Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-6.1%
$1.48 Milliard24h-volume
$224.50 Millions
Dominance du marché
GRT 33.62%SOSO 11.13%KAITO 10.76%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 149 | GRT | $0.04709450434 | +1.13% | +1.18% | -6.74% | $498.34M | $24.93M | ||
| 306 | SOSO | $0.60066402784 | +0.00% | -2.82% | -4.29% | $164.92M | $10.48M | ||
| 317 | KAITO | $0.66265 | -0.07% | +5.64% | -3.38% | $159.51M | $16.86M | ||
| 370 | MAG7.SSI | $0.6809853804 | +0.31% | +0.36% | -3.92% | $115.94M | $1.31M | ||
| 381 | ARKM | $0.21128 | -0.39% | -2.76% | -13.70% | $112.45M | $28.61M | ||
| 618 | SIGN | $0.03763596663 | +1.09% | +3.21% | -1.51% | $50.79M | $15.07M | ||
| 652 | SQD | $0.05221298253 | +0.54% | -9.10% | +4.29% | $47.25M | $12.38M | ||
| 844 | COOKIE | $0.05046669156 | +1.42% | -0.07% | -3.09% | $32.04M | $7.01M | ||
| 873 | CGPT | $0.03505380976 | +0.53% | -0.12% | -10.98% | $30.36M | $7.00M | ||
| 931 | TREE | $0.27239 | +0.62% | +0.41% | +1.13% | $27.80M | $20924.96 | ||
| 940 | DLC | $0.03081301695 | +0.65% | +2.24% | +0.47% | $27.41M | $10176.96 | ||
| 943 | TRUST | $0.15191 | +0.64% | +3.46% | -20.76% | $27.24M | $39.68M | ||
| 1136 | TREE | $0.12135 | +0.39% | -0.79% | -19.04% | $18.92M | $20.19M | ||
| 1301 | DEXT | $0.20254949775 | +9.52% | +3.46% | -8.97% | $14.35M | $52610.12 | ||
| 1409 | TOKEN | $0.00397014476 | +0.75% | -6.24% | -19.15% | $12.28M | $6.32M | ||
| 1415 | C | $0.07651735076 | +1.14% | +7.94% | -7.65% | $12.14M | $13.48M | ||
| 1497 | TURTLE | $0.06860159416 | +1.00% | -1.30% | -14.98% | $10.61M | $4.50M | ||
| 1514 | BAS | $0.00414938361 | +1.96% | -2.11% | -20.17% | $10.40M | $6.54M | ||
| 1570 | ASP | $0.04238025209 | +0.59% | +0.87% | +5.37% | $9.71M | $1.19M | ||
| 1631 | HASHAI | $0.00009987785 | +0.55% | -4.71% | +4.65% | $8.94M | $365778.64 | ||
| 1675 | B3TR | $0.02550071985 | -0.13% | -5.91% | -15.16% | $8.46M | $1.32M | ||
| 1693 | KRL | $0.20342255594 | +0.23% | -0.24% | -3.22% | $8.20M | $156599.57 | ||
| 1860 | BMT | $0.02550071985 | +0.32% | -1.87% | -12.30% | $6.53M | $6.06M | ||
| 1944 | LAB | $0.07719458199 | +1.43% | -5.38% | -17.33% | $5.88M | $11.47M | ||
| 2182 | TA | $0.02434461620 | +0.78% | -1.58% | -11.82% | $4.38M | $1.66M | ||
| 2305 | BCUT | $0.00621940455 | +0.89% | +1.03% | -7.31% | $3.81M | $525916.72 | ||
| 2409 | QUP | $0.00173712386 | +2.70% | +45.29% | -29.99% | $3.41M | $2205.28 | ||
| 2415 | EAI | $0.03748841980 | +2.37% | -1.40% | -11.02% | $3.39M | $203219.22 | ||
| 2479 | LVVA | $0.00217164491 | -0.18% | -3.17% | -21.54% | $3.17M | $5.15M | ||
| 2486 | AIKEK | $0.01331151807 | +0.68% | -4.45% | -16.28% | $3.16M | $27322.12 | ||
| 2494 | DOBO | $0.0…05753 | +0.56% | +0.93% | -2.50% | $3.13M | $5781.44 | ||
| 2561 | I | $0.00002939333 | +1.59% | +3.58% | -10.29% | $2.94M | $327235.56 | ||
| 2833 | MDEX | $0.00680042477 | -1.10% | -1.50% | -0.16% | $2.22M | $32417.01 | ||
| 2860 | GLQ | $0.00643085924 | +0.40% | -6.53% | +2.18% | $2.18M | $130637.88 | ||
| 2973 | GRIX | $0.01695802017 | - | - | -0.18% | $1.86M | $143.98 | ||
| 3054 | DCK | $0.00252715420 | +0.47% | -0.56% | -4.16% | $1.78M | $1.10M | ||
| 3179 | LOT | $0.01046438803 | +0.82% | +1.53% | -5.42% | $1.57M | $861547.08 | ||
| 3220 | UNIBOT | $1.50 | +0.32% | +0.55% | -0.82% | $1.50M | $71554.21 | ||
| 3263 | XER | $0.00503902989 | +1.25% | +1.47% | -6.36% | $1.45M | $2051.95 | ||
| 3278 | SQT | $0.00042421896 | -0.04% | -2.34% | -10.59% | $1.44M | $165292.26 | ||
| 3282 | FAIR | $0.00003250308 | +0.74% | +7.37% | +36.12% | $1.43M | $277370.58 | ||
| 3289 | TMAI | $0.00017574661 | -0.12% | -10.92% | -14.38% | $1.42M | $61290.18 | ||
| 3462 | SAGE | $0.00122935322 | - | +3.00% | -11.06% | $1.23M | $1.12 | ||
| 3469 | BOT | $0.00965986492 | -2.29% | -5.97% | +226.11% | $1.22M | $1.16M | ||
| 3589 | PUSH | $0.01223241815 | -0.11% | -0.76% | -7.05% | $1.10M | $334460.64 | ||
| 3602 | CFGI | $0.00013480018 | - | -0.49% | -9.98% | $1.10M | $1.82 | ||
| 3588 | MCN | $0.09167110889 | -3.26% | +2.34% | +3.04% | $1.10M | $14447.66 | ||
| 3626 | SAI | $0.00329832649 | -0.14% | -0.98% | +23.21% | $1.07M | $338747.18 | ||
| 3646 | BEE | $0.01907160671 | -0.01% | -9.41% | -2.49% | $1.05M | $31.48 | ||
| 3980 | RADAR | $0.00053204165 | +1.09% | +1.25% | -4.98% | $811826.07 | $48084.76 | ||
| 4015 | EVAL | $0.00077134690 | +3.25% | +0.57% | -18.75% | $753190.52 | $452.15 | ||
| 4048 | BUZ | $0.04877653823 | +0.04% | -0.17% | -3.20% | $731155.76 | $12913.71 | ||
| 4074 | EAI | $0.00071704268 | -2.50% | +4.40% | +1.06% | $716403.26 | $182965.06 | ||
| 4181 | PPW | $0.00065915892 | +1.42% | -5.27% | +71.37% | $658874.05 | $17290.55 | ||
| 4212 | TRENCH | $0.00067338977 | +0.65% | -0.48% | +2.10% | $647968.07 | $2241.85 | ||
| 4342 | FLORK | $0.00062083167 | +3.87% | +18.61% | +156.04% | $582195.09 | $68271.08 | ||
| 4546 | ARBUS | $0.00083595320 | +6.99% | +0.27% | -1.36% | $505033.43 | $157990.44 | ||
| 4761 | PRQ | $0.00146647582 | +0.52% | -1.97% | -44.98% | $429783.49 | $24.37 | ||
| 4769 | SMARTCREDIT | $0.20691478866 | +0.94% | -0.67% | -0.25% | $426860.23 | $4.11 | ||
| 4790 | BDP | $0.01726856696 | +1.03% | -1.63% | -3.64% | $417015.54 | $99893.48 | ||
| 4813 | APES | $0.00406460966 | +0.90% | -4.73% | -14.84% | $407189.01 | $3397.41 | ||
| 4859 | MVP | $0.00039401115 | +0.60% | +6.24% | -11.12% | $393980.34 | $14883.64 | ||
| 4863 | SUBHUB | $0.00416797975 | -2.79% | +4.20% | +63.31% | $392735.97 | $2.95M | ||
| 4886 | IRIS | $0.00076986270 | +0.89% | +14.01% | -15.58% | $384924.54 | $659.93 | ||
| 5199 | AIN | $0.00032180924 | +3.24% | -18.90% | -30.28% | $321851.59 | $16062.67 | ||
| 5162 | YAI | $0.00348315291 | +0.87% | -1.74% | -6.00% | $320453.30 | $390.09 | ||
| 5280 | WSDM | $0.00061271223 | -0.05% | +0.23% | -3.00% | $298933.64 | $502802.06 | ||
| 5293 | NVG8 | $0.00208364065 | +0.30% | +3.41% | +21.78% | $295930.58 | $101303.39 | ||
| 5360 | DYOR | $0.00059079847 | - | -0.03% | -2.72% | $287641.24 | $143.86 | ||
| 5429 | TGMETRICS | $0.00030897528 | +0.91% | +3.49% | -26.89% | $270872.32 | $10736.63 | ||
| 5540 | ALPHA | $0.00025126614 | +1.08% | +4.90% | +3.77% | $249277.84 | $2268.19 | ||
| 5586 | VISION | $0.17984 | +0.43% | -3.12% | -2.92% | $242022.73 | $62.96 | ||
| 5603 | INX | $0.00116797723 | - | +0.22% | -3.01% | $239630.72 | $56.06 | ||
| 5695 | KOLSCAN | $0.00023328114 | +1.15% | +3.44% | -7.00% | $224006.56 | $3089.22 | ||
| 5797 | KOLT | $0.02612905982 | +0.89% | -0.84% | -4.52% | $209032.30 | $26.00 | ||
| 5855 | PNTH | $0.00019905726 | +0.50% | -16.88% | -37.83% | $198907.27 | $7857.35 | ||
| 6136 | QKNTL | $0.00206993363 | +0.95% | -19.20% | -20.46% | $165507.04 | $14491.10 | ||
| 6248 | KOLS | $0.00015156290 | - | - | -1.30% | $151552.69 | $1.34 | ||
| 6292 | KOL | $0.01500917970 | - | -1.84% | -1.41% | $150091.88 | $129.62 | ||
| 6390 | SVMAI | $0.00014248309 | +0.93% | +5.87% | -7.37% | $141955.51 | $1627.27 | ||
| 6654 | DATA | $0.00015330901 | +0.93% | -10.92% | -17.90% | $120144.94 | $1703.88 | ||
| 6763 | XALPHA | $0.00107263927 | - | - | +0.13% | $107262.88 | $1.37 | ||
| 6866 | RBOT | $0.00763402072 | - | - | -0.47% | $101004.97 | $50.56 | ||
| 6991 | SCOOP | $0.00009734598 | +3.74% | +2.71% | -22.84% | $96776.05 | $65.84 | ||
| 7136 | AIGMX | $0.00008922654 | +0.60% | -10.21% | +2.07% | $89091.05 | $5974.31 | ||
| 7156 | VELAI | $0.00008012238 | +1.19% | +2.00% | -19.63% | $88763.56 | $24.62 | ||
| 7165 | FYDE | $0.00503344232 | -0.64% | +12.08% | +17.71% | $87719.21 | $11590.05 | ||
| 7248 | CFX | $0.00008273239 | -0.36% | -0.52% | - | $83506.03 | $4110.74 | ||
| 7250 | ANTIRUG | $0.00008366307 | +1.39% | +0.68% | -15.11% | $83302.20 | $419.10 | ||
| 7572 | SCRB | $0.00006863494 | +0.36% | -4.92% | -6.42% | $68602.36 | $937.73 | ||
| 7643 | SCOUT | $0.00006620679 | +1.66% | +1.11% | -11.09% | $65867.49 | $133852.91 | ||
| 7891 | GEMXBT | $0.00005961337 | +0.91% | +1.65% | +1.68% | $56583.68 | $27.83 | ||
| 8021 | HELIO | $0.00005595508 | +9.09% | +21.40% | -9.98% | $51752.48 | $1724.65 | ||
| 8198 | SGT | $0.00050200845 | - | - | -0.89% | $44107.10 | $86.30 | ||
| 8259 | LENS | $0.00042063943 | - | - | -0.67% | $42065.72 | $11.39 | ||
| 8427 | MA | $0.00037943108 | +1.11% | +15.75% | +15.61% | $39807.12 | $163600.54 | ||
| 8363 | AWARE | $0.00140745709 | - | - | -9.79% | $39644.06 | $9.78 | ||
| 8448 | ARITECT | $0.00003981005 | +0.43% | +7.83% | -13.41% | $39389.70 | $11445.82 | ||
| 8399 | OMIRA | $0.00038702669 | - | - | -0.17% | $38700.72 | $13.57 | ||
| 8100 | ASTRO | $0.01950368321 | - | - | +0.21% | $38679.99 | $47.62 |
Publicité