Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.75 Trillions

24h-volume$69.31 Milliards

Monnaies22,378

Échanges1508

Dominance du marché

BTC 60.17%ETH 10.76%


1	Bitcoin BTC	$82,271.57	-0.89%	+0.33%	-2.31%	$1.65T	$26.00B
2	Ethereum ETH	$2,421.15	-0.74%	+0.24%	-5.88%	$295.72B	$9.81B
3	Tether USDT	$0.99818	-0.86%	0.00%	-1.49%	$183.37B	$47.16B
4	BNB BNB	$723.08	-0.82%	+0.18%	-4.74%	$95.07B	$710.90M
5	XRP XRP	$1.30	-0.89%	+0.42%	-7.94%	$82.21B	$1.47B
6	USDC USDC	$0.99901220805	-0.86%	-0.02%	-1.48%	$72.33B	$13.85B
7	Solana SOL	$104.71	-1.01%	+0.81%	-6.93%	$61.73B	$2.64B
8	TRON TRX	$0.33053737254	-0.87%	-0.74%	-1.69%	$31.40B	$338.10M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.56%	$25.95B	$157660.00
10	Zcash ZEC	$1,141.38	-0.97%	+0.92%	-12.03%	$19.39B	$1.01B
11	Hyperliquid HYPE	$79.23	-0.89%	+0.39%	-9.81%	$17.62B	$599.24M
12	Dogecoin DOGE	$0.07906421061	-0.84%	-0.25%	-9.93%	$12.36B	$589.21M
13	Monero XMR	$589.28	-1.04%	+1.14%	+9.38%	$11.09B	$173.00M
14	USDS USDS	$0.99818	-0.86%	0.00%	-1.46%	$10.16B	$53.64M
15	WhiteBIT Coin WBT	$80.39	-0.83%	+0.27%	-3.08%	$9.55B	$84.85M
16	Chainlink LINK	$12.06	-1.06%	+0.49%	-10.40%	$9.24B	$295.43M
17	LEO Token LEO	$9.03	-0.86%	-0.05%	-0.16%	$8.30B	$235558.61
18	Cardano ADA	$0.21789	-1.16%	-1.13%	-13.63%	$8.18B	$261.63M
19	NEAR Protocol NEAR	$4.99	-1.40%	+0.81%	-14.58%	$6.54B	$732.69M
20	Rain RAIN	$0.00920143688	-0.88%	+0.05%	-12.00%	$6.53B	$18.75M
21	Stellar XLM	$0.17677	-1.04%	-0.60%	-12.94%	$6.21B	$116.02M
22	Bitcoin Cash BCH	$277.33	-0.47%	+0.74%	-3.43%	$5.58B	$123.99M
23	Ethena USDe USDE	$0.99818	-0.86%	-0.01%	-1.47%	$4.67B	$21.48M
24	Litecoin LTC	$59.67	-0.99%	+0.79%	-9.55%	$4.64B	$278.24M
25	Uniswap UNI	$7.35	-0.99%	+1.05%	-4.78%	$4.59B	$418.60M
26	Dai DAI	$0.99901220805	-0.85%	-0.03%	-1.46%	$4.52B	$291.48M
27	Avalanche AVAX	$9.66	-0.84%	-1.54%	-12.55%	$4.28B	$247.49M
28	Sui SUI	$0.99654	-0.99%	+1.14%	-11.57%	$4.10B	$731.62M
29	Canton CC	$0.10195680148	-0.73%	+1.15%	-19.39%	$4.08B	$11.05M
30	USD1 USD1	$0.99818	-0.86%	-0.03%	-1.48%	$4.00B	$810.89M
31	Toncoin TON	$1.34	-1.06%	-0.74%	-7.83%	$3.80B	$28.82M
32	Hedera HBAR	$0.08304545927	-1.53%	-5.65%	-11.50%	$3.66B	$165.84M
33	Tether Gold XAUT	$4,153.26	-0.90%	+0.07%	-1.67%	$3.36B	$140.60M
34	Bitway BTW	$2.13	-2.21%	-12.35%	+26.02%	$3.21B	$30.30M
35	Global Dollar USDG	$0.99572	-0.86%	-0.02%	-1.47%	$3.08B	$383.00M
36	Bittensor TAO	$270.12	-0.90%	+0.62%	-8.93%	$3.06B	$162.72M
37	Shiba Inu SHIB	$0.00000499686	-1.06%	+0.27%	-9.33%	$2.94B	$48.05M
38	Quant QNT	$201.01	+1.07%	+1.37%	-15.61%	$2.93B	$88.72M
39	Cronos CRO	$0.05718592548	-1.18%	+1.29%	-8.17%	$2.90B	$6.98M
40	PayPal USD PYUSD	$0.99818	-0.85%	0.00%	-1.47%	$2.83B	$19.60M
41	Ethena ENA	$0.18746	-1.01%	-1.22%	-20.22%	$2.51B	$351.83M
42	Ripple USD RLUSD	$0.99736	-0.85%	-0.02%	-1.49%	$2.42B	$81.26M
43	Circle USYC USYC	$1.14	-0.86%	-0.05%	-1.44%	$2.38B	$0.00
44	OKB OKB	$113.14	-0.80%	-1.73%	-11.67%	$2.38B	$29.06M
45	Ondo US Dollar Yield USDY	$1.15	-0.92%	+0.11%	-1.43%	$2.35B	$3.67M
46	Aave AAVE	$151.26	-0.92%	-1.67%	-10.57%	$2.33B	$187.72M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99818	-0.86%	-0.05%	-1.50%	$2.18B	$0.00
48	Ondo ONDO	$0.43413	-1.02%	-1.15%	-15.61%	$2.12B	$107.96M
49	Pump.fun PUMP	$0.00447302577	-0.21%	+3.83%	-23.24%	$2.07B	$238.86M
50	Aster ASTER	$0.70465305538	-1.20%	-0.26%	-1.39%	$1.91B	$104.59M
51	Worldcoin WLD	$0.49745	-1.71%	-0.93%	-9.76%	$1.90B	$240.67M
52	Polkadot DOT	$1.10	-1.56%	-0.38%	-12.41%	$1.89B	$134.35M
53	Falcon USD USDF	$0.99407881442	-0.86%	-0.03%	-1.47%	$1.88B	$359759.59
54	PAX Gold PAXG	$4,154.19	-0.91%	+0.05%	-1.69%	$1.83B	$103.44M
55	World Liberty Financial WLFI	$0.05691869999	-0.87%	0.00%	-1.56%	$1.81B	$25.83M
56	USDD USDD	$0.99818	-0.86%	+0.15%	-1.46%	$1.77B	$2.54M
57	Mantle MNT	$0.53116	-0.90%	+0.87%	-7.53%	$1.75B	$22.76M
58	Morpho MORPHO	$2.47	-0.76%	+2.61%	-1.04%	$1.73B	$24.53M
59	Pepe PEPE	$0.00000406766	-0.64%	+4.71%	-4.19%	$1.71B	$246.09M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.90%	-0.23%	-1.28%	$1.70B	$0.00
61	MemeCore M	$0.72603109441	-0.87%	-3.09%	-21.05%	$1.66B	$1.70M
62	Sky SKY	$0.07040602259	-0.48%	+0.79%	-13.29%	$1.65B	$6.51M
63	Internet Computer ICP	$2.86	-1.33%	-1.26%	-17.67%	$1.60B	$45.20M
64	United Stables U	$0.99654	-0.87%	-0.01%	-1.43%	$1.57B	$113.22M
65	HTX DAO HTX	$0.00000164923	-0.81%	-0.42%	-3.54%	$1.47B	$98.50M
66	Arbitrum ARB	$0.19569	-1.23%	+6.76%	+0.48%	$1.35B	$181.47M
67	Bitget Token BGB	$1.88	-0.92%	+0.07%	-5.45%	$1.32B	$10.99M
68	BFUSD BFUSD	$0.99736	-0.84%	-0.05%	-1.46%	$1.32B	$2.04M
69	USDGO USDGO	$0.99901220805	-0.88%	-0.03%	-1.49%	$1.27B	$13.77M
70	Ethereum Classic ETC	$7.72	-1.09%	-0.14%	-9.56%	$1.23B	$54.50M
71	Venice Token VVV	$23.69	-0.73%	+5.34%	-5.20%	$1.15B	$37.79M
72	JUST JST	$0.13649	-1.43%	+1.08%	-2.72%	$1.10B	$28.27M
73	Gate GT	$10.17	+0.51%	+1.75%	-8.57%	$1.06B	$3.42M
74	KuCoin KCS	$7.44	-1.10%	+0.34%	-5.16%	$1.04B	$30.82M
75	Algorand ALGO	$0.11017912418	-1.10%	-0.49%	-16.47%	$999.18M	$45.76M
76	Kaspa KAS	$0.03546189112	-1.02%	+0.81%	-16.52%	$984.54M	$12.65M
77	Jupiter JUP	$0.29518	-1.18%	+1.86%	-18.91%	$978.62M	$53.55M
78	POL (ex-MATIC) POL	$0.09209001424	-0.91%	-0.10%	-13.25%	$976.73M	$52.43M
79	Blockchain Capital BCAP	$105.59	-0.86%	-0.05%	-1.45%	$962.09M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.95%	+2.50%	-7.67%	$935.04M	$46.54M
81	Render RENDER	$1.79	-1.23%	-2.26%	-13.76%	$930.03M	$55.31M
82	Pi Network PI	$0.07768976715	-0.95%	-2.88%	-6.05%	$874.94M	$3.73M
83	Filecoin FIL	$1.03	-1.36%	-2.82%	-18.10%	$861.37M	$141.92M
84	Injective INJ	$8.49	-1.32%	+0.37%	+5.70%	$848.71M	$176.62M
85	Open USD OUSD	$0.99818	-0.76%	+0.01%	-1.42%	$824.21M	$243554.65
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.86%	-0.05%	-1.43%	$822.97M	$0.00
87	NEXO NEXO	$0.80249869552	-0.08%	-1.81%	-3.51%	$802.75M	$3.12M
88	Aerodrome Finance AERO	$0.78687	-0.75%	-5.10%	-15.92%	$789.43M	$45.40M
89	Lighter LIT	$3.10	-1.07%	+1.57%	-18.98%	$775.45M	$65.15M
90	LayerZero ZRO	$1.85	-1.86%	+0.02%	-25.34%	$738.45M	$79.24M
91	Stacks STX	$0.37164	+2.85%	+1.10%	-1.78%	$697.17M	$24.37M
92	GHO GHO	$0.99736	-0.88%	+0.01%	-1.42%	$696.51M	$867104.86
93	PancakeSwap CAKE	$2.16	-0.87%	-1.16%	-9.68%	$687.72M	$52.95M
94	Aptos APT	$0.77207610153	-1.38%	-4.11%	-13.57%	$682.04M	$77.96M
95	Akedo AKE	$0.02986076267	+2.34%	+0.20%	+22.02%	$680.97M	$10.70M
96	Ether.fi ETHFI	$0.69560850042	-1.58%	+3.26%	-4.26%	$671.19M	$41.92M
97	Midnight NIGHT	$0.03987793620	-0.89%	-0.08%	-20.06%	$662.23M	$15.75M
98	XDC Network XDC	$0.03295704273	-1.04%	-0.77%	-7.75%	$657.37M	$10.94M
99	Pearl PRL	$1.85	-1.22%	+0.69%	+32.07%	$647.75M	$4.88M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.90%	-0.23%	-1.32%	$638.13M	$0.00