Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière0.0%
$104.23 Millions

24h-volume
$11.07 Millions

Dominance du marché
ILV 52.05%ARIA 16.74%PEPECOIN 13.47%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
646
Illuvium logo
Illuvium
ILV
$5.71
+0.61%
-2.65%
-6.81%
$54.26M$5.28M
1247
Aria.AI logo
Aria.AI
ARIA
$0.09542583024
+1.51%
+11.58%
+23.56%
$17.43M$4.19M
1391
PepeCoin logo
PepeCoin
PEPECOIN
$0.14497
+0.16%
-0.13%
-6.98%
$14.04M$251192.26
2096
Aurory logo
Aurory
AURY
$0.07298828137
+0.14%
+4.27%
-1.28%
$5.48M$6755.71
2173
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00801265004
-0.09%
-0.74%
+15.42%
$4.95M$472787.28
2793
StarLink logo
StarLink
STARL
$0.00000025627
+0.29%
+0.48%
-2.41%
$2.56M$21234.19
3540
UFO Gaming logo
UFO Gaming
UFO
$0.00000004817
+2.41%
+0.75%
+0.45%
$1.24M$33784.61
3860
Moon Tropica logo
Moon Tropica
CAH
$0.34775
+1.00%
+7.40%
+32.27%
$976335.07$4012.02
4383
MCH Coin logo
MCH Coin
MCHC
$0.01705030197
+1.15%
+1.83%
+1.68%
$625338.95$1481.36
4641
Palio logo
Palio
PAL
$0.00270743266
-0.26%
-0.98%
-29.61%
$513870.21$439044.98
4797
Revomon logo
Revomon
REVO
$0.01560616049
+0.28%
-0.01%
+0.55%
$457635.31$12730.29
4886
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000471165
+0.86%
+14.11%
-9.50%
$429205.01$96846.39
4919
Savanna Survival logo
Savanna Survival
SVSA
$0.00216836848
+0.08%
-1.17%
-3.13%
$416258.02$191525.88
5866
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05688
+1.15%
0.00%
-1.17%
$224271.07$150.49
6635
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00012322777
+0.45%
+6.72%
+4.63%
$134488.67$19946.20
6898
Fate Adventure logo
Fate Adventure
FA
$0.01960707193
-0.52%
-1.70%
-7.21%
$114597.71$26.41
8040
NFT Champions logo
NFT Champions
CHAMP
$0.00006073331
+0.74%
+0.22%
+0.51%
$60631.59$7.02
8385
SLOVE logo
SLOVE
SLOVE
$0.00054833150
+1.27%
+0.26%
+6.31%
$49350.22$9900.92
8408
Archer Hunter logo
Archer Hunter
FASTER
$0.00010212398
-10.46%
-3.97%
-55.61%
$48467.36$50718.93
8481
My Master War logo
My Master War
MAT
$0.00157122299
+0.51%
+7.63%
+16.86%
$46367.59$711.73
8663
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00550781376
+1.41%
+19.67%
-1.26%
$41163.01$59440.94
8785
Defina Finance logo
Defina Finance
FINA
$0.00065577731
+0.81%
+1.01%
+0.45%
$38618.78$33.83
9267
Chain of Legends logo
Chain of Legends
CLEG
$0.00043033379
+0.48%
+1.37%
-4.61%
$29408.56$197.36
9358
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00006499003
+0.37%
-5.61%
-12.56%
$27860.14$5.48
9639
Pankito logo
Pankito
PAN
$0.00039950390
+0.13%
+0.07%
-0.44%
$24005.65$1.62
11316
Rouge Studio logo
Rouge Studio
ROUGE
$0.00050658270--
-1.77%
$10637.80$54.55
11760
CAT LADY logo
CAT LADY
KTTY
$0.00000860006
+1.24%
-1.88%
-66.70%
$7887.45$17.61
12532
King of Legends logo
King of Legends
KOL
$0.00001599648
+0.21%
+0.12%
-11.08%
$4668.35$140.39
--
UNIT logo
UNIT
$UNIT
$0.01968157748-
+0.14%
-18.24%
$0.00$518.77
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00016983962
+188.63%
+266.59%
+179.24%
$0.00$20624.70
--
ANIMA logo
ANIMA
ANIMA
$0.00028416711
+0.93%
-0.59%
-0.59%
$0.00$33.07
Publicité