Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.4%
$236.29 Millions24h-volume
$33.35 Millions
Dominance du marché
ILV 60.13%UFO 4.19%DOME 3.78%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | ILV | $14.97 | +0.08% | +7.84% | -3.53% | $141.96M | $16.64M | ||
| 1786 | UFO | $0.00000038379 | +1.57% | +4.42% | +7.91% | $9.89M | $126662.90 | ||
| 1872 | DOME | $0.00009799683 | +0.48% | +2.45% | -3.61% | $8.92M | $220187.02 | ||
| 2018 | ARIA | $0.04101487452 | +2.17% | +9.27% | - | $7.52M | $11.72M | ||
| 2021 | AURY | $0.09945029004 | +0.07% | -1.08% | -2.27% | $7.47M | $5414.28 | ||
| 2143 | QORPO | $0.01487715982 | +0.51% | -1.54% | -6.46% | $6.41M | $586304.20 | ||
| 2269 | STARL | $0.00000055091 | +0.06% | +3.00% | +6.19% | $5.50M | $35831.03 | ||
| 2524 | CAH | $1.49 | -0.87% | +0.13% | +7.31% | $4.17M | $19874.34 | ||
| 3516 | PAL | $0.00879889858 | +3.73% | -0.19% | +27.92% | $1.67M | $3.61M | ||
| 4053 | MCHC | $0.02884476833 | -0.98% | +3.39% | -0.57% | $1.06M | $2643.62 | ||
| 4718 | BULL | $0.00074042309 | -0.14% | -3.02% | -8.72% | $656118.19 | $125603.04 | ||
| 4819 | REVO | $0.01978065353 | -0.77% | +1.66% | +5.68% | $606125.93 | $12328.83 | ||
| 5242 | FA | $0.08578731275 | -0.51% | +4.09% | +1.23% | $443568.88 | $56.93 | ||
| 5267 | SOULS | $0.00040895850 | +0.37% | +1.87% | +1.07% | $438027.62 | $18959.32 | ||
| 5420 | PLSR | $0.00147984411 | - | - | -1.90% | $379697.65 | $0.00 | ||
| 5551 | BEZOGE | $0.0…09130 | - | +2.17% | +13.33% | $360252.13 | $4459.41 | ||
| 6753 | SLOVE | $0.00171911768 | -0.34% | +4.87% | -2.92% | $154642.21 | $42950.73 | ||
| 7049 | BERAMO | $0.00029572387 | +0.67% | +15.56% | +19.71% | $125993.73 | $697.82 | ||
| 7350 | ELDA | $0.00039693358 | - | +0.35% | +2.05% | $103185.74 | $33.67 | ||
| 7358 | ROUGE | $0.00489380697 | +0.30% | +11.45% | +22.37% | $102769.61 | $177.55 | ||
| 7609 | COBE | $0.01159235348 | -15.25% | +4.58% | -0.48% | $86592.24 | $71487.73 | ||
| 7649 | CHAMP | $0.00008422797 | -0.26% | +0.90% | -1.21% | $84228.00 | $9.22 | ||
| 8510 | FINA | $0.00081702626 | +0.02% | +1.01% | +0.73% | $48118.46 | $1965.91 | ||
| 9027 | KOL | $0.00011813366 | -0.82% | -0.51% | -0.34% | $34476.25 | $16434.49 | ||
| 9344 | CLEG | $0.00041296680 | +0.10% | +1.54% | -3.54% | $28222.03 | $213.44 | ||
| 9547 | PAN | $0.00040840179 | -0.02% | +0.60% | +0.36% | $24501.23 | $12.82 | ||
| 9776 | MAT | $0.00072249706 | - | +1.00% | -1.43% | $21360.99 | $35.92 | ||
| -- | $UNIT | $0.03893088969 | -0.07% | +1.54% | +9.75% | $0.00 | $16161.04 | ||
| -- | MINAR | $0.00671636120 | - | - | +34.13% | $0.00 | $10.60 | ||
| -- | MBLK | $0.00012448015 | +0.09% | +2.02% | +11.25% | $0.00 | $15062.74 | ||
| -- | ANIMA | $0.00061082121 | -0.45% | +4.62% | +1.84% | $0.00 | $403.88 | ||
| -- | GOLD | $0.02940481768 | +0.60% | +7.67% | +11.45% | $0.00 | $71605.40 |
Publicité