Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.2%
$98.23 Millions24h-volume
$6.27 Millions
Dominance du marché
ILV 56.78%PEPECOIN 13.58%ARIA 12.30%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 596 | ILV | $5.88 | +1.27% | +5.08% | +4.61% | $55.79M | $3.71M | ||
| 1351 | PEPECOIN | $0.13771 | -0.16% | -0.18% | -9.61% | $13.34M | $276050.61 | ||
| 1412 | ARIA | $0.06626436321 | +0.59% | -0.49% | +3.40% | $12.12M | $1.36M | ||
| 1947 | AURY | $0.07810574365 | +0.13% | +0.03% | -5.43% | $5.87M | $8222.52 | ||
| 2356 | QORPO | $0.00574214190 | +0.14% | -2.06% | -14.56% | $3.55M | $358067.22 | ||
| 2749 | STARL | $0.00000024578 | +2.59% | +2.41% | +3.30% | $2.45M | $20488.68 | ||
| 3550 | UFO | $0.00000004482 | -0.92% | -10.94% | -7.27% | $1.15M | $32584.87 | ||
| 4078 | CAH | $0.26315 | -0.44% | +22.18% | +15.69% | $739394.50 | $3849.52 | ||
| 4285 | MCHC | $0.01708458704 | -0.92% | +0.72% | +1.46% | $627252.12 | $1127.71 | ||
| 4549 | DOME | $0.00000560319 | -0.40% | +55.12% | +30.67% | $509625.93 | $113450.42 | ||
| 4724 | REVO | $0.01510121393 | +0.46% | -2.14% | +0.71% | $444802.14 | $12467.82 | ||
| 4730 | SVSA | $0.00231503176 | +0.13% | -0.25% | -14.26% | $443977.69 | $199754.03 | ||
| 4741 | PAL | $0.00231652295 | +0.06% | -9.86% | -13.27% | $440132.26 | $82852.19 | ||
| 5800 | BEZOGE | $0.0…05350 | - | +0.42% | -0.91% | $210812.27 | $39.22 | ||
| 6038 | SOULS | $0.00016578546 | +0.09% | -0.12% | -1.06% | $178392.00 | $11654.00 | ||
| 6988 | FA | $0.01715800631 | -0.31% | +4.40% | -8.81% | $98691.39 | $389.00 | ||
| 7882 | FASTER | $0.00022902955 | -0.27% | +0.64% | -0.76% | $60537.99 | $40482.02 | ||
| 7875 | CHAMP | $0.00006048748 | - | - | -0.33% | $60487.49 | $1.14 | ||
| 8539 | MAT | $0.00134321314 | -0.02% | +1.63% | +7.28% | $39726.83 | $193.20 | ||
| 8583 | SLOVE | $0.00042981417 | -0.45% | -0.27% | -5.41% | $38686.42 | $7685.11 | ||
| 8594 | FINA | $0.00065498416 | -0.03% | -0.05% | -1.37% | $38563.24 | $3424.12 | ||
| 8823 | CLEG | $0.00048253219 | +0.36% | -0.29% | -0.02% | $32971.83 | $128.45 | ||
| 8853 | COBE | $0.00438050815 | -0.09% | -15.17% | +1.93% | $32556.38 | $45642.15 | ||
| 9124 | BERAMO | $0.00006431230 | -0.21% | +4.00% | +16.95% | $28088.47 | $45.38 | ||
| 9398 | PAN | $0.00040069206 | +0.05% | +0.37% | -1.37% | $24042.19 | $1.64 | ||
| 9490 | KTTY | $0.00002501185 | -0.10% | -1.72% | -13.49% | $22925.15 | $100.39 | ||
| 11104 | ROUGE | $0.00048437425 | - | +0.42% | +0.37% | $10171.61 | $15.17 | ||
| 11752 | KOL | $0.00002498123 | -0.00% | +0.02% | -0.04% | $7290.44 | $512.65 | ||
| -- | MBLK | $0.00008763121 | +0.54% | +7.00% | +44.28% | $0.00 | $12734.01 | ||
| -- | ANIMA | $0.00027402846 | +0.33% | -0.55% | +2.44% | $0.00 | $42.79 | ||
| -- | $UNIT | $0.02359469284 | -0.14% | -0.18% | +2.47% | $0.00 | $44.83 |
Publicité