Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière14.7%
$202.65 Millions24h-volume
$14.73 Millions
Dominance du marché
ILV 69.71%WEMIX$ 6.49%AURY 4.10%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 358 | ILV | $15.10 | +1.17% | -3.63% | +6.59% | $141.37M | $12.74M | ||
| 1364 | WEMIX$ | $0.91191 | +1.94% | +2.65% | +10.33% | $13.25M | $151102.15 | ||
| 1624 | AURY | $0.11339 | +0.36% | -1.17% | +2.37% | $8.30M | $4138.15 | ||
| 1642 | SLOVE | $0.08832846112 | +1.84% | +2.87% | +78.30% | $7.95M | $79883.83 | ||
| 1752 | CAH | $2.34 | -1.24% | +7.24% | +5.95% | $6.67M | $59993.85 | ||
| 1779 | UFO | $0.00000024768 | +1.08% | +2.40% | +3.51% | $6.38M | $125037.46 | ||
| 1977 | STARL | $0.00000048487 | +0.27% | +0.05% | +3.16% | $4.84M | $317213.05 | ||
| 2077 | DOME | $0.00015431729 | +0.28% | -1.92% | +12.95% | $4.28M | $356937.61 | ||
| 2256 | QORPO | $0.02144433975 | +0.01% | +0.48% | +9.73% | $3.48M | $125974.13 | ||
| 3015 | BULL | $0.00183744366 | +0.67% | +0.21% | +64.75% | $1.55M | $166349.32 | ||
| 3318 | MCHC | $0.03245322039 | -0.02% | -1.97% | -10.44% | $1.19M | $4295.19 | ||
| 3597 | FA | $0.22396 | +1.36% | -0.45% | +0.78% | $921664.35 | $586.46 | ||
| 4112 | REVO | $0.01794295306 | +0.05% | -0.61% | -2.99% | $573358.31 | $17638.96 | ||
| 4311 | SOULS | $0.00045662043 | +0.18% | +0.20% | +1.63% | $490955.23 | $77374.21 | ||
| 4385 | ELDA | $0.00177412916 | -0.42% | -1.68% | -0.21% | $461167.46 | $59279.05 | ||
| 4673 | BERAMO | $0.00123227038 | +0.68% | -2.50% | +23.85% | $362842.11 | $3694.82 | ||
| 5200 | CHAMP | $0.00023171219 | +0.03% | +3.14% | +7.91% | $231519.23 | $19210.53 | ||
| 5656 | BEZOGE | $0.0…04063 | - | -0.19% | -4.06% | $159683.53 | $26.20 | ||
| 6255 | COBE | $0.01362452574 | +1.16% | +3.28% | -3.22% | $101823.43 | $47282.94 | ||
| 6837 | KOL | $0.00021007186 | -0.03% | +0.00% | -16.07% | $69986.11 | $34504.82 | ||
| 6949 | PET | $0.00301008502 | - | - | -76.16% | $59172.71 | $6861.45 | ||
| 7162 | OXYZ | $0.00077621694 | - | - | -83.97% | $50784.17 | $44614.54 | ||
| 7267 | FINA | $0.00077394896 | +0.65% | +0.01% | -17.38% | $45505.96 | $386.92 | ||
| 7790 | CLEG | $0.00042760916 | +0.06% | +0.27% | -4.39% | $29221.44 | $8552.99 | ||
| 8026 | PAN | $0.00040889831 | +0.74% | +0.17% | +0.29% | $24335.49 | $1.49 | ||
| 8367 | MAT | $0.00060196030 | +0.10% | -0.03% | +6.67% | $17772.59 | $17058.70 | ||
| -- | ANIMA | $0.00070212952 | +1.68% | -4.15% | -5.01% | $0.00 | $201.12 | ||
| -- | BBF | $0.01005680056 | -2.51% | +0.40% | +22.74% | $0.00 | $123217.78 | ||
| -- | FWW | $0.00000060621 | -0.19% | +22.94% | +6.48% | $0.00 | $59.50 | ||
| -- | MBLK | $0.00031591103 | +0.09% | +11.23% | +5.65% | $0.00 | $14979.73 | ||
| -- | SNG | $0.00639098515 | +0.04% | -2.23% | -22.31% | $0.00 | $1395.25 | ||
| -- | SSS | $0.0…01961 | +0.65% | +0.20% | +2.38% | $0.00 | $1.72 |
Publicité