Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.5%
$138.70 Millions24h-volume
$40.89 Millions
Dominance du marché
ILV 55.16%PEPECOIN 18.33%ARIA 12.48%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 535 | ILV | $8.04 | +0.16% | -2.64% | -24.15% | $76.48M | $8.29M | ||
| 1042 | PEPECOIN | $0.26548 | -0.71% | -1.07% | -10.39% | $25.47M | $244623.89 | ||
| 1270 | ARIA | $0.09460314253 | -0.45% | +1.41% | -39.32% | $17.30M | $25.32M | ||
| 1998 | AURY | $0.08255557506 | -0.05% | -0.71% | -5.03% | $6.19M | $8717.22 | ||
| 2686 | STARL | $0.00000029069 | -0.44% | +2.02% | -7.98% | $2.90M | $16545.53 | ||
| 2739 | QORPO | $0.00443824073 | +1.18% | -0.23% | -9.42% | $2.74M | $658939.56 | ||
| 3438 | UFO | $0.00000005475 | +12.52% | +1.15% | -6.86% | $1.41M | $40310.09 | ||
| 3588 | CAH | $0.4402429218 | -0.04% | +14.80% | -28.26% | $1.23M | $5626.82 | ||
| 3845 | DOME | $0.00001099394 | -1.68% | -5.59% | -27.77% | $1.00M | $127807.49 | ||
| 4107 | PAL | $0.00471546962 | +8.02% | +9.99% | -5.76% | $895104.20 | $566039.52 | ||
| 4056 | SVSA | $0.00444521204 | +0.39% | +10.17% | +9.80% | $852623.05 | $629620.91 | ||
| 4231 | MCHC | $0.02042641209 | +0.71% | +4.50% | +0.78% | $743323.72 | $2648.60 | ||
| 4768 | REVO | $0.01694390913 | +0.03% | -0.08% | -6.91% | $499709.62 | $12745.02 | ||
| 5772 | SOULS | $0.00022795224 | +0.15% | +4.23% | -10.09% | $245281.20 | $13342.25 | ||
| 5790 | BEZOGE | $0.0…06111 | -0.44% | -0.01% | -7.13% | $242846.69 | $14.67 | ||
| 6277 | FA | $0.03143716451 | - | -3.30% | -15.85% | $176148.26 | $5.20 | ||
| 6512 | BULL | $0.00014840292 | - | - | -6.21% | $135803.00 | $33871.32 | ||
| 7303 | KTTY | $0.00010036774 | -0.64% | -4.77% | -26.41% | $92035.99 | $226.71 | ||
| 7928 | CHAMP | $0.00006286382 | -0.15% | +0.14% | -13.58% | $62863.79 | $1.05 | ||
| 8055 | SLOVE | $0.00063935495 | -0.12% | -3.47% | -17.75% | $57545.71 | $15202.44 | ||
| 8171 | BERAMO | $0.00011956271 | -0.54% | -2.11% | -8.75% | $53039.95 | $9.81 | ||
| 8493 | FINA | $0.00075127788 | +0.11% | -0.87% | -2.76% | $44293.15 | $849.01 | ||
| 8671 | ROUGE | $0.00186477733 | - | +0.73% | -5.27% | $39160.13 | $11.89 | ||
| 8699 | COBE | $0.00514501684 | +0.16% | -14.95% | -22.91% | $38451.69 | $49310.57 | ||
| 8909 | MAT | $0.00116315808 | - | -0.60% | +3.60% | $34390.80 | $56.88 | ||
| 8961 | CLEG | $0.00049028354 | -0.15% | +2.02% | +1.75% | $33446.98 | $180.55 | ||
| 9515 | PAN | $0.00040672334 | -0.15% | -0.54% | -0.97% | $24373.64 | $6.37 | ||
| 12080 | KOL | $0.00002197509 | -0.04% | -4.39% | -18.25% | $6398.81 | $1006.74 | ||
| -- | ANIMA | $0.00031791077 | -0.12% | -0.54% | -7.51% | $0.00 | $27.65 | ||
| -- | FASTER | $0.00234302821 | -0.25% | -33.34% | - | $0.00 | $4.97M | ||
| -- | MBLK | $0.00027579643 | +2.73% | +0.56% | +54.37% | $0.00 | $10077.18 | ||
| -- | $UNIT | $0.02577073197 | -0.44% | +0.18% | -6.33% | $0.00 | $2968.27 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité