Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.6%

$2.74 Trillions

24h-volume$345886.38 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 60.10%ETH 10.76%


1	Bitcoin BTC	$81,795.97	-0.31%	+0.47%	-2.44%	$1.64T	$15.80B
2	Ethereum ETH	$2,409.72	-0.45%	-0.81%	-4.59%	$294.34B	$6.90B
3	Tether USDT	$0.99674	-0.23%	-0.09%	-1.33%	$183.14B	$30.96B
4	BNB BNB	$721.00	-0.23%	+0.18%	-4.56%	$96.01B	$550.34M
5	XRP XRP	$1.29	-0.35%	-0.81%	-8.00%	$81.68B	$1.02B
6	USDC USDC	$0.99756	-0.23%	-0.09%	-1.31%	$72.20B	$8.47B
7	Solana SOL	$103.60	-0.25%	-0.85%	-6.27%	$61.06B	$1.96B
8	TRON TRX	$0.33224	-0.24%	-1.11%	-0.47%	$31.57B	$271.20M
9	Figure Heloc FIGR_HELOC	$1.07	-0.22%	+3.08%	-1.08%	$25.72B	$2.29M
10	Zcash ZEC	$1,125.39	-0.69%	-3.89%	-9.75%	$19.12B	$708.28M
11	Hyperliquid HYPE	$78.76	-0.35%	-0.04%	-8.29%	$17.52B	$460.56M
12	Dogecoin DOGE	$0.07914817168	-0.37%	-1.32%	-8.21%	$12.38B	$421.61M
13	Monero XMR	$581.99	-0.29%	+4.61%	+8.64%	$10.95B	$172.67M
14	USDS USDS	$0.99919	-0.24%	-0.08%	-1.35%	$10.23B	$13.96M
15	WhiteBIT Coin WBT	$80.05	-0.28%	+0.14%	-2.92%	$9.51B	$48.16M
16	Chainlink LINK	$11.98	-0.57%	-1.43%	-7.98%	$9.19B	$236.34M
17	LEO Token LEO	$9.03	-0.23%	-0.55%	+0.10%	$8.31B	$243769.66
18	Cardano ADA	$0.21931	-0.55%	-1.37%	-11.91%	$8.25B	$237.81M
19	Rain RAIN	$0.00917839048	-0.33%	+3.93%	-10.76%	$6.51B	$11.05M
20	NEAR Protocol NEAR	$4.91	-0.95%	-4.30%	-6.23%	$6.43B	$581.02M
21	Stellar XLM	$0.17758	-0.52%	-1.06%	-11.44%	$6.24B	$106.71M
22	Bitcoin Cash BCH	$273.46	-0.01%	-0.39%	-2.23%	$5.50B	$122.10M
23	Ethena USDe USDE	$0.99838	-0.23%	-0.09%	-1.29%	$4.68B	$16.84M
24	Litecoin LTC	$59.24	-0.61%	-0.48%	-8.11%	$4.60B	$199.51M
25	Dai DAI	$0.99838	-0.23%	-0.09%	-1.31%	$4.52B	$171.44M
26	Uniswap UNI	$7.21	-0.73%	-0.84%	-5.17%	$4.51B	$286.83M
27	Avalanche AVAX	$9.74	-0.72%	-2.09%	-6.20%	$4.32B	$224.06M
28	Sui SUI	$0.97792	-0.57%	-2.14%	-11.16%	$4.03B	$361.87M
29	USD1 USD1	$0.99756	-0.23%	-0.07%	-1.30%	$4.02B	$495.84M
30	Canton CC	$0.1006563981	-0.06%	-2.67%	-17.27%	$4.01B	$8.92M
31	Hedera HBAR	$0.0883812276	+1.11%	+6.32%	-4.67%	$3.89B	$157.70M
32	Toncoin TON	$1.35	-0.42%	+0.17%	-7.74%	$3.82B	$18.59M
33	Bitway BTW	$2.43	-1.74%	+12.62%	+45.39%	$3.65B	$28.41M
34	Tether Gold XAUT	$4,143.06	-0.29%	-0.26%	-2.02%	$3.35B	$66.29M
35	Global Dollar USDG	$1.00	-0.23%	-0.09%	-1.29%	$3.10B	$269.64M
36	Bittensor TAO	$267.60	-0.67%	-1.92%	-6.26%	$3.03B	$122.10M
37	Shiba Inu SHIB	$0.00000496604	-0.20%	-1.75%	-8.83%	$2.93B	$36.19M
38	Quant QNT	$197.53	+0.29%	-3.16%	-18.54%	$2.88B	$54.95M
39	Cronos CRO	$0.05635219805	-0.75%	-2.50%	-6.48%	$2.86B	$4.89M
40	PayPal USD PYUSD	$0.99838	-0.23%	-0.10%	-1.33%	$2.85B	$18.28M
41	Ethena ENA	$0.18821	-0.86%	-3.98%	-15.83%	$2.53B	$241.98M
42	Ripple USD RLUSD	$0.99919	-0.23%	-0.09%	-1.30%	$2.42B	$58.64M
43	OKB OKB	$114.55	-0.33%	-2.15%	-7.95%	$2.41B	$19.19M
44	Circle USYC USYC	$1.14	-0.23%	-0.11%	-1.26%	$2.38B	$0.00
45	Aave AAVE	$153.16	-0.46%	-1.27%	-9.25%	$2.36B	$201.72M
46	Ondo US Dollar Yield USDY	$1.15	-0.05%	-0.08%	-1.18%	$2.35B	$2.36M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99838	-0.23%	-0.11%	-1.31%	$2.18B	$0.00
48	Ondo ONDO	$0.43699	-0.41%	-3.01%	-10.53%	$2.13B	$81.52M
49	Pump.fun PUMP	$0.00427437803	-0.74%	-6.38%	-23.69%	$1.98B	$113.50M
50	Aster ASTER	$0.7078681655	-0.61%	+0.13%	-1.96%	$1.92B	$115.55M
51	Worldcoin WLD	$0.49673	-0.96%	-3.19%	-9.46%	$1.90B	$235.77M
52	Polkadot DOT	$1.10	-0.82%	-3.89%	-11.56%	$1.89B	$138.79M
53	Falcon USD USDF	$0.99428	-0.22%	-0.10%	-1.32%	$1.88B	$339071.55
54	PAX Gold PAXG	$4,143.73	-0.24%	-0.31%	-2.04%	$1.83B	$42.12M
55	World Liberty Financial WLFI	$0.05685155199	-0.17%	-0.34%	-1.57%	$1.81B	$13.84M
56	USDD USDD	$0.99674	-0.15%	-0.12%	-1.26%	$1.78B	$2.25M
57	MemeCore M	$0.75942	+0.77%	-3.89%	-22.64%	$1.74B	$673110.45
58	Mantle MNT	$0.52455	-0.45%	-2.99%	-7.75%	$1.73B	$20.64M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.11%	-0.97%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.29%	+0.41%	-0.76%	$1.67B	$18.00M
61	Sky SKY	$0.06978982720	-0.10%	-1.50%	-10.16%	$1.63B	$6.27M
62	Pepe PEPE	$0.00000387879	-0.54%	-2.28%	-4.33%	$1.63B	$147.14M
63	Internet Computer ICP	$2.89	-1.15%	-3.08%	-6.69%	$1.61B	$36.63M
64	United Stables U	$0.99919	-0.23%	-0.06%	-1.26%	$1.57B	$80.97M
65	HTX DAO HTX	$0.00000165420	-0.17%	-0.87%	-3.14%	$1.47B	$67.56M
66	BFUSD BFUSD	$0.99674	-0.24%	-0.07%	-1.26%	$1.32B	$631592.22
67	Bitget Token BGB	$1.87	-0.53%	-1.37%	-4.73%	$1.31B	$8.21M
68	USDGO USDGO	$0.99838	-0.23%	-0.09%	-1.28%	$1.27B	$9.49M
69	Arbitrum ARB	$0.18249	-0.63%	-2.71%	-8.81%	$1.26B	$109.49M
70	Venice Token VVV	$22.34	-0.17%	-2.69%	-1.19%	$1.08B	$13.81M
71	JUST JST	$0.1342085308	-0.58%	-0.10%	-1.93%	$1.08B	$22.38M
72	Gate GT	$9.94	-0.22%	-3.15%	-9.33%	$1.04B	$951045.19
73	KuCoin KCS	$7.42	-0.35%	-0.26%	-3.45%	$1.04B	$56.82M
74	Algorand ALGO	$0.1104765345	-0.28%	-2.06%	-8.24%	$1.00B	$40.35M
75	POL (ex-MATIC) POL	$0.0916546064	-0.56%	-2.23%	-10.34%	$975.39M	$44.56M
76	Kaspa KAS	$0.03498349941	-0.86%	-1.32%	-14.48%	$971.21M	$8.95M
77	Blockchain Capital BCAP	$105.60	-0.23%	-0.11%	-1.26%	$962.21M	$0.00
78	Jupiter JUP	$0.28887	-0.65%	-3.75%	-20.89%	$957.95M	$45.42M
79	Render RENDER	$1.83	-0.50%	-3.55%	-5.02%	$947.81M	$44.43M
80	Cosmos Hub ATOM	$1.70	+0.07%	-1.53%	-12.56%	$910.57M	$35.72M
81	Pi Network PI	$0.07964457958	-0.07%	-0.31%	-4.81%	$896.41M	$2.60M
82	Filecoin FIL	$1.06	-0.17%	-6.32%	-4.48%	$884.47M	$146.65M
83	Injective INJ	$8.41	-0.90%	-3.33%	+9.46%	$841.01M	$117.43M
84	Aerodrome Finance AERO	$0.8298015258	-2.46%	-5.86%	-16.82%	$833.24M	$37.03M
85	Open USD OUSD	$0.9951071552	+0.05%	-0.34%	-1.26%	$821.70M	$183253.32
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.23%	-0.11%	-1.24%	$820.06M	$0.00
87	NEXO NEXO	$0.81343	-0.17%	+0.60%	-4.19%	$813.43M	$2.18M
88	Lighter LIT	$3.02	-1.77%	-5.50%	-16.01%	$755.58M	$47.21M
89	LayerZero ZRO	$1.83	-0.99%	-5.82%	-12.86%	$733.24M	$63.25M
90	Aptos APT	$0.79952	-0.23%	-2.85%	-5.83%	$706.40M	$68.99M
91	GHO GHO	$0.99838	-0.27%	-0.07%	-1.33%	$697.80M	$1.16M
92	PancakeSwap CAKE	$2.19	-0.52%	+0.42%	-4.37%	$695.67M	$67.66M
93	Stacks STX	$0.36743	-1.56%	-2.26%	-7.49%	$689.13M	$17.38M
94	Stable STABLE	$0.02509576774	-0.51%	-0.60%	-8.96%	$685.61M	$7.77M
95	Akedo AKE	$0.02981221558	-0.20%	-0.12%	+11.38%	$679.64M	$8.37M
96	Pearl PRL	$1.91	-1.34%	+13.11%	+32.95%	$667.20M	$7.11M
97	XDC Network XDC	$0.03338322635	+0.07%	-0.46%	-6.06%	$665.89M	$9.33M
98	Midnight NIGHT	$0.03976737886	-0.97%	-6.45%	-20.12%	$660.40M	$11.93M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.23%	-0.11%	-1.00%	$639.45M	$0.00
100	Celestia TIA	$0.64894	-2.18%	-2.93%	+6.60%	$637.65M	$119.81M