Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière1.0%
$105.65 Millions

24h-volume
$10.25 Millions

Dominance du marché
ILV 54.83%PEPECOIN 14.19%ARIA 13.54%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
618
Illuvium logo
Illuvium
ILV
$6.11
+0.27%
-0.63%
+4.55%
$57.93M$6.11M
1337
PepeCoin logo
PepeCoin
PEPECOIN
$0.15582
+0.77%
-4.82%
+8.72%
$15.04M$319703.12
1371
Aria.AI logo
Aria.AI
ARIA
$0.07764677120
-0.37%
+4.42%
+13.29%
$14.21M$2.09M
2063
Aurory logo
Aurory
AURY
$0.07387347534
-2.51%
-2.73%
-0.31%
$5.55M$7267.86
2294
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00700028837
-1.97%
+1.47%
+32.33%
$4.30M$519601.45
2775
StarLink logo
StarLink
STARL
$0.00000026100
-0.07%
+1.67%
+7.78%
$2.61M$42944.01
3562
UFO Gaming logo
UFO Gaming
UFO
$0.00000004832
-10.97%
+1.71%
+8.62%
$1.24M$36283.71
4146
Palio logo
Palio
PAL
$0.00406870776
+2.04%
+68.13%
+80.68%
$768143.03$1.32M
4232
Moon Tropica logo
Moon Tropica
CAH
$0.25784
+0.05%
+13.00%
+18.02%
$722038.83$2622.07
4404
MCH Coin logo
MCH Coin
MCHC
$0.01663618892
+1.43%
-2.53%
+2.07%
$614810.52$2141.63
4750
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000529320
+0.51%
-7.46%
-28.01%
$482418.87$56986.89
4819
Revomon logo
Revomon
REVO
$0.01553458539
+0.14%
+2.01%
+0.75%
$455891.90$15306.27
4904
Savanna Survival logo
Savanna Survival
SVSA
$0.00224086396
+0.09%
+0.39%
+2.77%
$429804.48$189947.72
5855
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05657
-0.40%
+1.61%
+7.58%
$226300.55$21.48
6790
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00011315621
+0.26%
+5.94%
-22.05%
$123422.45$13135.23
6803
Fate Adventure logo
Fate Adventure
FA
$0.02107515865
-0.01%
-1.43%
+17.32%
$121786.32$18.94
8020
NFT Champions logo
NFT Champions
CHAMP
$0.00006073455
+0.07%
+0.64%
+3.18%
$60734.52$1.84
8019
Archer Hunter logo
Archer Hunter
FASTER
$0.00022918770
-0.04%
+0.93%
+2.29%
$60604.52$44963.17
8460
SLOVE logo
SLOVE
SLOVE
$0.00051356224
+0.23%
-0.60%
+15.65%
$46222.35$8233.05
8726
My Master War logo
My Master War
MAT
$0.00133505777-
+0.52%
-5.09%
$39474.28$87.90
8762
Defina Finance logo
Defina Finance
FINA
$0.00065213222
-0.64%
+0.30%
-0.13%
$38408.40$1805.91
8895
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00470266079
+0.28%
-13.17%
-8.21%
$35120.37$56976.26
9094
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00007378063
+0.45%
-5.59%
+8.62%
$31835.41$13.93
9160
Chain of Legends logo
Chain of Legends
CLEG
$0.00044780178
-0.10%
+2.94%
-2.28%
$30588.71$488.74
9538
CAT LADY logo
CAT LADY
KTTY
$0.00002679409
-0.09%
+9.96%
+10.40%
$24563.90$494.72
9579
Pankito logo
Pankito
PAN
$0.00040133354
+0.03%
+0.06%
+0.44%
$24068.31$3.58
11244
Rouge Studio logo
Rouge Studio
ROUGE
$0.00051207822--
+6.00%
$10753.20$55.14
12330
King of Legends logo
King of Legends
KOL
$0.00001799118
+0.03%
-0.01%
-26.11%
$5250.50$339.58
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00007528811
-3.57%
+30.17%
-41.27%
$0.00$12232.19
--
ANIMA logo
ANIMA
ANIMA
$0.00028502379
-0.24%
-0.13%
+5.37%
$0.00$30.67
--
UNIT logo
UNIT
$UNIT
$0.02393021969
-0.42%
+0.63%
+4.96%
$0.00$548.91
Publicité