Publicité
Publicité

Adventure Games

Voir les prix en
Capitalisation boursière-1.7%
$72.56 Millions

24h-volume
$9.58 Millions

Dominance du marché
ILV 57.97%ARIA 15.58%PEPECOIN 10.17%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

7 derniers jours
690
Illuvium logo
Illuvium
ILV
$4.43
+0.78%
+3.16%
-20.68%
$42.06M$6.55M
1436
Aria.AI logo
Aria.AI
ARIA
$0.06169988380
-2.53%
-2.18%
-21.39%
$11.30M$1.45M
1767
PepeCoin logo
PepeCoin
PEPECOIN
$0.07637649443
-0.69%
+0.42%
-20.87%
$7.38M$254264.23
2316
Aurory logo
Aurory
AURY
$0.04733737108
+0.32%
+0.60%
-5.79%
$3.56M$6906.33
2855
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00331948684
-0.15%
-7.06%
-35.97%
$2.05M$419261.23
2937
StarLink logo
StarLink
STARL
$0.00000018809
+3.71%
+4.05%
-20.43%
$1.87M$25900.38
3688
UFO Gaming logo
UFO Gaming
UFO
$0.00000003521
-2.25%
+1.83%
-28.36%
$922946.41$11036.71
4106
Palio logo
Palio
PAL
$0.00329511988
-0.11%
-0.60%
-13.73%
$628234.52$389958.78
4398
MCH Coin logo
MCH Coin
MCHC
$0.01358465659
-0.41%
+3.44%
-7.56%
$498825.00$3895.70
4496
Moon Tropica logo
Moon Tropica
CAH
$0.1650664764
+3.49%
-0.13%
-39.08%
$464038.34$4247.40
4663
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000453492
-0.43%
+4.33%
+17.60%
$413681.82$88950.32
4836
Revomon logo
Revomon
REVO
$0.01255904355
-0.17%
+1.58%
-18.46%
$364768.38$16159.66
5039
Savanna Survival logo
Savanna Survival
SVSA
$0.00164594857
+0.01%
-5.86%
-18.37%
$315372.55$301480.09
5938
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04323
-0.74%
+1.87%
-19.10%
$170569.24$1.79
6695
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00009880407
+0.25%
-7.85%
-14.16%
$107765.77$12662.53
7381
Fate Adventure logo
Fate Adventure
FA
$0.01206525898
-0.79%
+6.51%
-22.96%
$72406.56$34.62
7697
NFT Champions logo
NFT Champions
CHAMP
$0.00006022363
+0.45%
+0.85%
-0.14%
$60149.47$5.19
8427
My Master War logo
My Master War
MAT
$0.00139473312-
+1.86%
-13.56%
$41237.97$6.26
8537
Defina Finance logo
Defina Finance
FINA
$0.00064407367
-0.28%
+0.22%
-0.42%
$37930.39$248.84
8832
SLOVE logo
SLOVE
SLOVE
$0.00035363527
+0.60%
+5.88%
-19.42%
$31826.20$6497.52
9234
Chain of Legends logo
Chain of Legends
CLEG
$0.00037132096
-0.51%
-5.27%
-7.33%
$25337.51$931.80
9366
Pankito logo
Pankito
PAN
$0.00040056131
+0.06%
+0.65%
-0.05%
$24010.23$32.75
9598
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00283096867
-0.94%
-13.73%
-19.77%
$21157.41$15023.74
9667
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004294534
-1.06%
+3.40%
-28.66%
$20184.77$5.25
11047
Rouge Studio logo
Rouge Studio
ROUGE
$0.00040991508--
-10.25%
$8608.60$277.40
12251
Archer Hunter logo
Archer Hunter
FASTER
$0.00001194428--
-88.89%
$5656.49$2132.30
12666
King of Legends logo
King of Legends
KOL
$0.00001373643--
-10.25%
$4008.80$120.55
12881
CAT LADY logo
CAT LADY
KTTY
$0.00000435720
+0.20%
+3.22%
-28.36%
$3996.16$5.42
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00002394139
+0.02%
-34.77%
-69.12%
$0.00$3098.13
--
ANIMA logo
ANIMA
ANIMA
$0.00020892699
-0.08%
+3.85%
-19.81%
$0.00$18.42
--
UNIT logo
UNIT
$UNIT
$0.01231191545
-0.45%
+2.17%
-35.47%
$0.00$974.66
Publicité