Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.1%
$173.84 Millions24h-volume
$21.32 Millions
Dominance du marché
ILV 69.49%DOME 7.58%AURY 4.78%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 428 | ILV | $12.74 | -0.01% | +2.88% | +23.81% | $120.83M | $10.87M | ||
| 1477 | DOME | $0.00014481632 | +0.25% | -0.75% | -6.45% | $13.18M | $722985.95 | ||
| 1790 | AURY | $0.11064539860 | -0.01% | -1.80% | +16.77% | $8.32M | $5611.85 | ||
| 1946 | UFO | $0.00000025711 | +0.02% | +2.00% | +14.17% | $6.62M | $186284.71 | ||
| 2140 | CAH | $1.86 | +1.03% | +4.17% | +10.05% | $5.21M | $20241.78 | ||
| 2149 | QORPO | $0.01218746929 | -0.12% | +20.31% | +22.22% | $5.18M | $981592.23 | ||
| 2177 | STARL | $0.00000049412 | +0.11% | +1.09% | +12.43% | $4.93M | $134973.45 | ||
| 2733 | PAL | $0.01424059698 | +0.62% | -1.78% | -51.26% | $2.71M | $9.12M | ||
| 2757 | PLSR | $0.01033469723 | -0.15% | -25.54% | +9.48% | $2.65M | $8.08 | ||
| 3885 | MCHC | $0.02683096990 | -0.76% | +2.36% | +7.90% | $985094.74 | $1784.37 | ||
| 4138 | BULL | $0.00090117410 | -0.34% | -2.72% | -0.53% | $785492.89 | $83393.10 | ||
| 4546 | FA | $0.12423 | -0.39% | +1.16% | +15.73% | $578434.29 | $2241.64 | ||
| 4759 | REVO | $0.01598545712 | - | +2.49% | +5.54% | $495017.28 | $1440.40 | ||
| 5393 | SOULS | $0.00028195946 | -0.15% | -0.35% | -17.44% | $304894.27 | $106541.17 | ||
| 5473 | SLOVE | $0.00318985669 | -0.77% | +13.19% | -21.87% | $287090.03 | $51669.41 | ||
| 5704 | BEZOGE | $0.0…06089 | - | +1.12% | +18.86% | $242577.46 | $15.02 | ||
| 6436 | BERAMO | $0.00033847314 | -0.95% | +1.00% | +14.82% | $135776.33 | $127.89 | ||
| 6832 | COBE | $0.01348570077 | +15.28% | +2.05% | +17.34% | $100798.83 | $58801.81 | ||
| 6929 | ELDA | $0.00037026209 | -0.50% | -14.86% | -39.09% | $96218.06 | $3775.28 | ||
| 6930 | ROUGE | $0.00456591630 | -0.79% | +4.36% | +42.87% | $96033.40 | $587.47 | ||
| 7291 | CHAMP | $0.00007424571 | +0.07% | -0.77% | -3.05% | $74234.47 | $3.50 | ||
| 7867 | FINA | $0.00084185908 | +0.05% | +0.35% | -0.56% | $49526.28 | $280.07 | ||
| 8228 | KOL | $0.00012301471 | +1.72% | -0.75% | -20.10% | $36787.11 | $5493.30 | ||
| 8601 | CLEG | $0.00042287829 | +0.29% | +4.60% | +0.50% | $28894.63 | $12259.17 | ||
| 8826 | PAN | $0.00040728830 | -0.05% | +0.02% | +0.92% | $24435.19 | $3.97 | ||
| 9537 | MAT | $0.00048621259 | -0.04% | +0.50% | +0.88% | $14376.34 | $35.88 | ||
| -- | ANIMA | $0.00052932864 | -0.63% | +0.77% | +36.07% | $0.00 | $41.29 | ||
| -- | BBF | $0.00036368507 | - | - | -87.87% | $0.00 | $9672.99 | ||
| -- | FWW | $0.00000043152 | -0.22% | -18.94% | +13.77% | $0.00 | $0.20 | ||
| -- | MINAR | $0.02253860908 | - | - | +6.70% | $0.00 | $12354.60 | ||
| -- | MBLK | $0.00048462924 | +1.10% | +1.15% | -12.51% | $0.00 | $77445.84 | ||
| -- | GOLD | $0.01938309907 | -0.49% | +2.80% | +17.83% | $0.00 | $63473.50 | ||
| -- | SNG | $0.00015736139 | - | - | +8.99% | $0.00 | $1.31 | ||
| -- | $UNIT | $0.04168627505 | -0.61% | +1.99% | +12.56% | $0.00 | $2284.59 |
Publicité