Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.8%
$1.53 Milliard24h-volume
$226.45 Millions
Dominance du marché
GRT 32.96%KAITO 10.90%SOSO 10.81%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 152 | GRT | $0.04761589651 | +0.31% | -3.37% | -9.37% | $505.29M | $19.68M | ||
| 307 | KAITO | $0.69272 | +0.26% | +3.24% | -4.37% | $167.24M | $41.24M | ||
| 309 | SOSO | $0.60407708604 | +0.48% | +0.15% | -5.06% | $165.87M | $9.58M | ||
| 372 | MAG7.SSI | $0.72745 | -0.53% | -2.46% | -1.12% | $123.28M | $1.14M | ||
| 373 | ARKM | $0.23029867728 | +0.31% | -5.53% | -9.78% | $122.37M | $19.69M | ||
| 628 | SIGN | $0.03840422359 | -0.41% | -0.87% | -3.98% | $51.79M | $5.79M | ||
| 707 | SQD | $0.04900399437 | -0.05% | -6.63% | -46.32% | $44.36M | $5.54M | ||
| 834 | COOKIE | $0.05369596437 | +0.29% | -4.46% | -6.25% | $34.13M | $4.77M | ||
| 865 | CGPT | $0.03722677591 | +0.66% | -2.11% | -5.97% | $32.20M | $3.75M | ||
| 872 | DLC | $0.03572197510 | +1.90% | +12.09% | +21.24% | $31.79M | $8771.39 | ||
| 906 | TREE | $0.29427 | +0.41% | +0.83% | +1.56% | $29.80M | $18184.43 | ||
| 972 | TRUST | $0.14804914968 | -2.92% | -0.04% | -23.07% | $26.59M | $17.21M | ||
| 1123 | TREE | $0.13068536052 | +0.57% | -2.51% | -10.13% | $20.33M | $14.13M | ||
| 1368 | DEXT | $0.19191 | -2.61% | -6.49% | -7.86% | $13.55M | $68287.77 | ||
| 1422 | C | $0.07655356503 | -0.02% | -2.38% | -7.53% | $12.21M | $12.15M | ||
| 1446 | TOKEN | $0.00381144310 | +0.65% | -10.58% | -24.10% | $11.86M | $5.68M | ||
| 1496 | BAS | $0.00445938660 | +0.73% | +0.71% | -11.23% | $11.14M | $5.71M | ||
| 1509 | TURTLE | $0.07085275889 | +0.43% | -1.18% | -8.25% | $10.94M | $5.02M | ||
| 1614 | ASP | $0.04189370549 | -0.55% | -1.83% | -6.39% | $9.63M | $306107.98 | ||
| 1675 | HASHAI | $0.00009879082 | -0.20% | -6.43% | -24.56% | $8.84M | $358887.86 | ||
| 1690 | B3TR | $0.02617582077 | -0.04% | -1.18% | -16.87% | $8.66M | $1.46M | ||
| 1709 | KRL | $0.20927935356 | -0.07% | -0.27% | -0.23% | $8.43M | $148961.94 | ||
| 1791 | LAB | $0.09687166584 | -0.01% | -0.09% | +5.32% | $7.46M | $15.17M | ||
| 1848 | BMT | $0.02674334251 | +0.44% | -3.68% | -10.94% | $6.85M | $6.12M | ||
| 2031 | TA | $0.02955856106 | +8.41% | +9.84% | -0.84% | $5.31M | $3.27M | ||
| 2254 | EAI | $0.04606521875 | -0.20% | -1.68% | +6.98% | $4.18M | $176776.99 | ||
| 2342 | QUP | $0.00190563016 | -0.94% | +28.07% | -22.29% | $3.81M | $3758.47 | ||
| 2469 | DOBO | $0.0…06109 | +0.05% | -1.83% | -0.70% | $3.32M | $34.36 | ||
| 2480 | BCUT | $0.00538606462 | +0.43% | -6.84% | -18.64% | $3.29M | $481316.47 | ||
| 2495 | AIKEK | $0.01363825111 | +0.57% | -2.96% | -19.16% | $3.23M | $6530.60 | ||
| 2532 | LVVA | $0.00209690601 | -0.94% | -3.87% | -20.67% | $3.10M | $2.24M | ||
| 2564 | I | $0.00003011721 | +0.37% | -10.22% | -20.43% | $3.01M | $305081.04 | ||
| 2840 | GLQ | $0.00687670022 | -3.17% | -5.06% | -2.90% | $2.34M | $112185.34 | ||
| 2901 | MDEX | $0.00668807464 | -0.48% | -2.38% | +16.63% | $2.18M | $785.85 | ||
| 2986 | GRIX | $0.01818326861 | - | - | +0.94% | $2.00M | $150.61 | ||
| 3100 | DCK | $0.00251601304 | -0.42% | -0.65% | -4.41% | $1.77M | $782565.69 | ||
| 3120 | FAIR | $0.00003951514 | +0.78% | -13.00% | +27.19% | $1.74M | $305513.40 | ||
| 3184 | UNIBOT | $1.64 | +0.61% | -3.61% | +2.59% | $1.64M | $74779.40 | ||
| 3186 | LOT | $0.01090281460 | +0.13% | -1.01% | -1.83% | $1.64M | $857457.54 | ||
| 3191 | TMAI | $0.00020114578 | -0.01% | +0.73% | -3.85% | $1.63M | $16756.63 | ||
| 3236 | XER | $0.00542188885 | +0.38% | -5.89% | -2.49% | $1.56M | $14.83 | ||
| 3314 | SQT | $0.00042641810 | +0.17% | -0.57% | -6.64% | $1.44M | $129664.28 | ||
| 3427 | CFGI | $0.00016139185 | +0.47% | -2.25% | +4.06% | $1.32M | $100.22 | ||
| 3456 | SAGE | $0.00129351090 | +0.06% | -2.05% | -11.25% | $1.29M | $1.36 | ||
| 3620 | PUSH | $0.01233377360 | -0.02% | -2.77% | -3.21% | $1.12M | $539915.87 | ||
| 3628 | SAI | $0.00342916558 | +0.39% | -0.55% | +4.15% | $1.11M | $352933.00 | ||
| 3696 | BEE | $0.01873890987 | - | - | -7.78% | $1.03M | $9.81 | ||
| 3736 | EVAL | $0.00101477639 | -2.43% | -13.10% | -2.99% | $1.02M | $10277.81 | ||
| 3791 | MCN | $0.08034928934 | -0.07% | -6.42% | -11.33% | $965028.68 | $32387.88 | ||
| 3827 | BOT | $0.00741771934 | -0.09% | -10.97% | +3.87% | $934533.21 | $951187.73 | ||
| 3879 | EAI | $0.00089962705 | +0.42% | -4.38% | +24.10% | $894691.63 | $264046.57 | ||
| 3924 | RADAR | $0.00056651646 | +3.02% | +0.21% | +4.13% | $864721.64 | $47619.28 | ||
| 4124 | PPW | $0.00072772554 | -8.87% | -4.62% | +22.08% | $728817.09 | $15150.52 | ||
| 4146 | BUZ | $0.04787013894 | -0.03% | -0.12% | -3.34% | $718693.63 | $13837.86 | ||
| 4175 | TRENCH | $0.00073293467 | -1.10% | -4.35% | +1.16% | $705651.69 | $101.19 | ||
| 4177 | FLORK | $0.00074993291 | -0.79% | -21.24% | +162.11% | $703693.78 | $44837.08 | ||
| 4593 | IRIS | $0.00101505055 | -1.31% | -6.59% | +3.58% | $506484.46 | $1004.03 | ||
| 4606 | ARBUS | $0.00082953218 | +3.85% | -13.01% | -20.71% | $501474.55 | $164040.93 | ||
| 4687 | SMARTCREDIT | $0.23029867728 | +0.57% | -1.84% | +2.52% | $473683.89 | $3.17 | ||
| 4739 | BDP | $0.01866004171 | -0.02% | -1.74% | -5.89% | $451496.72 | $92979.89 | ||
| 4738 | APES | $0.00448671173 | - | -1.81% | -6.94% | $448670.53 | $272.98 | ||
| 4792 | AIN | $0.00043482583 | -5.61% | -26.40% | +7.46% | $434035.78 | $28076.56 | ||
| 4838 | MVP | $0.00041508594 | -2.26% | -9.16% | -10.44% | $415111.63 | $2482.84 | ||
| 4875 | PRQ | $0.00137713125 | -0.62% | -16.32% | -50.77% | $403537.02 | $237.89 | ||
| 5071 | YAI | $0.00380815312 | +0.38% | -1.98% | +0.54% | $349457.50 | $202.76 | ||
| 5276 | DYOR | $0.00063441802 | -0.50% | -1.66% | -0.75% | $308740.42 | $164.05 | ||
| 5342 | WSDM | $0.00060983455 | +1.49% | -0.18% | -3.25% | $297866.85 | $502150.64 | ||
| 5423 | NVG8 | $0.00195872680 | -0.17% | +4.47% | +16.92% | $279910.31 | $84220.65 | ||
| 5452 | TGMETRICS | $0.00031136015 | -0.31% | -23.43% | -23.37% | $272859.34 | $10212.44 | ||
| 5463 | ALPHA | $0.00027105788 | -0.21% | -10.22% | +25.74% | $270845.32 | $3871.00 | ||
| 5476 | VISION | $0.20014051716 | +0.19% | -2.26% | +2.94% | $268468.31 | $5.58 | ||
| 5479 | INX | $0.00130365501 | +0.45% | -2.04% | +2.07% | $267484.51 | $48.39 | ||
| 5516 | SUBHUB | $0.00275407973 | -1.90% | -1.56% | +6.31% | $262334.05 | $750626.92 | ||
| 5529 | PNTH | $0.00025890323 | +2.05% | +26.23% | -19.49% | $259242.83 | $8943.81 | ||
| 5664 | KOLT | $0.02922014995 | - | -2.07% | +1.48% | $233761.11 | $588.48 | ||
| 5709 | KOLSCAN | $0.00023614753 | -1.23% | -14.20% | -15.08% | $229143.44 | $5771.48 | ||
| 6033 | QKNTL | $0.00226323283 | - | -3.08% | -16.92% | $180966.96 | $9.55 | ||
| 6178 | KOL | $0.01655024994 | - | -2.23% | +3.42% | $165502.50 | $155.00 | ||
| 6267 | KOLS | $0.00015581716 | - | - | -1.89% | $155808.57 | $15.04 | ||
| 6415 | SVMAI | $0.00014457639 | -0.44% | -4.40% | -2.39% | $144707.63 | $839.14 | ||
| 6649 | DATA | $0.00015691382 | - | - | -19.36% | $121794.46 | $147.19 | ||
| 6731 | XALPHA | $0.00115734224 | - | - | +3.47% | $115738.43 | $131.71 | ||
| 6897 | RBOT | $0.00799099854 | - | - | -3.74% | $105728.11 | $52.92 | ||
| 6920 | SCOOP | $0.00010317746 | -2.41% | -6.58% | -10.57% | $103175.54 | $525.85 | ||
| 7059 | AIGMX | $0.00009550084 | -1.60% | -4.97% | -25.66% | $95520.58 | $1383.78 | ||
| 7192 | ANTIRUG | $0.00008853448 | -0.78% | -7.80% | -15.57% | $88512.76 | $933.14 | ||
| 7375 | VELAI | $0.00007133492 | -1.39% | -2.28% | -33.10% | $78825.09 | $30.09 | ||
| 7424 | CFX | $0.00007681411 | +0.14% | -16.03% | -32.97% | $76805.53 | $4183.48 | ||
| 7559 | SCOUT | $0.00007096946 | +0.68% | -4.23% | -3.17% | $70969.45 | $131294.19 | ||
| 7675 | SCRB | $0.00006542355 | - | -3.95% | -10.82% | $65421.69 | $85.95 | ||
| 7875 | GEMXBT | $0.00006228994 | -0.66% | -4.44% | -0.24% | $59162.46 | $8.42 | ||
| 8075 | HELIO | $0.00005507199 | +0.26% | -3.62% | -11.12% | $50933.06 | $894.64 | ||
| 8198 | SGT | $0.00053635830 | +0.67% | -2.29% | +1.81% | $46996.09 | $237.07 | ||
| 8300 | LENS | $0.00044030913 | - | - | -1.09% | $44032.77 | $11.92 | ||
| 8342 | AWARE | $0.00152682539 | -0.23% | +3.65% | +3.26% | $43007.48 | $526.13 | ||
| 8441 | OMIRA | $0.00040512461 | - | - | -2.62% | $40510.42 | $14.20 | ||
| 8581 | ARITECT | $0.00003734274 | -0.09% | -3.18% | -13.86% | $36970.89 | $155.66 | ||
| 8706 | MA | $0.00032863255 | -0.58% | -1.56% | +3.88% | $34672.51 | $23650.02 | ||
| 8773 | HUDDLE | $0.00003399107 | +0.33% | -0.30% | -7.93% | $33684.61 | $1.01 | ||
| 8512 | HRZ | $0.00376419532 | - | - | -0.22% | $32301.34 | $32.87 |
Publicité