Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.2%
$170.52 Millions24h-volume
$22.85 Millions
Dominance du marché
ILV 68.46%DOME 7.91%AURY 4.89%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 432 | ILV | $12.33 | +1.43% | +0.92% | +19.59% | $116.73M | $11.48M | ||
| 1436 | DOME | $0.00014783347 | -0.00% | -1.09% | -16.97% | $13.50M | $690816.16 | ||
| 1763 | AURY | $0.11089905756 | +0.05% | +6.22% | +15.87% | $8.33M | $8191.13 | ||
| 1912 | UFO | $0.00000025685 | +0.03% | -1.55% | +16.56% | $6.61M | $171603.99 | ||
| 2111 | CAH | $1.84 | +0.10% | -0.39% | +11.18% | $5.15M | $16174.90 | ||
| 2148 | STARL | $0.00000049836 | +0.66% | -6.94% | +16.54% | $4.97M | $517197.60 | ||
| 2266 | QORPO | $0.01023496105 | +0.55% | -3.78% | +14.13% | $4.33M | $998937.34 | ||
| 2598 | PLSR | $0.01186018541 | - | +16.01% | +11.48% | $3.04M | $21.21 | ||
| 2644 | PAL | $0.01526236108 | -0.04% | -10.54% | - | $2.90M | $8.12M | ||
| 3865 | MCHC | $0.02581717572 | +0.36% | -1.95% | +6.48% | $950517.10 | $7689.54 | ||
| 4047 | BULL | $0.00094363299 | -0.41% | +4.17% | -0.14% | $820019.55 | $187158.71 | ||
| 4481 | FA | $0.12388 | +0.68% | +7.75% | +14.40% | $581888.61 | $486.41 | ||
| 4724 | REVO | $0.01572804243 | +0.15% | +0.67% | +4.08% | $486918.28 | $8.81 | ||
| 5229 | SOULS | $0.00030333588 | -1.53% | -1.59% | -4.50% | $328148.79 | $142263.94 | ||
| 5553 | SLOVE | $0.00276742379 | +1.03% | -5.24% | -34.86% | $250396.05 | $44413.99 | ||
| 5613 | BEZOGE | $0.0…06135 | - | +0.18% | +23.38% | $241879.87 | $3.30 | ||
| 6327 | ELDA | $0.00053942111 | +1.20% | -11.73% | +19.08% | $139532.03 | $1475.57 | ||
| 6352 | BERAMO | $0.00033790508 | +0.18% | -1.20% | +16.91% | $136692.75 | $563.88 | ||
| 6816 | COBE | $0.01321805889 | +1.45% | -1.12% | +16.01% | $98785.95 | $52027.32 | ||
| 7053 | ROUGE | $0.00395717061 | -0.03% | -1.33% | +31.84% | $83101.79 | $1430.20 | ||
| 7207 | CHAMP | $0.00007485742 | +0.32% | +0.31% | -3.40% | $74857.43 | $13.85 | ||
| 7782 | FINA | $0.00084016135 | +0.14% | -0.47% | -0.86% | $49479.80 | $618.48 | ||
| 8104 | KOL | $0.00013402939 | -0.73% | -11.25% | -16.76% | $39118.25 | $48321.56 | ||
| 8541 | CLEG | $0.00041990370 | +0.31% | +0.50% | -0.61% | $28699.54 | $9598.10 | ||
| 8740 | PAN | $0.00040716147 | +0.07% | +0.07% | +0.58% | $24432.79 | $4.49 | ||
| 9444 | MAT | $0.00048927807 | - | +1.28% | +1.79% | $14466.45 | $119.79 | ||
| -- | MINAR | $0.02183298686 | - | -0.89% | +3.41% | $0.00 | $11967.81 | ||
| -- | MBLK | $0.00046025410 | -9.57% | -20.17% | -9.50% | $0.00 | $79453.80 | ||
| -- | GOLD | $0.01910862709 | +1.13% | -0.76% | +18.40% | $0.00 | $65836.01 | ||
| -- | SNG | $0.00015243483 | - | - | +5.40% | $0.00 | $1.27 | ||
| -- | FWW | $0.00000049140 | -2.47% | +5.20% | +7.26% | $0.00 | $4.67 | ||
| -- | BBF | $0.00035229908 | - | +0.36% | -81.64% | $0.00 | $9370.15 | ||
| -- | $UNIT | $0.04166603338 | +0.59% | -2.46% | +14.92% | $0.00 | $2369.15 | ||
| -- | ANIMA | $0.00053505571 | +0.41% | -1.57% | +38.93% | $0.00 | $180.48 |
Publicité