Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière-6.6%
$104.52 Millions

24h-volume
$13.97 Millions

Dominance du marché
ILV 53.12%ARIA 16.92%PEPECOIN 12.64%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
628
Illuvium logo
Illuvium
ILV
$5.86
+0.85%
-9.40%
+2.14%
$55.58M$9.60M
1228
Aria.AI logo
Aria.AI
ARIA
$0.09690876104
+2.45%
+3.55%
+1.41%
$17.68M$2.56M
1430
PepeCoin logo
PepeCoin
PEPECOIN
$0.13604499146
+0.17%
-8.28%
-5.90%
$13.31M$321785.91
2119
Aurory logo
Aurory
AURY
$0.06967879691
0.00%
-0.27%
-4.35%
$5.24M$6744.99
2197
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00754863339
-2.30%
-11.99%
-5.17%
$4.68M$462246.31
2781
StarLink logo
StarLink
STARL
$0.00000025671
-0.65%
-4.13%
+0.09%
$2.58M$20822.84
3421
UFO Gaming logo
UFO Gaming
UFO
$0.00000004851
-9.99%
-14.11%
+2.39%
$1.41M$36148.76
4169
Moon Tropica logo
Moon Tropica
CAH
$0.26649
+0.57%
+3.56%
-23.35%
$747709.80$2137.80
4196
Palio logo
Palio
PAL
$0.00388315269
+0.21%
+8.31%
+43.53%
$737860.51$608801.15
4538
MCH Coin logo
MCH Coin
MCHC
$0.01528679796
+0.05%
-7.12%
-10.09%
$561323.31$8885.96
4827
Revomon logo
Revomon
REVO
$0.01556624928
+0.06%
-0.38%
-0.09%
$456668.75$15254.61
4871
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000484506
+0.02%
-2.01%
+3.22%
$441573.44$103105.24
5039
Savanna Survival logo
Savanna Survival
SVSA
$0.00202231811
+0.17%
-0.20%
-6.63%
$387941.89$175875.42
5796
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05870
+0.11%
-3.98%
+3.14%
$231189.45$0.99
6654
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00012365185
-0.27%
-0.27%
+0.36%
$135216.33$12064.77
7118
Fate Adventure logo
Fate Adventure
FA
$0.01729243659
+0.10%
-12.28%
-11.76%
$101169.86$506.42
8061
NFT Champions logo
NFT Champions
CHAMP
$0.00006053098
-0.04%
-0.06%
-0.93%
$60539.78$6.14
8488
My Master War logo
My Master War
MAT
$0.00158287415
+0.16%
-0.64%
+1.52%
$46808.68$51.98
8636
SLOVE logo
SLOVE
SLOVE
$0.00047979154
+2.01%
-11.53%
-12.37%
$42930.32$7676.78
8796
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00008674685
+2.15%
+0.25%
+33.74%
$38571.72$460.28
8810
Defina Finance logo
Defina Finance
FINA
$0.00065152505
+0.12%
-0.71%
-0.37%
$38380.24$421.30
8961
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00478337917
-0.18%
+1.16%
-12.47%
$35911.71$60461.11
9100
Archer Hunter logo
Archer Hunter
FASTER
$0.00006935648
-0.02%
+10.13%
-34.20%
$32850.04$4642.53
9349
Chain of Legends logo
Chain of Legends
CLEG
$0.00041866448
-0.43%
-2.25%
-2.54%
$28611.27$207.71
9684
Pankito logo
Pankito
PAN
$0.00040123954
+0.04%
+0.47%
+0.49%
$24077.52$7.81
11351
Rouge Studio logo
Rouge Studio
ROUGE
$0.00048594152--
-3.88%
$10205.22$328.85
11908
CAT LADY logo
CAT LADY
KTTY
$0.00000866103
-0.52%
-13.65%
+1.12%
$7943.32$63.48
12744
King of Legends logo
King of Legends
KOL
$0.00001628411--
+1.06%
$4752.30$142.91
--
UNIT logo
UNIT
$UNIT
$0.02103087841-
-3.51%
+7.07%
$0.00$238.53
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00008932704
-8.89%
+12.27%
-45.78%
$0.00$15209.33
--
ANIMA logo
ANIMA
ANIMA
$0.00028233994
+0.17%
-6.53%
-0.71%
$0.00$71.54
Publicité