Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.1%
$2.46 Trillions24h-volume$82.14 Milliards
Monnaies22,604
Échanges1527
Dominance du marché
BTC 60.48%ETH 10.23%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $73,990.17 | +0.34% | -0.27% | -5.57% | $1.49T | $32.90B | ||
| 2 | Ethereum ETH | $2,055.75 | +0.03% | -1.63% | -11.32% | $251.28B | $13.69B | ||
| 3 | Tether USDT | $0.9993 | 0.00% | +0.03% | +0.04% | $175.83B | $54.03B | ||
| 4 | BNB BNB | $680.90 | +0.21% | -0.99% | -2.88% | $89.55B | $665.69M | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.01% | +0.02% | $69.86B | $14.43B | ||
| 6 | XRP XRP | $1.06 | +0.19% | -2.07% | -17.21% | $67.15B | $2.17B | ||
| 7 | Solana SOL | $83.81 | +0.29% | -0.78% | -9.94% | $49.58B | $2.91B | ||
| 8 | TRON TRX | $0.3171 | -0.08% | -0.56% | -1.35% | $30.14B | $274.73M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.04 | +0.01% | - | +0.75% | $27.48B | $211.10M | ||
| 10 | Hyperliquid HYPE | $72.40 | +0.42% | -1.83% | -16.39% | $17.34B | $1.07B | ||
| 11 | Zcash ZEC | $988.72 | +0.63% | -13.47% | -23.25% | $16.86B | $1.38B | ||
| 12 | Monero XMR | $578.87 | +0.78% | +5.38% | -9.02% | $10.90B | $170.86M | ||
| 13 | Dogecoin DOGE | $0.06809 | +0.15% | -1.71% | -9.30% | $10.67B | $523.86M | ||
| 14 | USDS USDS | $1.00 | +0.01% | +0.03% | +0.02% | $8.60B | $219.69M | ||
| 15 | LEO Token LEO | $9.20 | -1.07% | -1.41% | -1.38% | $8.47B | $1.43M | ||
| 16 | WhiteBIT Coin WBT | $71.27 | +0.31% | -0.19% | -5.29% | $8.46B | $328.15M | ||
| 17 | Chainlink LINK | $10.36 | +0.16% | -0.74% | -6.67% | $7.95B | $252.40M | ||
| 18 | Cardano ADA | $0.1761 | +0.30% | -0.76% | -7.77% | $6.62B | $216.98M | ||
| 19 | Stellar XLM | $0.1477 | +0.69% | +1.26% | -10.01% | $5.22B | $124.38M | ||
| 20 | Ethena USDe USDE | $0.9997 | 0.00% | +0.04% | +0.09% | $4.93B | $36.62M | ||
| 21 | NEAR Protocol NEAR | $3.66 | +0.50% | +1.94% | -10.81% | $4.80B | $599.01M | ||
| 22 | Bitcoin Cash BCH | $229.49 | +0.19% | -2.75% | -16.60% | $4.62B | $105.38M | ||
| 23 | Dai DAI | $1.00 | -0.01% | +0.02% | -0.02% | $4.48B | $166.79M | ||
| 24 | Litecoin LTC | $50.88 | +0.09% | -0.46% | -6.87% | $3.96B | $201.82M | ||
| 25 | Uniswap UNI | $6.46 | +1.01% | -6.74% | -13.50% | $3.93B | $526.64M | ||
| 26 | Avalanche AVAX | $8.57 | +0.91% | +3.52% | +0.06% | $3.82B | $328.45M | ||
| 27 | Canton CC | $0.09156 | +1.54% | -0.04% | -7.32% | $3.66B | $12.40M | ||
| 28 | Sui SUI | $0.8289 | +0.14% | -0.10% | -9.12% | $3.43B | $332.70M | ||
| 29 | Toncoin TON | $1.19 | +1.53% | +9.48% | +1.77% | $3.39B | $133.61M | ||
| 30 | Tether Gold XAUT | $4,037.06 | +0.02% | -0.50% | +0.16% | $3.27B | $147.03M | ||
| 31 | USD1 USD1 | $0.9982 | 0.00% | -0.02% | 0.00% | $3.25B | $1.15B | ||
| 32 | Rain RAIN | $0.004137 | +0.50% | -1.29% | -33.36% | $2.96B | $18.11M | ||
| 33 | Hedera HBAR | $0.06589 | +0.03% | -0.62% | -6.85% | $2.92B | $45.51M | ||
| 34 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | +0.02% | $2.80B | $37.54M | ||
| 35 | Ripple USD RLUSD | $1.00 | -0.01% | 0.00% | +0.01% | $2.73B | $231.93M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | -0.01% | 0.00% | $2.70B | $493.73M | ||
| 37 | Shiba Inu SHIB | $0.00000444 | +0.01% | +0.23% | -5.11% | $2.62B | $52.47M | ||
| 38 | Quant QNT | $178.36 | -0.23% | -4.26% | -8.16% | $2.60B | $56.08M | ||
| 39 | Bittensor TAO | $218.58 | -0.37% | +0.01% | -4.73% | $2.56B | $96.07M | ||
| 40 | Cronos CRO | $0.04779 | +0.70% | +1.26% | -6.80% | $2.43B | $4.77M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | +0.06% | +0.26% | $2.39B | $5.55M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | +0.02% | +0.08% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004974 | -0.53% | -5.93% | -1.02% | $2.09B | $777.38M | ||
| 44 | Ethena ENA | $0.1519 | +0.33% | -0.48% | -17.19% | $2.05B | $304.01M | ||
| 45 | OKB OKB | $97.12 | +0.90% | +1.16% | -10.66% | $2.04B | $20.32M | ||
| 46 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | +0.03% | -0.77% | -1.02% | $1.96B | $0.00 | ||
| 47 | Aave AAVE | $123.26 | -0.38% | -1.04% | -5.51% | $1.90B | $180.41M | ||
| 48 | Falcon USD USDF | $0.9949 | +0.02% | +0.01% | +0.30% | $1.82B | $534974.00 | ||
| 49 | MemeCore M | $0.7916 | +0.84% | -3.33% | -6.85% | $1.82B | $2.70M | ||
| 50 | PAX Gold PAXG | $4,038.56 | +0.01% | -0.53% | -0.04% | $1.81B | $76.67M | ||
| 51 | Ondo ONDO | $0.3679 | -0.20% | -0.93% | -8.59% | $1.79B | $113.19M | ||
| 52 | Aster ASTER | $0.6452 | +0.43% | -0.54% | -8.53% | $1.66B | $73.02M | ||
| 53 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.66B | $0.00 | ||
| 54 | Pump.fun PUMP | $0.003586 | +1.50% | +2.50% | -18.87% | $1.64B | $112.87M | ||
| 55 | Bitway BTW | $1.08 | -1.31% | +11.12% | +1.17% | $1.63B | $12.77M | ||
| 56 | United Stables U | $0.9998 | +0.01% | +0.03% | +0.14% | $1.62B | $243.70M | ||
| 57 | World Liberty Financial WLFI | $0.04753 | -0.90% | -0.56% | -2.28% | $1.51B | $28.39M | ||
| 58 | USDD USDD | $0.9986 | 0.00% | +0.09% | +0.05% | $1.48B | $2.41M | ||
| 59 | Polkadot DOT | $0.8484 | +0.63% | -0.21% | -10.61% | $1.45B | $81.60M | ||
| 60 | Morpho MORPHO | $2.04 | +0.91% | +1.57% | -9.97% | $1.44B | $13.42M | ||
| 61 | Internet Computer ICP | $2.53 | -0.81% | +5.27% | -0.08% | $1.42B | $51.45M | ||
| 62 | Mantle MNT | $0.4213 | -1.03% | -5.97% | -8.62% | $1.39B | $24.37M | ||
| 63 | Sky SKY | $0.05911 | -0.06% | -1.70% | -9.56% | $1.39B | $8.42M | ||
| 64 | HTX DAO HTX | $0.000001528 | -0.19% | -0.67% | -2.62% | $1.36B | $94.70M | ||
| 65 | BFUSD BFUSD | $0.9991 | +0.01% | +0.02% | +0.06% | $1.32B | $4.97M | ||
| 66 | Bitget Token BGB | $1.70 | +0.21% | -1.84% | -2.93% | $1.19B | $8.72M | ||
| 67 | Worldcoin WLD | $0.3118 | +0.07% | -1.21% | -19.80% | $1.17B | $130.61M | ||
| 68 | JUST JST | $0.1444 | +0.02% | +0.07% | +2.44% | $1.16B | $31.40M | ||
| 69 | Arbitrum ARB | $0.1609 | -0.58% | -0.62% | -2.34% | $1.11B | $188.06M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.02% | +0.05% | $1.08B | $62.29M | ||
| 71 | Ethereum Classic ETC | $6.70 | +0.22% | -1.65% | -6.14% | $1.06B | $24.92M | ||
| 72 | Gate GT | $9.77 | +1.31% | -2.53% | +3.08% | $1.02B | $11.37M | ||
| 73 | Open USD OUSD | $0.9995 | -0.20% | 0.00% | -0.86% | $952.56M | $574863.00 | ||
| 74 | KuCoin KCS | $6.80 | +0.49% | +0.27% | -5.99% | $950.13M | $4.09M | ||
| 75 | POL (ex-MATIC) POL | $0.08835 | -0.30% | +1.32% | -6.66% | $940.78M | $48.23M | ||
| 76 | Venice Token VVV | $19.19 | +0.86% | -6.33% | -20.31% | $938.70M | $56.86M | ||
| 77 | Jupiter JUP | $0.2576 | +0.64% | +2.05% | +1.76% | $855.39M | $66.64M | ||
| 78 | Render RENDER | $1.59 | -0.45% | +0.51% | +4.32% | $848.39M | $34.83M | ||
| 79 | Lighter LIT | $3.39 | -0.03% | +5.76% | -0.20% | $847.05M | $94.64M | ||
| 80 | Algorand ALGO | $0.09092 | +0.40% | -0.74% | -3.65% | $825.67M | $35.81M | ||
| 81 | Pi Network PI | $0.0721 | +0.16% | +2.72% | -3.97% | $819.41M | $5.58M | ||
| 82 | Kaspa KAS | $0.02894 | +0.15% | -2.67% | -8.04% | $804.82M | $13.53M | ||
| 83 | Injective INJ | $7.93 | -0.51% | -0.82% | +3.80% | $792.81M | $106.94M | ||
| 84 | Cosmos Hub ATOM | $1.42 | +0.06% | +3.04% | -0.61% | $770.74M | $34.04M | ||
| 85 | Midnight NIGHT | $0.04403 | +0.55% | +4.54% | +2.40% | $730.63M | $20.39M | ||
| 86 | NEXO NEXO | $0.7104 | +0.60% | -0.35% | -5.36% | $710.26M | $3.15M | ||
| 87 | GHO GHO | $0.9984 | 0.00% | +0.05% | -0.01% | $697.91M | $7.54M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | +0.03% | +0.07% | $673.24M | $0.00 | ||
| 89 | Filecoin FIL | $0.7648 | +0.16% | +0.08% | -11.88% | $646.93M | $76.76M | ||
| 90 | Ether.fi ETHFI | $0.6341 | +0.06% | +0.04% | +7.67% | $633.05M | $42.44M | ||
| 91 | LayerZero ZRO | $1.56 | -0.28% | +3.81% | -17.68% | $625.70M | $61.15M | ||
| 92 | Stacks STX | $0.32 | +0.66% | +2.82% | -6.80% | $602.01M | $12.01M | ||
| 93 | XDC Network XDC | $0.03004 | +0.06% | -3.23% | -3.61% | $599.34M | $12.84M | ||
| 94 | PancakeSwap CAKE | $1.83 | +0.03% | -1.13% | -4.77% | $580.61M | $45.68M | ||
| 95 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | +0.01% | +0.07% | $577.39M | $0.00 | ||
| 96 | Beldex BDX | $0.07225 | +1.41% | -0.06% | +0.05% | $568.98M | $7.95M | ||
| 97 | Dash DASH | $43.89 | +0.57% | -3.84% | -6.96% | $565.62M | $58.60M | ||
| 98 | Usual USD USD0 | $0.9985 | 0.00% | +0.08% | -0.04% | $538.39M | $708885.00 | ||
| 99 | Pyth Network PYTH | $0.06752 | -0.15% | +3.21% | +3.61% | $531.71M | $33.71M | ||
| 100 | Pearl PRL | $1.41 | +0.89% | -13.32% | -2.74% | $528.88M | $14.98M |
