Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.9%
$163.23 Millions24h-volume
$21.83 Millions
Dominance du marché
ILV 70.68%AURY 4.94%DOME 4.43%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 412 | ILV | $12.20 | +0.39% | +5.26% | +0.73% | $115.48M | $17.54M | ||
| 1754 | AURY | $0.10957882312 | +0.16% | +0.06% | -8.48% | $8.06M | $6765.28 | ||
| 1824 | DOME | $0.00024075731 | +0.33% | -1.43% | +50.20% | $7.22M | $2.25M | ||
| 1863 | UFO | $0.00000026140 | +0.54% | +1.67% | -2.65% | $6.73M | $307721.57 | ||
| 1933 | CAH | $2.10 | +0.07% | -11.82% | -20.50% | $5.88M | $59357.17 | ||
| 2048 | PLSR | $0.02007009900 | +0.03% | +33.67% | +25.57% | $5.15M | $3415.68 | ||
| 2059 | QORPO | $0.01259766618 | +1.22% | +0.26% | -2.00% | $5.08M | $868290.37 | ||
| 2153 | STARL | $0.00000045190 | -1.22% | -0.54% | -3.82% | $4.51M | $148176.49 | ||
| 3672 | BULL | $0.00120652606 | -0.16% | -3.67% | -3.42% | $1.04M | $145963.21 | ||
| 3783 | MCHC | $0.02560151155 | +1.15% | -0.30% | -1.52% | $940028.68 | $2023.22 | ||
| 4447 | FA | $0.12011524842 | +0.53% | +1.06% | -17.27% | $552816.10 | $2478.86 | ||
| 4560 | REVO | $0.01633398795 | +0.13% | -0.22% | -4.74% | $514754.95 | $593.14 | ||
| 4622 | SLOVE | $0.00550654659 | +0.72% | -9.63% | +837.51% | $495507.96 | $25464.36 | ||
| 4790 | SOULS | $0.00039701250 | -0.16% | -0.94% | -3.21% | $431075.29 | $100416.16 | ||
| 5721 | ELDA | $0.00080171660 | -0.35% | +1.16% | -4.78% | $208402.38 | $125.58 | ||
| 5740 | BEZOGE | $0.0…05162 | +0.12% | +0.74% | +2.15% | $204833.38 | $20.27 | ||
| 5968 | BERAMO | $0.00042451257 | +0.03% | +2.89% | -16.77% | $170257.25 | $292.23 | ||
| 6276 | CHAMP | $0.00013486624 | +1.11% | +20.00% | -4.59% | $135604.74 | $105795.93 | ||
| 6396 | ROUGE | $0.00589418167 | +0.10% | +0.68% | +11.17% | $123777.60 | $139.99 | ||
| 7059 | COBE | $0.01017934584 | -0.17% | +1.70% | -6.81% | $76079.46 | $41625.66 | ||
| 7614 | OXYZ | $0.00086546197 | - | - | +0.43% | $56623.05 | $49744.07 | ||
| 7499 | KOL | $0.00018702154 | +0.02% | -1.04% | +11.32% | $54585.85 | $85756.97 | ||
| 7633 | FINA | $0.00082120898 | +0.10% | +0.22% | +0.70% | $48355.62 | $1671.54 | ||
| 8025 | MAT | $0.00120378659 | -0.35% | -0.69% | +18.07% | $35570.22 | $82.83 | ||
| 8369 | CLEG | $0.00040017343 | +8.41% | +14.26% | +3.10% | $27341.64 | $50.17 | ||
| 8517 | PAN | $0.00040470409 | +0.00% | +0.45% | -2.72% | $24265.35 | $1.64 | ||
| -- | ANIMA | $0.00038268296 | +0.14% | +2.18% | -3.39% | $0.00 | $112.83 | ||
| -- | BBF | $0.00482842225 | -1.67% | -13.79% | -4.60% | $0.00 | $64035.26 | ||
| -- | FWW | $0.00000046212 | +0.64% | +2.65% | +32.29% | $0.00 | $0.23 | ||
| -- | MBLK | $0.00057634246 | +0.09% | +10.01% | +113.22% | $0.00 | $110291.51 | ||
| -- | MINAR | $0.02232679057 | +0.03% | +1.58% | -2.26% | $0.00 | $21509.50 | ||
| -- | GOLD | $0.01654503255 | +0.30% | +4.41% | +3.96% | $0.00 | $63733.71 | ||
| -- | SNG | $0.00138037707 | -0.01% | -0.83% | -1.78% | $0.00 | $66.03 | ||
| -- | SSS | $0.0…01022 | - | - | +0.43% | $0.00 | $12.15 | ||
| -- | $UNIT | $0.04501656100 | +0.01% | +4.89% | -0.18% | $0.00 | $8901.00 |
Publicité