Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-6.4%
$1.48 Milliard24h-volume
$234.39 Millions
Dominance du marché
GRT 33.41%SOSO 11.17%KAITO 10.66%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 149 | GRT | $0.04644875018 | +1.22% | +1.41% | -8.58% | $493.06M | $27.91M | ||
| 304 | SOSO | $0.60012091740 | +0.00% | -0.24% | -3.59% | $164.82M | $11.59M | ||
| 316 | KAITO | $0.65317 | +2.96% | +4.19% | -1.63% | $157.34M | $13.13M | ||
| 374 | MAG7.SSI | $0.67665 | -0.16% | -0.04% | -5.86% | $114.63M | $1.27M | ||
| 386 | ARKM | $0.2087377104 | +0.89% | -2.37% | -15.43% | $110.98M | $34.10M | ||
| 626 | SIGN | $0.03684533695 | +3.76% | +1.30% | -4.46% | $49.66M | $11.02M | ||
| 631 | SQD | $0.05430876867 | -1.41% | -4.69% | +6.80% | $49.09M | $17.58M | ||
| 852 | COOKIE | $0.04980420888 | +0.90% | -1.60% | -6.65% | $31.65M | $7.74M | ||
| 876 | CGPT | $0.03489998846 | -0.17% | +2.14% | -10.91% | $30.23M | $6.67M | ||
| 906 | TRUST | $0.16177 | +2.67% | +10.04% | -18.90% | $28.90M | $28.87M | ||
| 937 | TREE | $0.27135 | +1.15% | +2.01% | +0.69% | $27.48M | $20716.32 | ||
| 946 | DLC | $0.03058546696 | +1.89% | +1.55% | -0.69% | $27.22M | $14159.61 | ||
| 1136 | TREE | $0.12089392394 | +0.51% | -0.06% | -15.24% | $18.87M | $21.67M | ||
| 1355 | DEXT | $0.18699 | -3.06% | -3.28% | -17.31% | $13.24M | $45191.07 | ||
| 1409 | TOKEN | $0.00392826976 | +1.80% | -4.27% | -19.67% | $12.18M | $6.31M | ||
| 1435 | C | $0.07357395473 | +0.57% | +3.61% | -10.90% | $11.77M | $4.47M | ||
| 1492 | TURTLE | $0.06912975493 | +1.05% | -0.34% | -14.68% | $10.67M | $5.05M | ||
| 1512 | BAS | $0.00414370447 | +0.96% | -0.54% | -18.85% | $10.35M | $6.20M | ||
| 1560 | ASP | $0.04260362761 | +1.26% | -1.45% | +2.90% | $9.79M | $1.59M | ||
| 1623 | HASHAI | $0.00010019410 | +0.82% | -4.45% | +0.85% | $8.96M | $355017.71 | ||
| 1653 | B3TR | $0.02614135413 | +0.12% | -3.63% | -13.65% | $8.65M | $1.39M | ||
| 1688 | KRL | $0.2043890081 | +0.22% | -0.34% | -2.90% | $8.20M | $157048.17 | ||
| 1866 | BMT | $0.02554271177 | +1.10% | -1.57% | -13.22% | $6.54M | $6.41M | ||
| 1945 | LAB | $0.07646514596 | +2.74% | -4.80% | -17.29% | $5.86M | $11.12M | ||
| 2194 | TA | $0.02404928043 | +0.94% | -1.97% | -14.24% | $4.33M | $2.03M | ||
| 2298 | BCUT | $0.00627291609 | +0.88% | +0.87% | -10.82% | $3.83M | $531219.73 | ||
| 2415 | QUP | $0.00168016462 | +1.03% | +39.07% | -31.42% | $3.36M | $2081.35 | ||
| 2450 | EAI | $0.03577877422 | +0.08% | -5.22% | -18.17% | $3.24M | $195024.69 | ||
| 2463 | LVVA | $0.00216800204 | -0.16% | -5.85% | -21.98% | $3.20M | $515983.01 | ||
| 2483 | AIKEK | $0.01329398293 | +0.76% | -6.87% | -15.03% | $3.15M | $28604.51 | ||
| 2498 | DOBO | $0.0…05675 | +0.92% | -0.29% | -4.40% | $3.09M | $5668.61 | ||
| 2517 | I | $0.00003029297 | +0.34% | +7.36% | -9.23% | $3.03M | $315016.25 | ||
| 2828 | MDEX | $0.00683415961 | +3.05% | +46.58% | +0.23% | $2.23M | $32575.95 | ||
| 2832 | GLQ | $0.00651644342 | +0.67% | -4.83% | +1.73% | $2.22M | $118568.06 | ||
| 2971 | GRIX | $0.01689357777 | - | - | -1.28% | $1.86M | $143.44 | ||
| 3054 | DCK | $0.00250615713 | +0.14% | -1.60% | -5.16% | $1.77M | $1.04M | ||
| 3186 | LOT | $0.01031068617 | +0.70% | +0.15% | -7.11% | $1.55M | $796996.41 | ||
| 3209 | FAIR | $0.00003438562 | +4.99% | +22.81% | +29.11% | $1.51M | $264158.18 | ||
| 3212 | UNIBOT | $1.51 | +0.79% | +0.28% | -3.14% | $1.50M | $72373.88 | ||
| 3245 | XER | $0.00510607229 | +1.03% | +3.01% | -7.54% | $1.47M | $1920.18 | ||
| 3272 | SQT | $0.00042486821 | +0.03% | -2.35% | -11.10% | $1.44M | $176629.41 | ||
| 3362 | TMAI | $0.00016255449 | +3.04% | -23.94% | -21.73% | $1.32M | $63855.68 | ||
| 3454 | SAGE | $0.00122328995 | +0.02% | +3.14% | -12.13% | $1.22M | $1.12 | ||
| 3470 | BOT | $0.00956288333 | -3.25% | -16.41% | +159.79% | $1.20M | $1.30M | ||
| 3585 | PUSH | $0.01222811599 | -0.05% | -0.24% | -11.20% | $1.10M | $377056.49 | ||
| 3594 | CFGI | $0.00013428792 | - | +0.20% | -11.35% | $1.10M | $1.82 | ||
| 3618 | SAI | $0.00330083899 | -0.20% | -1.54% | +23.14% | $1.07M | $293330.67 | ||
| 3638 | BEE | $0.01907253854 | -0.01% | -9.54% | -2.99% | $1.05M | $31.48 | ||
| 3722 | MCN | $0.08184596927 | +0.13% | -6.43% | -8.32% | $981153.52 | $23761.16 | ||
| 3974 | RADAR | $0.00054497937 | +3.61% | +5.60% | -2.46% | $831562.94 | $46678.77 | ||
| 4019 | EVAL | $0.00074962930 | +0.42% | -2.31% | -20.32% | $749230.70 | $1563.28 | ||
| 4049 | BUZ | $0.04875669347 | +0.00% | -0.66% | -3.27% | $730977.11 | $13139.39 | ||
| 4056 | EAI | $0.00072562446 | +0.97% | +4.29% | -1.72% | $726681.64 | $172409.52 | ||
| 4159 | PPW | $0.00067135266 | +4.71% | -3.71% | +68.83% | $671056.08 | $26760.33 | ||
| 4206 | TRENCH | $0.00067022199 | +0.87% | +0.12% | +0.78% | $648374.73 | $2552.69 | ||
| 4385 | FLORK | $0.00059742472 | +1.45% | +18.09% | +146.80% | $563297.76 | $67029.49 | ||
| 4550 | ARBUS | $0.00082929752 | +0.85% | +8.30% | -4.16% | $500596.95 | $153021.88 | ||
| 4759 | PRQ | $0.00146290345 | +0.67% | -1.30% | -45.54% | $428230.54 | $24.31 | ||
| 4777 | SMARTCREDIT | $0.20612848902 | - | -0.36% | -1.39% | $425481.90 | $9.46 | ||
| 4772 | SUBHUB | $0.00450656019 | -1.51% | +4.87% | +64.70% | $423196.40 | $3.15M | ||
| 4791 | BDP | $0.01716745904 | +0.01% | -3.22% | -6.21% | $415015.97 | $95226.93 | ||
| 4827 | APES | $0.00403724824 | +0.62% | -8.58% | -16.03% | $403572.36 | $3517.74 | ||
| 4844 | IRIS | $0.00079511672 | +2.11% | +9.90% | -15.38% | $397550.80 | $954.23 | ||
| 5013 | AIN | $0.00035215791 | +2.77% | -14.50% | -26.96% | $351995.71 | $15525.82 | ||
| 5098 | MVP | $0.00033545889 | +1.06% | -9.87% | -22.19% | $335143.61 | $10349.21 | ||
| 5184 | YAI | $0.00346130610 | +0.62% | -1.40% | -7.52% | $318319.09 | $360.83 | ||
| 5283 | NVG8 | $0.00210755508 | -1.41% | +1.26% | +38.51% | $299440.25 | $100389.62 | ||
| 5289 | WSDM | $0.00061177543 | -0.12% | +0.22% | -3.07% | $298394.56 | $498258.05 | ||
| 5359 | DYOR | $0.00058855336 | - | -0.62% | -4.73% | $286548.17 | $143.31 | ||
| 5435 | TGMETRICS | $0.00030519192 | +1.61% | -12.79% | -28.67% | $269621.02 | $13050.59 | ||
| 5527 | ALPHA | $0.00024961551 | -0.16% | +5.41% | +0.85% | $249720.92 | $2256.46 | ||
| 5580 | VISION | $0.18003627522 | +0.87% | -2.26% | -5.25% | $241105.01 | $67.07 | ||
| 5596 | INX | $0.00116371273 | +0.61% | +0.71% | -4.05% | $238681.66 | $55.86 | ||
| 5753 | KOLSCAN | $0.00022187079 | +0.34% | -0.51% | -14.18% | $214150.89 | $2180.15 | ||
| 5757 | PNTH | $0.00021352128 | +0.32% | +2.67% | -38.18% | $213381.08 | $9263.80 | ||
| 5797 | KOLT | $0.02596888460 | +0.64% | -0.65% | -6.08% | $207750.73 | $30.35 | ||
| 6247 | KOLS | $0.00015098694 | - | - | -3.27% | $150976.77 | $1.34 | ||
| 6288 | QKNTL | $0.00188037887 | +0.64% | -27.85% | -28.26% | $150269.32 | $2350.43 | ||
| 6300 | KOL | $0.01495214311 | +0.58% | -1.10% | -2.50% | $149521.52 | $129.13 | ||
| 6418 | SVMAI | $0.00013872360 | +0.87% | -0.06% | -11.34% | $139300.15 | $1886.61 | ||
| 6649 | DATA | $0.00015220458 | +0.57% | -10.42% | -19.15% | $120685.97 | $2576.44 | ||
| 6736 | AIGMX | $0.00011437087 | +0.61% | +15.33% | +29.95% | $114027.32 | $2543.38 | ||
| 6763 | XALPHA | $0.00106856312 | - | - | -1.64% | $106855.27 | $1.36 | ||
| 6862 | RBOT | $0.00760501058 | - | - | -1.56% | $100621.14 | $50.37 | ||
| 7009 | SCOOP | $0.00009393196 | +0.41% | +2.69% | -28.96% | $93970.50 | $67.54 | ||
| 7175 | FYDE | $0.00499448459 | -0.44% | +9.76% | +12.02% | $86956.43 | $14667.94 | ||
| 7200 | VELAI | $0.00007700986 | +0.65% | -0.61% | -21.34% | $85095.90 | $56.69 | ||
| 7254 | ANTIRUG | $0.00008216098 | +0.56% | -0.27% | -17.18% | $82534.55 | $736.28 | ||
| 7351 | CFX | $0.00007761520 | +1.02% | -6.70% | - | $77504.80 | $3538.70 | ||
| 7511 | SCRB | $0.00007102805 | +0.29% | -2.65% | -1.77% | $71026.09 | $373.93 | ||
| 7645 | SCOUT | $0.00006547841 | +0.40% | +0.61% | -13.09% | $65442.83 | $132706.74 | ||
| 7901 | GEMXBT | $0.00005882967 | +0.87% | +2.66% | -0.27% | $56143.72 | $255.84 | ||
| 8142 | HELIO | $0.00005148611 | +0.71% | +10.82% | -18.21% | $47619.16 | $880.26 | ||
| 8198 | SGT | $0.00050010076 | - | - | -1.47% | $43939.49 | $85.97 | ||
| 8261 | LENS | $0.00041904095 | - | - | -1.76% | $41905.86 | $11.34 | ||
| 8365 | AWARE | $0.00140210859 | - | - | -16.10% | $39493.41 | $9.74 | ||
| 8457 | MA | $0.00037320563 | -1.12% | +13.89% | +11.19% | $39069.00 | $162029.69 | ||
| 8460 | ARITECT | $0.00003935706 | +2.89% | +7.08% | -16.69% | $38940.90 | $10863.65 | ||
| 8402 | OMIRA | $0.00038555594 | - | - | -1.27% | $38553.65 | $13.51 | ||
| 8107 | ASTRO | $0.01942956700 | - | - | -0.89% | $38533.00 | $47.44 |
Publicité