Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-7.3%
$1.47 Milliard24h-volume
$278.47 Millions
Dominance du marché
GRT 33.40%SOSO 11.20%KAITO 10.27%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 153 | GRT | $0.04627195730 | -0.26% | -7.90% | -7.74% | $491.15M | $26.37M | ||
| 305 | SOSO | $0.5994033432 | -0.27% | +8.12% | +0.68% | $164.66M | $11.95M | ||
| 320 | KAITO | $0.62523 | -0.27% | -11.82% | -5.62% | $150.97M | $14.62M | ||
| 379 | MAG7.SSI | $0.67777 | +0.03% | -7.02% | -2.53% | $114.80M | $1.14M | ||
| 380 | ARKM | $0.21616 | +0.43% | -10.23% | -9.28% | $114.20M | $59.41M | ||
| 622 | SQD | $0.05650349678 | +0.99% | -21.57% | +13.62% | $50.46M | $48.65M | ||
| 633 | SIGN | $0.03616951346 | -0.07% | -4.53% | -1.93% | $48.86M | $8.61M | ||
| 856 | COOKIE | $0.04985623428 | -1.18% | -11.75% | +0.03% | $31.70M | $9.45M | ||
| 887 | CGPT | $0.03448498337 | -0.74% | -8.75% | -11.00% | $29.85M | $6.55M | ||
| 950 | TREE | $0.26697 | -0.21% | -8.32% | +0.49% | $27.02M | $52953.71 | ||
| 955 | DLC | $0.03024480757 | -1.58% | +4.92% | +0.16% | $26.88M | $8764.28 | ||
| 968 | TRUST | $0.146405989 | -0.21% | -15.47% | -35.90% | $26.26M | $28.68M | ||
| 1139 | TREE | $0.12056963799 | -0.64% | -8.95% | -12.06% | $18.87M | $16.90M | ||
| 1315 | DEXT | $0.2015235378 | -0.09% | +3.76% | -3.88% | $14.28M | $47400.68 | ||
| 1388 | TOKEN | $0.00415009306 | -0.46% | -11.02% | -13.46% | $12.82M | $2.79M | ||
| 1465 | C | $0.07059584832 | -0.53% | -9.37% | -13.10% | $11.30M | $4.52M | ||
| 1495 | TURTLE | $0.06963198018 | -0.87% | -8.40% | -9.85% | $10.73M | $6.31M | ||
| 1501 | BAS | $0.00424336228 | -0.19% | -7.35% | -10.87% | $10.66M | $5.65M | ||
| 1568 | ASP | $0.04214330841 | +0.25% | +0.42% | +6.67% | $9.70M | $1.52M | ||
| 1599 | HASHAI | $0.00010420661 | -0.45% | -7.55% | +6.81% | $9.32M | $304380.03 | ||
| 1603 | B3TR | $0.02804656470 | +4.17% | -3.31% | -11.39% | $9.28M | $1.50M | ||
| 1691 | KRL | $0.20410717290 | +0.04% | -1.08% | -1.59% | $8.22M | $145802.11 | ||
| 1854 | BMT | $0.02597621178 | +0.16% | -7.81% | -10.72% | $6.66M | $7.42M | ||
| 1917 | LAB | $0.08060106136 | -0.61% | -9.44% | -4.73% | $6.17M | $12.56M | ||
| 2169 | TA | $0.02467655720 | +0.33% | -10.66% | -7.29% | $4.45M | $2.32M | ||
| 2311 | BCUT | $0.00617480176 | -0.72% | -1.33% | -5.39% | $3.78M | $614745.14 | ||
| 2394 | EAI | $0.03792294048 | +0.21% | -7.94% | -14.03% | $3.43M | $178692.56 | ||
| 2412 | AIKEK | $0.01430748221 | +0.40% | -7.19% | +6.55% | $3.39M | $8124.32 | ||
| 2435 | LVVA | $0.00223691126 | -0.64% | -5.89% | -15.73% | $3.30M | $3.84M | ||
| 2497 | DOBO | $0.0…05692 | +0.49% | -5.49% | -3.53% | $3.10M | $185.83 | ||
| 2604 | I | $0.00002784977 | +0.47% | -19.47% | -23.14% | $2.78M | $333308.22 | ||
| 2765 | QUP | $0.00119217535 | +0.14% | -11.42% | -50.25% | $2.39M | $3133.23 | ||
| 2787 | GLQ | $0.00687186651 | +0.20% | -2.38% | +13.45% | $2.33M | $165331.63 | ||
| 2864 | MDEX | $0.00661238343 | -2.89% | -3.01% | -3.50% | $2.16M | $31467.39 | ||
| 2969 | GRIX | $0.01672791769 | - | - | -1.22% | $1.84M | $142.03 | ||
| 3042 | DCK | $0.00254625851 | +0.16% | -1.32% | -2.80% | $1.79M | $1.02M | ||
| 3131 | TMAI | $0.00020341820 | -0.46% | -5.94% | +6.79% | $1.65M | $32122.26 | ||
| 3195 | LOT | $0.01034866427 | +0.01% | -4.74% | -5.74% | $1.55M | $847999.51 | ||
| 3232 | UNIBOT | $1.50 | +0.15% | -5.70% | +0.09% | $1.50M | $69349.30 | ||
| 3269 | SQT | $0.00043542863 | -0.08% | -2.71% | -1.36% | $1.47M | $100234.79 | ||
| 3287 | BOT | $0.01130529822 | +7.70% | -21.70% | +466.07% | $1.45M | $1.62M | ||
| 3295 | XER | $0.00492087753 | -0.56% | -7.02% | -9.04% | $1.42M | $371.09 | ||
| 3429 | FAIR | $0.00002833730 | -0.29% | -15.08% | -0.14% | $1.25M | $284478.20 | ||
| 3497 | SAGE | $0.00118537178 | +0.30% | -7.68% | -13.96% | $1.19M | $1.41 | ||
| 3529 | BEE | $0.02105636770 | +0.09% | -8.77% | +13.96% | $1.16M | $19.98 | ||
| 3585 | PUSH | $0.01225090867 | -0.24% | -1.82% | -6.98% | $1.10M | $315487.08 | ||
| 3587 | CFGI | $0.00013452126 | -0.10% | -6.75% | -8.84% | $1.10M | $692.15 | ||
| 3610 | SAI | $0.00334296545 | +0.13% | -5.44% | +23.87% | $1.08M | $126261.64 | ||
| 3685 | MCN | $0.08450588133 | -3.43% | -6.17% | -5.69% | $1.01M | $48977.52 | ||
| 3942 | RADAR | $0.00053240107 | -0.13% | -2.40% | -5.44% | $812344.05 | $44897.52 | ||
| 4028 | EVAL | $0.00073633600 | -3.57% | -18.17% | -12.77% | $749062.56 | $1651.12 | ||
| 4060 | BUZ | $0.04901706960 | +0.01% | -1.30% | -1.97% | $734667.15 | $13271.94 | ||
| 4146 | PPW | $0.00068543839 | -6.60% | -14.17% | +74.52% | $685115.18 | $78963.60 | ||
| 4158 | EAI | $0.00068121845 | +0.94% | -5.81% | +3.77% | $680771.14 | $174070.61 | ||
| 4228 | TRENCH | $0.00066898924 | +0.13% | -5.21% | +1.37% | $641168.67 | $1367.43 | ||
| 4649 | FLORK | $0.00050294763 | -0.55% | -7.49% | +125.41% | $471923.43 | $61390.76 | ||
| 4645 | ARBUS | $0.00078249695 | +2.34% | -11.64% | -9.91% | $471804.32 | $166311.69 | ||
| 4605 | APES | $0.00452532299 | - | - | -4.88% | $452529.03 | $100.12 | ||
| 4746 | PRQ | $0.00148602078 | -0.01% | -17.42% | -44.80% | $435054.53 | $3168.82 | ||
| 4762 | SUBHUB | $0.00452876784 | -3.34% | +55.52% | +77.41% | $429016.57 | $2.75M | ||
| 4769 | BDP | $0.01773803290 | +0.02% | -4.83% | -0.53% | $427812.42 | $87897.59 | ||
| 4776 | SMARTCREDIT | $0.20669080799 | -0.24% | -7.09% | -0.08% | $426924.77 | $25.52 | ||
| 4899 | AIN | $0.00039030114 | -2.43% | +3.08% | -0.85% | $389619.15 | $15193.81 | ||
| 4996 | MVP | $0.00036377582 | +0.44% | -11.86% | -11.34% | $363869.95 | $3794.73 | ||
| 5010 | IRIS | $0.00071971461 | -0.73% | -13.38% | -22.01% | $359860.41 | $1102.38 | ||
| 5154 | YAI | $0.00351908324 | - | -5.33% | -1.05% | $323610.63 | $14.60 | ||
| 5294 | WSDM | $0.00061171867 | -0.26% | -0.33% | -2.36% | $298444.13 | $535822.15 | ||
| 5333 | NVG8 | $0.00206199917 | -0.70% | +11.74% | +39.93% | $291707.99 | $62615.35 | ||
| 5344 | DYOR | $0.00059475280 | -0.15% | -5.71% | -1.12% | $289579.33 | $148.04 | ||
| 5437 | TGMETRICS | $0.00030659136 | +0.64% | -10.06% | -25.68% | $268545.79 | $6853.19 | ||
| 5555 | VISION | $0.18516 | -0.12% | -5.96% | +1.25% | $247897.38 | $9.87 | ||
| 5491 | INX | $0.00119484511 | - | -4.45% | -1.39% | $245149.59 | $22.44 | ||
| 5647 | ALPHA | $0.00023442182 | +0.17% | -8.91% | -4.07% | $234456.10 | $1571.05 | ||
| 5720 | PNTH | $0.00022227873 | +7.61% | -10.49% | -4.22% | $222188.66 | $8990.81 | ||
| 5778 | KOLSCAN | $0.00022176201 | +0.59% | -13.92% | -10.94% | $213095.55 | $2530.80 | ||
| 5801 | KOLT | $0.02634498263 | - | -6.09% | -4.34% | $210759.95 | $143.96 | ||
| 5806 | QKNTL | $0.00262247574 | - | -6.03% | +1.10% | $209687.22 | $28.34 | ||
| 6184 | KOL | $0.01535454339 | - | -4.19% | +0.69% | $153545.78 | $118.77 | ||
| 6262 | KOLS | $0.00014950635 | - | -3.86% | +1.66% | $149496.27 | $1.33 | ||
| 6279 | DATA | $0.00017956263 | - | -5.28% | -4.35% | $143616.35 | $31.70 | ||
| 6455 | SVMAI | $0.00013813835 | +0.13% | -0.17% | -7.84% | $137450.77 | $2329.98 | ||
| 6776 | XALPHA | $0.00105808469 | - | -4.64% | +1.72% | $105807.44 | $1.35 | ||
| 6877 | RBOT | $0.00753043510 | - | - | -1.50% | $99634.44 | $49.87 | ||
| 6977 | AIGMX | $0.00009869486 | +0.03% | -16.30% | +14.29% | $98700.46 | $3617.68 | ||
| 7100 | SCOOP | $0.00009154680 | +0.39% | -15.58% | -22.97% | $91567.21 | $669.66 | ||
| 7192 | VELAI | $0.00007842210 | +2.86% | -6.16% | -3.70% | $86656.41 | $61.08 | ||
| 7268 | CFX | $0.00008261319 | -0.06% | -5.84% | - | $82605.10 | $1934.78 | ||
| 7280 | ANTIRUG | $0.00008238592 | -0.25% | -7.47% | -14.46% | $82365.75 | $345.76 | ||
| 7384 | FYDE | $0.00446667448 | -0.43% | -11.32% | +4.25% | $77409.60 | $12691.18 | ||
| 7518 | SCRB | $0.00007167942 | +0.25% | -8.09% | +3.30% | $71684.35 | $451.23 | ||
| 7667 | SCOUT | $0.00006532514 | +0.52% | -7.63% | -9.79% | $65325.15 | $131786.58 | ||
| 7970 | GEMXBT | $0.00005736798 | +0.64% | -7.45% | -1.19% | $54487.74 | $143.38 | ||
| 8217 | SGT | $0.00049519672 | - | - | -0.62% | $43508.62 | $85.13 | ||
| 8340 | HELIO | $0.00004629357 | +0.30% | -8.34% | +12.21% | $42817.45 | $100.26 | ||
| 8283 | LENS | $0.00041493179 | - | -4.51% | -3.34% | $41494.93 | $11.23 | ||
| 8393 | AWARE | $0.00138835938 | - | - | -21.00% | $39106.13 | $9.65 | ||
| 8430 | OMIRA | $0.00038177514 | - | -5.32% | -1.20% | $38175.59 | $13.38 | ||
| 8125 | ASTRO | $0.01923903877 | - | - | -0.83% | $38155.14 | $46.98 | ||
| 8605 | ARITECT | $0.00003655576 | +0.29% | -11.97% | -28.20% | $36171.83 | $480.04 | ||
| 8484 | HRZ | $0.00354724487 | - | - | -0.83% | $30439.65 | $30.97 |
Publicité