Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.2%
$1.56 Milliard24h-volume
$182.98 Millions
Dominance du marché
GRT 32.99%KAITO 10.91%SOSO 10.62%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | GRT | $0.04835392703 | +0.73% | -2.94% | -6.76% | $513.35M | $22.30M | ||
| 307 | KAITO | $0.7032248688 | +2.14% | +4.56% | -0.53% | $169.70M | $14.99M | ||
| 314 | SOSO | $0.601442322 | -0.08% | -0.92% | -6.35% | $165.26M | $9.21M | ||
| 371 | MAG7.SSI | $0.73838 | +0.20% | -1.74% | +0.65% | $125.10M | $893314.69 | ||
| 373 | ARKM | $0.23409985764 | +0.09% | -3.47% | -5.78% | $124.73M | $19.95M | ||
| 630 | SIGN | $0.03874250861 | +0.91% | +0.80% | -2.14% | $52.29M | $5.43M | ||
| 703 | SQD | $0.04982246412 | -0.28% | -7.41% | -40.94% | $45.29M | $7.32M | ||
| 833 | COOKIE | $0.05491233170 | +0.33% | -3.94% | -1.50% | $34.90M | $5.51M | ||
| 866 | CGPT | $0.03764695829 | +0.77% | -0.83% | -3.99% | $32.61M | $3.63M | ||
| 881 | DLC | $0.03536517865 | +2.18% | +4.89% | +23.30% | $31.47M | $6217.11 | ||
| 918 | TREE | $0.29331 | +0.66% | +1.00% | +2.38% | $29.79M | $13195.22 | ||
| 960 | TRUST | $0.15267 | -1.98% | +3.65% | -15.19% | $27.64M | $16.08M | ||
| 1116 | TREE | $0.13324 | +0.46% | -0.31% | -8.48% | $20.82M | $17.28M | ||
| 1346 | DEXT | $0.20078920596 | +0.30% | -5.28% | -3.16% | $14.19M | $39437.96 | ||
| 1424 | C | $0.07834239639 | +1.16% | -2.61% | -6.86% | $12.54M | $12.02M | ||
| 1432 | TOKEN | $0.00394721969 | +0.55% | -8.06% | -20.38% | $12.31M | $5.50M | ||
| 1495 | TURTLE | $0.07295430595 | +0.68% | +0.23% | -8.12% | $11.28M | $4.78M | ||
| 1509 | BAS | $0.00444225299 | +0.73% | +2.75% | -13.47% | $11.09M | $6.10M | ||
| 1611 | ASP | $0.04262801107 | -0.50% | +0.22% | -2.31% | $9.79M | $301783.40 | ||
| 1657 | HASHAI | $0.00010224519 | +1.20% | -3.68% | -20.06% | $9.14M | $343058.44 | ||
| 1689 | B3TR | $0.02632901667 | -0.29% | -4.25% | -10.78% | $8.72M | $1.44M | ||
| 1712 | KRL | $0.20911686888 | -0.10% | -0.20% | +0.18% | $8.43M | $148408.30 | ||
| 1802 | LAB | $0.09715606739 | +1.87% | +4.87% | +2.95% | $7.45M | $14.77M | ||
| 1859 | BMT | $0.02718297224 | +0.41% | -2.67% | -9.14% | $6.96M | $5.55M | ||
| 2061 | TA | $0.02913146030 | -0.20% | +3.80% | -3.35% | $5.19M | $2.71M | ||
| 2237 | EAI | $0.04753476259 | +0.48% | +0.17% | +12.58% | $4.31M | $181457.46 | ||
| 2336 | QUP | $0.00195329960 | -0.44% | +32.42% | -21.71% | $3.91M | $4242.03 | ||
| 2475 | DOBO | $0.0…06187 | +0.14% | -1.91% | +0.27% | $3.37M | $41.02 | ||
| 2479 | AIKEK | $0.01414101934 | +0.34% | -0.61% | -12.44% | $3.36M | $3133.77 | ||
| 2489 | BCUT | $0.00541816255 | -1.63% | -9.05% | -18.28% | $3.31M | $522362.65 | ||
| 2514 | LVVA | $0.00216667283 | +0.21% | -1.62% | -18.42% | $3.23M | $472737.74 | ||
| 2542 | I | $0.00003130821 | +1.07% | -3.31% | -16.12% | $3.13M | $317598.65 | ||
| 2828 | GLQ | $0.00700698811 | +0.40% | -3.27% | -0.05% | $2.38M | $109541.80 | ||
| 2902 | MDEX | $0.00669766169 | +0.76% | -5.29% | +17.91% | $2.19M | $1043.79 | ||
| 3029 | GRIX | $0.01797266958 | - | - | +0.57% | $1.97M | $152.60 | ||
| 3080 | FAIR | $0.00004137062 | +1.14% | -9.63% | +32.33% | $1.82M | $352388.20 | ||
| 3106 | DCK | $0.00251180819 | +0.10% | -0.51% | -4.70% | $1.77M | $788125.48 | ||
| 3173 | UNIBOT | $1.67 | +0.80% | -1.92% | +3.16% | $1.67M | $74525.97 | ||
| 3179 | LOT | $0.01103480107 | +0.10% | -1.29% | -0.89% | $1.65M | $897616.30 | ||
| 3190 | TMAI | $0.00020199209 | -0.04% | +1.23% | +0.50% | $1.64M | $16965.77 | ||
| 3222 | XER | $0.00552790264 | +0.45% | -4.61% | +0.46% | $1.59M | $15.12 | ||
| 3318 | SQT | $0.00043100282 | +0.57% | +0.35% | -4.83% | $1.46M | $133292.57 | ||
| 3389 | SAGE | $0.00137758050 | - | - | -2.47% | $1.38M | $1.02 | ||
| 3424 | CFGI | $0.00016368484 | +0.75% | -2.81% | +6.93% | $1.34M | $562.63 | ||
| 3614 | PUSH | $0.01257338306 | +0.40% | -0.67% | -0.78% | $1.13M | $558628.70 | ||
| 3646 | SAI | $0.00342859135 | -0.08% | +0.07% | +3.60% | $1.11M | $354833.76 | ||
| 3704 | BEE | $0.01897291443 | - | - | -5.83% | $1.04M | $9.93 | ||
| 3770 | MCN | $0.08253768791 | +0.09% | +7.07% | -8.21% | $990407.19 | $28757.06 | ||
| 3802 | EVAL | $0.00096249277 | -9.75% | -15.66% | -6.65% | $963570.28 | $14670.13 | ||
| 3937 | EAI | $0.00086117287 | +0.20% | -14.44% | +16.68% | $860631.67 | $304415.59 | ||
| 3942 | RADAR | $0.00056035918 | +0.53% | -1.64% | +3.44% | $856817.42 | $21006.48 | ||
| 3946 | BOT | $0.00677973544 | +0.27% | -23.49% | -5.62% | $852802.56 | $947902.52 | ||
| 4016 | PPW | $0.00079862287 | +7.25% | +2.40% | +48.66% | $798585.40 | $14013.72 | ||
| 4156 | TRENCH | $0.00075087760 | +0.08% | -3.51% | +4.51% | $719142.92 | $114.70 | ||
| 4158 | BUZ | $0.04790071711 | -0.14% | -0.06% | -3.13% | $717971.77 | $14100.41 | ||
| 4220 | FLORK | $0.00073190904 | -3.79% | -22.03% | +154.07% | $684574.70 | $54845.76 | ||
| 4435 | ARBUS | $0.00095888412 | +0.54% | -4.92% | -13.28% | $578848.17 | $153812.03 | ||
| 4621 | IRIS | $0.00100986792 | +0.53% | -6.18% | +5.51% | $505365.24 | $566.88 | ||
| 4704 | SMARTCREDIT | $0.23039867412 | - | -2.34% | +6.59% | $475924.73 | $4.32 | ||
| 4711 | AIN | $0.00047375149 | +1.21% | -12.08% | +16.31% | $474253.46 | $41187.92 | ||
| 4771 | APES | $0.00454274012 | - | -1.59% | -3.23% | $454273.36 | $276.39 | ||
| 4768 | BDP | $0.01875269401 | +0.84% | -0.97% | -0.43% | $452572.39 | $92015.34 | ||
| 4802 | MVP | $0.00043747989 | -0.01% | -5.17% | -6.43% | $437764.61 | $1698.06 | ||
| 4877 | PRQ | $0.00140219337 | -14.01% | -13.54% | -47.08% | $410476.61 | $388.46 | ||
| 5070 | YAI | $0.00386958737 | +0.73% | -1.29% | +3.96% | $355916.82 | $9.38 | ||
| 5260 | TGMETRICS | $0.00036382634 | +4.95% | -2.15% | -10.75% | $319925.12 | $9623.23 | ||
| 5278 | DYOR | $0.00064631917 | +0.59% | -0.84% | +2.05% | $315201.12 | $197.82 | ||
| 5374 | WSDM | $0.00060986251 | +0.39% | -0.18% | -2.41% | $296636.63 | $514141.21 | ||
| 5436 | NVG8 | $0.00198522231 | +0.40% | +5.36% | +23.17% | $282651.71 | $79986.62 | ||
| 5441 | ALPHA | $0.00028138247 | +0.40% | -10.41% | +17.56% | $281162.44 | $4571.63 | ||
| 5464 | SUBHUB | $0.00294891796 | +2.27% | +6.25% | +11.97% | $277202.36 | $536210.17 | ||
| 5475 | VISION | $0.20449038948 | +0.65% | -0.75% | +6.15% | $274608.02 | $8.07 | ||
| 5494 | INX | $0.00132197022 | - | -1.39% | +4.38% | $271234.76 | $38.07 | ||
| 5667 | PNTH | $0.00023900392 | -0.04% | +14.74% | -24.32% | $238932.59 | $7978.30 | ||
| 5684 | KOLT | $0.02945327821 | +0.17% | -3.06% | +3.16% | $235626.04 | $593.18 | ||
| 5736 | KOLSCAN | $0.00023743092 | +0.06% | -19.63% | -15.91% | $228006.41 | $7260.42 | ||
| 6054 | QKNTL | $0.00229149524 | - | -2.14% | -15.17% | $183226.81 | $9.67 | ||
| 6204 | KOL | $0.01675692332 | - | -1.65% | +5.60% | $167569.23 | $156.93 | ||
| 6288 | KOLS | $0.00015776294 | - | - | -0.77% | $157754.25 | $15.23 | ||
| 6394 | SVMAI | $0.00014850998 | +0.08% | -2.99% | -1.13% | $147728.95 | $864.00 | ||
| 6656 | DATA | $0.00015887330 | - | -1.57% | -18.14% | $123315.38 | $149.02 | ||
| 6735 | XALPHA | $0.00117179470 | - | -1.38% | +5.65% | $117183.73 | $133.35 | ||
| 6881 | SCOOP | $0.00010770444 | +2.76% | -5.73% | -7.57% | $107822.88 | $626.79 | ||
| 6923 | RBOT | $0.00809078717 | - | - | -1.71% | $107048.41 | $53.58 | ||
| 7013 | AIGMX | $0.00009928424 | +0.59% | +4.32% | -23.72% | $99444.32 | $3288.24 | ||
| 7176 | ANTIRUG | $0.00009084277 | +0.55% | -7.23% | -13.21% | $90340.10 | $952.36 | ||
| 7346 | VELAI | $0.00007385424 | +0.28% | +1.98% | -30.44% | $81702.14 | $45.64 | ||
| 7423 | CFX | $0.00007769626 | -0.07% | -14.23% | -21.86% | $77687.54 | $4383.46 | ||
| 7551 | SCOUT | $0.00007210331 | +0.03% | -4.07% | -0.83% | $72105.68 | $131423.48 | ||
| 7697 | SCRB | $0.00006624054 | +0.21% | -4.14% | -8.49% | $66238.65 | $87.02 | ||
| 7857 | GEMXBT | $0.00006390278 | +0.09% | -3.86% | +3.10% | $60373.27 | $3.55 | ||
| 8096 | HELIO | $0.00005493823 | -0.64% | -19.28% | -11.06% | $50809.42 | $892.47 | ||
| 8198 | SGT | $0.00054176073 | - | -2.05% | +2.17% | $47605.55 | $63.11 | ||
| 8317 | LENS | $0.00044580755 | - | - | +1.00% | $44582.63 | $12.07 | ||
| 8379 | AWARE | $0.00152331460 | +0.01% | +4.09% | +4.03% | $42909.41 | $448.08 | ||
| 8467 | OMIRA | $0.00041018366 | - | - | -0.56% | $41016.30 | $14.38 | ||
| 8576 | ARITECT | $0.00003807740 | -0.23% | -5.08% | -12.13% | $37664.24 | $234.17 | ||
| 8710 | MA | $0.00033218122 | -1.11% | -2.33% | +6.21% | $34888.59 | $23429.48 | ||
| 8776 | HUDDLE | $0.00003417626 | +1.34% | -1.22% | -7.45% | $33868.07 | $5.41 | ||
| 8526 | HRZ | $0.00381120120 | - | - | +1.89% | $32704.71 | $33.28 |
Publicité