $2392.94 |
Publicité