Publicité
Publicité

Adventure Games
Monnaies par capitalisation boursière

Voir les prix en
Capitalisation boursière4.1%
$173.84 Millions

24h-volume
$21.32 Millions

Dominance du marché
ILV 69.49%DOME 7.58%AURY 4.78%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
428
Illuvium logo
ILV
$12.74
-0.01%
+2.88%
+23.81%
$120.83M$10.87M
1477
Hum(AI)n Web3 logo
DOME
$0.00014481632
+0.25%
-0.75%
-6.45%
$13.18M$722985.95
1790
Aurory logo
AURY
$0.11064539860
-0.01%
-1.80%
+16.77%
$8.32M$5611.85
1946
UFO Gaming logo
UFO
$0.00000025711
+0.02%
+2.00%
+14.17%
$6.62M$186284.71
2140
Moon Tropica logo
CAH
$1.86
+1.03%
+4.17%
+10.05%
$5.21M$20241.78
2149
QORPO WORLD logo
QORPO
$0.01218746929
-0.12%
+20.31%
+22.22%
$5.18M$981592.23
2177
StarLink logo
STARL
$0.00000049412
+0.11%
+1.09%
+12.43%
$4.93M$134973.45
2733
Palio logo
PAL
$0.01424059698
+0.62%
-1.78%
-51.26%
$2.71M$9.12M
2757
PULSAR logo
PLSR
$0.01033469723
-0.15%
-25.54%
+9.48%
$2.65M$8.08
3885
MCH Coin logo
MCHC
$0.02683096990
-0.76%
+2.36%
+7.90%
$985094.74$1784.37
4138
Bullieverse logo
BULL
$0.00090117410
-0.34%
-2.72%
-0.53%
$785492.89$83393.10
4546
Fate Adventure logo
FA
$0.12423
-0.39%
+1.16%
+15.73%
$578434.29$2241.64
4759
Revomon logo
REVO
$0.01598545712-
+2.49%
+5.54%
$495017.28$1440.40
5393
Unfettered Ecosystem logo
SOULS
$0.00028195946
-0.15%
-0.35%
-17.44%
$304894.27$106541.17
5473
SLOVE logo
SLOVE
$0.00318985669
-0.77%
+13.19%
-21.87%
$287090.03$51669.41
5704
Bezoge Earth logo
BEZOGE
$0.0…06089
-
+1.12%
+18.86%
$242577.46$15.02
6436
BeramoniumCoin logo
BERAMO
$0.00033847314
-0.95%
+1.00%
+14.82%
$135776.33$127.89
6832
Castle Of Blackwater logo
COBE
$0.01348570077
+15.28%
+2.05%
+17.34%
$100798.83$58801.81
6929
Eldarune logo
ELDA
$0.00037026209
-0.50%
-14.86%
-39.09%
$96218.06$3775.28
6930
Rouge Studio logo
ROUGE
$0.00456591630
-0.79%
+4.36%
+42.87%
$96033.40$587.47
7291
NFT Champions logo
CHAMP
$0.00007424571
+0.07%
-0.77%
-3.05%
$74234.47$3.50
7867
Defina Finance logo
FINA
$0.00084185908
+0.05%
+0.35%
-0.56%
$49526.28$280.07
8228
King of Legends logo
KOL
$0.00012301471
+1.72%
-0.75%
-20.10%
$36787.11$5493.30
8601
Chain of Legends logo
CLEG
$0.00042287829
+0.29%
+4.60%
+0.50%
$28894.63$12259.17
8826
Pankito logo
PAN
$0.00040728830
-0.05%
+0.02%
+0.92%
$24435.19$3.97
9537
My Master War logo
MAT
$0.00048621259
-0.04%
+0.50%
+0.88%
$14376.34$35.88
--
ANIMA logo
ANIMA
$0.00052932864
-0.63%
+0.77%
+36.07%
$0.00$41.29
--
Bubblefong logo
BBF
$0.00036368507--
-87.87%
$0.00$9672.99
--
Farmers World Wood logo
FWW
$0.00000043152
-0.22%
-18.94%
+13.77%
$0.00$0.20
--
Miner Arena logo
MINAR
$0.02253860908--
+6.70%
$0.00$12354.60
--
Magical Blocks logo
MBLK
$0.00048462924
+1.10%
+1.15%
-12.51%
$0.00$77445.84
--
Swords & Dungeons GOLD logo
GOLD
$0.01938309907
-0.49%
+2.80%
+17.83%
$0.00$63473.50
--
Synergy Land Token logo
SNG
$0.00015736139--
+8.99%
$0.00$1.31
--
UNIT logo
$UNIT
$0.04168627505
-0.61%
+1.99%
+12.56%
$0.00$2284.59
Publicité