Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$1.73 Milliard24h-volume
$178.49 Millions
Dominance du marché
GRT 34.31%KAITO 10.40%SOSO 9.94%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 146 | GRT | $0.05615093919 | -0.47% | -2.51% | -13.27% | $593.68M | $18.35M | ||
| 310 | KAITO | $0.74508193496 | -1.01% | -3.40% | -15.26% | $179.74M | $8.46M | ||
| 322 | SOSO | $0.62583 | -0.03% | -0.56% | -12.87% | $171.82M | $9.45M | ||
| 349 | ARKM | $0.29192 | -0.38% | -3.06% | -11.93% | $149.97M | $19.54M | ||
| 392 | MAG7.SSI | $0.76797 | +0.16% | -1.13% | -7.05% | $130.13M | $1.10M | ||
| 652 | SQD | $0.06143682328 | -1.96% | +5.12% | -19.24% | $54.50M | $17.14M | ||
| 675 | SIGN | $0.03800738317 | -0.05% | +3.23% | -3.90% | $51.31M | $8.75M | ||
| 828 | COOKIE | $0.05904054056 | +0.02% | -4.87% | -19.92% | $37.04M | $5.90M | ||
| 845 | CGPT | $0.04222840112 | -0.53% | -2.44% | -10.48% | $36.58M | $4.61M | ||
| 924 | DLC | $0.03571575536 | +1.42% | -0.30% | -23.53% | $31.80M | $10818.53 | ||
| 1054 | TREE | $0.24708863144 | -0.23% | +1.28% | -5.02% | $25.03M | $15813.95 | ||
| 1086 | TREE | $0.14882 | -0.65% | +3.67% | -2.00% | $23.31M | $23.81M | ||
| 1105 | TRUST | $0.12592 | -2.13% | -6.19% | -39.09% | $22.70M | $7.82M | ||
| 1189 | DEXT | $0.27952 | -0.41% | +1.96% | -6.45% | $19.80M | $46569.46 | ||
| 1273 | TOKEN | $0.00568370633 | -0.02% | -4.70% | -19.45% | $17.19M | $2.14M | ||
| 1320 | BAS | $0.00643699275 | +0.35% | -7.57% | -26.06% | $16.03M | $6.74M | ||
| 1379 | TURTLE | $0.09430495372 | -0.31% | +0.50% | -3.64% | $14.61M | $8.19M | ||
| 1385 | C | $0.09058460030 | -0.59% | -0.68% | -9.14% | $14.49M | $5.83M | ||
| 1511 | B3TR | $0.03746464679 | -0.86% | -10.75% | -17.79% | $12.01M | $946037.50 | ||
| 1539 | HASHAI | $0.00012955457 | -0.53% | -3.22% | -14.66% | $11.59M | $253336.06 | ||
| 1722 | ASP | $0.03970456724 | -1.42% | -0.61% | -9.37% | $9.12M | $732252.69 | ||
| 1754 | KRL | $0.21751 | -0.33% | -0.22% | -7.40% | $8.77M | $110945.37 | ||
| 1789 | LAB | $0.10875715824 | -2.38% | -9.04% | -38.56% | $8.35M | $11.51M | ||
| 1829 | BMT | $0.03103480911 | -0.01% | -0.77% | -13.71% | $7.95M | $5.61M | ||
| 1937 | TA | $0.03813493432 | -0.59% | -1.92% | -9.44% | $6.87M | $2.05M | ||
| 2001 | I | $0.00006171568 | -0.68% | +0.14% | +9.82% | $6.17M | $294532.61 | ||
| 2225 | QUP | $0.00231194822 | -0.02% | -2.72% | -21.44% | $4.65M | $253.00 | ||
| 2270 | BCUT | $0.00721508343 | +1.81% | +1.72% | -1.64% | $4.40M | $373707.82 | ||
| 2336 | LVVA | $0.00282196205 | -0.04% | -0.63% | -12.55% | $4.11M | $1.55M | ||
| 2340 | EAI | $0.04532301928 | -0.47% | -4.40% | -20.34% | $4.09M | $206071.63 | ||
| 2482 | DOBO | $0.0…06505 | +0.40% | -0.39% | -5.34% | $3.53M | $45.69 | ||
| 2496 | AIKEK | $0.01470692522 | -0.45% | -2.49% | -21.83% | $3.49M | $10838.35 | ||
| 2761 | GLQ | $0.00778233788 | -1.57% | -3.85% | -13.31% | $2.65M | $141475.03 | ||
| 2965 | MDEX | $0.00656282669 | +0.38% | +35.67% | -12.18% | $2.14M | $1431.29 | ||
| 2970 | BOT | $0.01693558836 | -0.35% | -0.75% | -20.10% | $2.13M | $797740.53 | ||
| 2981 | GRIX | $0.01897449887 | - | - | -9.68% | $2.09M | $127.88 | ||
| 3117 | DCK | $0.00262772558 | +0.00% | -3.27% | -18.36% | $1.85M | $1.05M | ||
| 3133 | LOT | $0.01221428747 | +0.18% | -1.31% | -4.68% | $1.83M | $716871.95 | ||
| 3145 | XER | $0.00632079431 | -0.51% | -2.46% | -15.79% | $1.81M | $3327.37 | ||
| 3196 | UNIBOT | $1.75 | +0.61% | +0.48% | -10.75% | $1.74M | $66306.14 | ||
| 3211 | TMAI | $0.00021179025 | -0.02% | -0.29% | -7.03% | $1.72M | $12540.72 | ||
| 3217 | SQT | $0.00050801041 | +0.79% | -14.58% | -12.37% | $1.70M | $148929.00 | ||
| 3239 | CFGI | $0.00020549378 | -0.16% | +10.74% | -21.56% | $1.68M | $8499.19 | ||
| 3266 | SAGE | $0.00164833875 | -0.48% | -3.89% | -17.30% | $1.65M | $14.65 | ||
| 3276 | FAIR | $0.00003698869 | -6.49% | -5.70% | -28.75% | $1.63M | $307065.82 | ||
| 3324 | RADAR | $0.00104177909 | +0.34% | +1.93% | -13.51% | $1.56M | $404162.59 | ||
| 3472 | PUSH | $0.01499026624 | -0.16% | -0.27% | +2.75% | $1.35M | $377924.83 | ||
| 3496 | EVAL | $0.00131825123 | -0.42% | +1.51% | -17.90% | $1.32M | $9789.29 | ||
| 3617 | PRQ | $0.00408468990 | -0.20% | +0.04% | -10.93% | $1.20M | $751.76 | ||
| 3700 | SAI | $0.00325823089 | -3.20% | +0.24% | -10.77% | $1.11M | $371917.24 | ||
| 3941 | EAI | $0.00092348183 | -1.39% | -5.61% | -8.99% | $922324.33 | $250569.15 | ||
| 3954 | ARBUS | $0.00151945198 | -1.10% | +1.09% | -28.28% | $918368.82 | $149774.44 | ||
| 4059 | BEE | $0.01537082089 | -0.01% | +9.50% | -10.57% | $845396.96 | $71.65 | ||
| 4324 | TRENCH | $0.00072189948 | +0.06% | -3.48% | +3.64% | $691345.98 | $4733.69 | ||
| 4405 | AIN | $0.00065254294 | -4.64% | -4.22% | -22.90% | $652563.37 | $20979.18 | ||
| 4409 | IRIS | $0.00130098365 | -0.34% | -11.97% | -37.33% | $650511.29 | $2484.56 | ||
| 4601 | TGMETRICS | $0.00063689718 | +0.25% | +1.35% | -20.06% | $557198.22 | $1734.63 | ||
| 4709 | PPW | $0.00051831371 | +0.64% | -7.90% | -31.86% | $518318.78 | $20793.94 | ||
| 4782 | BDP | $0.02037832482 | -1.25% | -0.20% | -5.21% | $492603.62 | $89689.55 | ||
| 4815 | SMARTCREDIT | $0.23087045872 | - | - | -18.73% | $477113.93 | $50.16 | ||
| 5047 | APES | $0.00410071727 | -0.34% | -1.91% | -8.10% | $409826.64 | $371.63 | ||
| 5147 | YAI | $0.00416215552 | -0.21% | -0.99% | -11.70% | $382874.14 | $97.90 | ||
| 5163 | BELIEVEGPT | $0.00035784921 | -7.33% | -3.67% | -11.04% | $378819.31 | $7814.48 | ||
| 5258 | SUBHUB | $0.00378150547 | +1.14% | -13.39% | -1.90% | $356657.46 | $734346.36 | ||
| 5266 | DYOR | $0.00072838675 | -0.09% | -2.13% | -27.21% | $354636.20 | $652.95 | ||
| 5457 | NVG8 | $0.00215902039 | +0.48% | +17.10% | -20.15% | $304288.89 | $107822.80 | ||
| 5517 | WSDM | $0.00059711495 | -0.06% | +0.63% | -2.91% | $291386.85 | $474670.90 | ||
| 5521 | INX | $0.00141040862 | - | -0.48% | -7.83% | $289373.80 | $126.64 | ||
| 5566 | VISION | $0.20797421488 | - | -0.25% | -7.74% | $280141.74 | $1.40 | ||
| 5777 | KOLT | $0.03039371428 | - | -0.23% | -10.78% | $243149.33 | $194.44 | ||
| 5823 | KOLSCAN | $0.00024632542 | +0.43% | +8.17% | -28.28% | $237822.14 | $3785.60 | ||
| 5965 | SVMAI | $0.00021846832 | -0.07% | -6.23% | -8.65% | $217281.92 | $1597.50 | ||
| 6037 | QKNTL | $0.00257840325 | -0.18% | -1.76% | -8.52% | $206149.00 | $715.58 | ||
| 6208 | KOL | $0.01835095783 | -0.26% | -1.07% | -10.89% | $183549.46 | $252.03 | ||
| 6318 | DATA | $0.00021264886 | - | +0.53% | -11.93% | $171218.30 | $112.00 | ||
| 6351 | FLORK | $0.00017973551 | +0.47% | +2.69% | -2.11% | $167793.69 | $2633.14 | ||
| 6435 | KOLS | $0.00015979670 | - | -2.05% | -16.23% | $159781.15 | $53.05 | ||
| 6583 | SCOOP | $0.00014634515 | -0.95% | -1.65% | -38.73% | $146432.83 | $194.28 | ||
| 6864 | VELAI | $0.00011047437 | -0.94% | -0.76% | -11.75% | $122086.59 | $71.02 | ||
| 6796 | XALPHA | $0.00120167119 | - | - | -7.09% | $120168.07 | $32.07 | ||
| 6804 | RBOT | $0.00904506572 | - | - | -3.73% | $119275.60 | $299.54 | ||
| 7092 | ANTIRUG | $0.00010637213 | +0.34% | -2.56% | -29.41% | $105770.34 | $369.53 | ||
| 7646 | SCOUT | $0.00007456905 | +0.10% | -1.02% | -11.95% | $74375.26 | $131965.17 | ||
| 7651 | FYDE | $0.00427701834 | -0.62% | -7.31% | +26.73% | $74142.65 | $11704.40 | ||
| 7784 | KOL | $0.00006862824 | +2.84% | -12.51% | -30.18% | $68628.24 | $12128.87 | ||
| 7842 | SCRB | $0.00006605203 | -0.35% | -2.19% | -35.23% | $66092.24 | $617.11 | ||
| 8019 | GEMXBT | $0.00006228913 | +0.44% | +0.04% | -6.07% | $58859.05 | $43.54 | ||
| 8161 | HUDDLE | $0.00005363225 | - | +0.20% | +1.21% | $53148.66 | $6.26 | ||
| 8241 | OMNI | $0.00006010655 | - | -8.81% | -42.28% | $50777.38 | $886.18 | ||
| 8238 | SGT | $0.00057192909 | - | - | -10.21% | $50251.89 | $34.94 | ||
| 8333 | VIB | $0.00026387921 | +0.01% | -1.88% | -4.49% | $48182.44 | $17.21 | ||
| 8351 | HELIO | $0.00005144967 | -0.44% | +7.31% | -11.64% | $47602.29 | $884.65 | ||
| 8234 | LENS | $0.00047156722 | - | - | -4.98% | $47156.38 | $2.80 | ||
| 8411 | MA | $0.00043913087 | +0.36% | -11.85% | -5.61% | $46145.03 | $41843.53 | ||
| 8523 | OMIRA | $0.00043407462 | -0.22% | -0.94% | -8.94% | $43404.82 | $16.52 | ||
| 8522 | AWARE | $0.00153414373 | - | -2.21% | -13.06% | $43214.78 | $76.90 | ||
| 8301 | ASTRO | $0.02131210996 | - | - | -6.53% | $42266.49 | $52.04 | ||
| 8645 | BIAI | $0.00033791039 | - | - | -6.53% | $33786.75 | $33.56 | ||
| 8680 | HRZ | $0.00392947244 | - | - | -6.53% | $33719.62 | $34.31 | ||
| 9207 | SYLVIAI | $0.00002754589 | - | - | -15.40% | $27541.77 | $2.48 |
Publicité