Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière0.5%
$99.24 Millions

24h-volume
$9.52 Millions

Dominance du marché
ILV 54.37%ARIA 14.73%PEPECOIN 13.62%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
623
Illuvium logo
Illuvium
ILV
$5.69
-0.46%
+0.92%
-2.33%
$53.99M$5.17M
1309
Aria.AI logo
Aria.AI
ARIA
$0.07994923741
+0.11%
+9.86%
+19.41%
$14.64M$2.93M
1360
PepeCoin logo
PepeCoin
PEPECOIN
$0.13966
+0.11%
+0.67%
+1.56%
$13.52M$266388.39
2020
Aurory logo
Aurory
AURY
$0.07182479019
-0.03%
-2.04%
-8.04%
$5.40M$28031.46
2250
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00662251944
-0.72%
-1.87%
+14.45%
$4.09M$392881.05
2749
StarLink logo
StarLink
STARL
$0.00000024508
-0.70%
-0.12%
+1.71%
$2.45M$21085.13
3550
UFO Gaming logo
UFO Gaming
UFO
$0.00000004568
-0.77%
-11.18%
+1.73%
$1.18M$37523.13
4174
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000745921
-1.74%
-3.66%
-0.45%
$681521.38$85832.14
4336
MCH Coin logo
MCH Coin
MCHC
$0.01634464256
+0.19%
-0.49%
-4.05%
$600568.02$738.98
4431
Moon Tropica logo
Moon Tropica
CAH
$0.19764
+0.11%
-0.78%
-20.42%
$553805.43$2968.05
4743
Revomon logo
Revomon
REVO
$0.01500012819
-0.28%
-2.47%
-0.69%
$440481.30$12772.26
4808
Savanna Survival logo
Savanna Survival
SVSA
$0.00219816591
+0.01%
-1.08%
-4.63%
$421642.99$192395.03
4850
Palio logo
Palio
PAL
$0.00214124409
-0.13%
-1.07%
-6.54%
$406719.37$172067.45
5804
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05358
-
-1.06%
+1.23%
$213116.51$20.20
6763
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00010409313
-2.59%
-28.42%
-36.72%
$113521.69$30978.88
7003
Fate Adventure logo
Fate Adventure
FA
$0.01690586707
+0.04%
-2.48%
-0.18%
$97693.30$21.76
7882
NFT Champions logo
NFT Champions
CHAMP
$0.00006031182
+0.04%
-0.05%
-0.06%
$60323.59$6.03
7934
Archer Hunter logo
Archer Hunter
FASTER
$0.00022092340
+0.08%
-3.02%
-3.00%
$58440.42$62891.00
8580
My Master War logo
My Master War
MAT
$0.00134187909-
-5.56%
-0.34%
$39676.08$3399.96
8629
SLOVE logo
SLOVE
SLOVE
$0.00042849477
-0.44%
-2.44%
+0.24%
$38549.25$7262.12
8637
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00518102716
+0.88%
+17.11%
+3.32%
$38437.99$59276.36
8646
Defina Finance logo
Defina Finance
FINA
$0.00065222913
0.00%
-0.40%
-0.08%
$38362.60$22.49
8954
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00007286414
-0.27%
+9.96%
+10.25%
$31562.03$454.89
9076
CAT LADY logo
CAT LADY
KTTY
$0.00003227159
-0.56%
+14.83%
+29.13%
$29597.38$325.20
9099
Chain of Legends logo
Chain of Legends
CLEG
$0.00042805556
-0.08%
-1.38%
-11.41%
$29250.73$305.06
9448
Pankito logo
Pankito
PAN
$0.00039871623
+0.06%
-0.48%
-0.38%
$23923.51$1.64
11154
Rouge Studio logo
Rouge Studio
ROUGE
$0.00048497738-
-0.94%
+0.36%
$10184.11$52.22
11908
King of Legends logo
King of Legends
KOL
$0.00002296874
+0.01%
-0.02%
-8.07%
$6705.70$256.07
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00006478501
+0.21%
+0.61%
-26.31%
$0.00$12085.97
--
ANIMA logo
ANIMA
ANIMA
$0.00027081783
-0.05%
-0.14%
-1.12%
$0.00$1355.62
--
UNIT logo
UNIT
$UNIT
$0.02345802482
-0.15%
+0.44%
+0.08%
$0.00$47.93
Publicité