Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.6%
$255.58 Millions24h-volume
$15.29 Millions
Dominance du marché
ILV 57.80%PEPECOIN 13.69%ARIA 13.01%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 417 | ILV | $15.58 | +0.02% | +1.93% | +1.86% | $147.73M | $8.79M | ||
| 1038 | PEPECOIN | $0.37137 | -0.36% | -4.60% | -8.57% | $34.98M | $259667.44 | ||
| 1072 | ARIA | $0.18158 | +2.71% | +15.05% | +52.70% | $33.25M | $4.51M | ||
| 1912 | AURY | $0.12066880849 | -0.13% | +0.40% | +3.43% | $9.08M | $8226.25 | ||
| 2113 | DOME | $0.00007724713 | -0.57% | -1.30% | +3.31% | $7.05M | $229339.97 | ||
| 2246 | QORPO | $0.01377662899 | -1.08% | -1.60% | +13.12% | $6.13M | $606079.48 | ||
| 2398 | STARL | $0.00000051735 | -0.14% | -0.92% | +2.42% | $5.16M | $44764.20 | ||
| 2811 | UFO | $0.00000012910 | +1.71% | -6.16% | -53.69% | $3.32M | $178241.30 | ||
| 2957 | CAH | $1.03 | -0.07% | +2.87% | +17.65% | $2.89M | $11948.63 | ||
| 4267 | MCHC | $0.02776026943 | -0.58% | +0.11% | -2.79% | $1.02M | $566.47 | ||
| 4448 | PAL | $0.00471158977 | -0.33% | +8.39% | -9.23% | $895188.94 | $386850.84 | ||
| 4631 | BULL | $0.00088404546 | -0.21% | +2.01% | +18.26% | $791774.48 | $70164.85 | ||
| 4791 | REVO | $0.02342907928 | +0.01% | +18.99% | +24.30% | $711633.87 | $16203.92 | ||
| 5310 | FA | $0.09101075844 | +1.62% | +1.84% | +1.44% | $483375.23 | $34.41 | ||
| 5402 | SOULS | $0.00042351237 | -0.10% | -0.78% | +3.42% | $453569.33 | $27689.86 | ||
| 5701 | BEZOGE | $0.0…09255 | - | +0.48% | +4.39% | $365845.22 | $8.11 | ||
| 5941 | KTTY | $0.00033306934 | -0.79% | -4.38% | -16.04% | $314992.22 | $2329.28 | ||
| 7040 | SLOVE | $0.00169358086 | -0.11% | +3.75% | +7.21% | $152424.39 | $52781.20 | ||
| 7295 | BERAMO | $0.00028983944 | +1.71% | +11.92% | +16.05% | $127981.46 | $7.73 | ||
| 7649 | ELDA | $0.00041765466 | - | - | +2.29% | $108572.33 | $35.43 | ||
| 7985 | CHAMP | $0.00008373595 | +0.49% | +0.10% | -0.71% | $83735.94 | $1.37 | ||
| 8209 | ROUGE | $0.00350033267 | - | - | +1.35% | $73506.70 | $46.04 | ||
| 8418 | COBE | $0.00862688257 | +0.58% | +0.53% | -17.89% | $64473.64 | $73369.14 | ||
| 8885 | FINA | $0.00081105840 | -0.31% | +33.83% | +0.54% | $47802.74 | $103.51 | ||
| 8947 | CLEG | $0.00067504240 | +0.14% | +0.67% | +24.54% | $46141.00 | $16860.01 | ||
| 9832 | KOL | $0.00009603198 | +0.01% | +0.06% | -14.28% | $28031.45 | $2400.18 | ||
| 10049 | PAN | $0.00041800612 | -0.00% | -0.23% | -0.18% | $25088.81 | $3.33 | ||
| 10135 | MAT | $0.00080578647 | -0.01% | -0.16% | +3.77% | $23825.62 | $1.00 | ||
| -- | ANIMA | $0.00052602228 | -0.52% | -0.25% | -8.52% | $0.00 | $10.15 | ||
| -- | MINAR | $0.00309333904 | - | - | +2.29% | $0.00 | $38.10 | ||
| -- | GOLD | $0.01636831383 | - | - | +2.29% | $0.00 | $2.00 | ||
| -- | $UNIT | $0.03359115027 | -0.13% | +0.29% | -0.96% | $0.00 | $549.41 | ||
| -- | MBLK | $0.00010934058 | +0.03% | +3.78% | +5.06% | $0.00 | $18793.73 |
Publicité