Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.4%
$1.49 Milliard24h-volume
$149.50 Millions
Dominance du marché
GRT 33.22%KAITO 10.49%SOSO 10.42%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | GRT | $0.04667901832 | +0.25% | +2.83% | -7.35% | $495.79M | $16.06M | ||
| 318 | KAITO | $0.64784 | -0.70% | +1.12% | -8.25% | $156.45M | $12.47M | ||
| 320 | SOSO | $0.56630590048 | +0.31% | -0.62% | +0.17% | $155.64M | $8.21M | ||
| 372 | MAG7.SSI | $0.70698632196 | -0.33% | +0.20% | -1.88% | $119.89M | $206365.10 | ||
| 373 | ARKM | $0.22401341000 | -0.05% | +1.74% | -6.90% | $119.44M | $18.82M | ||
| 630 | SIGN | $0.03798066721 | +0.23% | +0.14% | -1.42% | $51.27M | $3.40M | ||
| 686 | SQD | $0.04974620993 | +1.89% | -0.57% | -29.06% | $45.23M | $5.21M | ||
| 825 | COOKIE | $0.05521724464 | +0.45% | +2.39% | -2.76% | $35.06M | $5.99M | ||
| 845 | CGPT | $0.03806794284 | -0.43% | +5.36% | -0.33% | $32.97M | $3.87M | ||
| 908 | DLC | $0.03349332019 | -1.58% | -1.06% | +14.72% | $29.81M | $3713.75 | ||
| 935 | TREE | $0.28136 | +0.19% | -0.19% | -2.48% | $28.48M | $43157.67 | ||
| 996 | TRUST | $0.13978 | -0.13% | -2.68% | -21.94% | $25.01M | $4.95M | ||
| 1132 | TREE | $0.12634 | +0.61% | -0.29% | -5.74% | $19.66M | $13.81M | ||
| 1329 | DEXT | $0.19444 | -2.47% | +4.59% | -5.35% | $14.12M | $909065.23 | ||
| 1397 | C | $0.07841956799 | -0.05% | +2.91% | +1.33% | $12.55M | $12.39M | ||
| 1448 | TOKEN | $0.00379890901 | +2.33% | +8.37% | -18.83% | $11.80M | $2.74M | ||
| 1526 | BAS | $0.00425410426 | -0.14% | -0.13% | -8.42% | $10.65M | $4.88M | ||
| 1577 | TURTLE | $0.06440717077 | +0.65% | -0.14% | -16.93% | $9.96M | $4.78M | ||
| 1594 | ASP | $0.04242805024 | +0.48% | +0.07% | +0.09% | $9.76M | $340818.75 | ||
| 1692 | B3TR | $0.02573277882 | -0.90% | -0.73% | -11.78% | $8.52M | $753972.69 | ||
| 1700 | KRL | $0.20878049812 | -0.01% | +0.54% | +1.15% | $8.41M | $134597.92 | ||
| 1715 | LAB | $0.1075264368 | -1.28% | +6.78% | +21.99% | $8.21M | $13.87M | ||
| 1718 | HASHAI | $0.00009059102 | +0.06% | +0.28% | -19.53% | $8.10M | $336967.06 | ||
| 1817 | BMT | $0.02707874100 | -0.69% | +4.45% | -4.24% | $6.97M | $4.43M | ||
| 2056 | TA | $0.02823366453 | -0.48% | +2.09% | +1.41% | $5.08M | $2.10M | ||
| 2194 | QUP | $0.00220330629 | -0.27% | +0.14% | +67.88% | $4.38M | $150.27 | ||
| 2278 | EAI | $0.04395904749 | -0.31% | -1.58% | +7.69% | $3.98M | $180751.40 | ||
| 2451 | DOBO | $0.0…06124 | +0.13% | +1.09% | +1.61% | $3.33M | $8.28 | ||
| 2445 | BCUT | $0.00544935021 | -2.34% | +1.37% | -14.34% | $3.33M | $486286.07 | ||
| 2464 | LVVA | $0.00220733853 | +0.30% | +1.05% | -6.89% | $3.26M | $1.40M | ||
| 2516 | AIKEK | $0.01314053702 | +0.53% | +1.36% | -16.49% | $3.12M | $2273.01 | ||
| 2532 | I | $0.00003047756 | +0.24% | -0.02% | -13.03% | $3.05M | $287178.83 | ||
| 2876 | GLQ | $0.00641242866 | +0.14% | +0.01% | -9.38% | $2.18M | $88617.24 | ||
| 2930 | MDEX | $0.00635185543 | +0.07% | -2.46% | -6.85% | $2.07M | $883.91 | ||
| 2985 | GRIX | $0.01792546346 | - | +1.15% | +1.63% | $1.97M | $147.33 | ||
| 3093 | DCK | $0.00249416530 | +0.04% | -0.66% | -2.14% | $1.76M | $775522.51 | ||
| 3151 | FAIR | $0.00003758998 | +0.01% | -0.19% | +0.03% | $1.66M | $257139.35 | ||
| 3165 | LOT | $0.01083920246 | +0.08% | +0.58% | -0.43% | $1.63M | $813026.47 | ||
| 3180 | UNIBOT | $1.61 | +0.28% | -0.24% | +0.91% | $1.61M | $71618.96 | ||
| 3194 | TMAI | $0.00019471245 | +0.98% | +0.19% | -9.84% | $1.56M | $12715.84 | ||
| 3214 | XER | $0.00536816775 | +0.22% | +1.11% | -0.14% | $1.54M | $5125.52 | ||
| 3289 | SQT | $0.00042661113 | -0.01% | -0.08% | -4.81% | $1.45M | $136162.97 | ||
| 3479 | SAGE | $0.00123467231 | +0.18% | -1.07% | -10.21% | $1.23M | $74.08 | ||
| 3616 | PUSH | $0.01216213605 | +0.01% | -1.26% | -2.58% | $1.10M | $564982.07 | ||
| 3652 | SAI | $0.00328296132 | +0.11% | -0.07% | -5.05% | $1.06M | $330572.11 | ||
| 3666 | BEE | $0.01837331107 | - | - | -5.99% | $1.01M | $9.62 | ||
| 3779 | MCN | $0.08022717699 | +0.04% | -6.84% | -8.02% | $962804.80 | $116215.83 | ||
| 3850 | EVAL | $0.00090922562 | +0.18% | +1.86% | +2.08% | $909266.13 | $10471.25 | ||
| 3913 | EAI | $0.00086540860 | +0.40% | +4.03% | +18.85% | $865044.99 | $233605.40 | ||
| 3975 | RADAR | $0.00053619849 | +0.88% | -1.66% | -1.52% | $863272.77 | $18601.42 | ||
| 3960 | CFGI | $0.00010053721 | +0.21% | -30.54% | -30.78% | $823093.82 | $35033.86 | ||
| 4137 | BUZ | $0.04744881800 | +0.01% | -0.03% | -4.30% | $711929.31 | $13409.86 | ||
| 4177 | BOT | $0.00548080169 | -3.77% | -14.92% | -64.20% | $689856.46 | $618173.25 | ||
| 4195 | PPW | $0.00067956708 | +0.24% | -12.00% | -20.26% | $679618.69 | $16221.56 | ||
| 4245 | FLORK | $0.00069435196 | -0.05% | -7.02% | +40.21% | $651511.10 | $21183.25 | ||
| 4270 | TRENCH | $0.00066379653 | +0.40% | -3.62% | -6.03% | $639090.10 | $1359.98 | ||
| 4623 | ARBUS | $0.00081048051 | +0.15% | -1.56% | -10.03% | $489720.02 | $150962.64 | ||
| 4627 | IRIS | $0.00097598162 | +0.17% | +2.38% | +7.83% | $488144.04 | $397.77 | ||
| 4707 | SMARTCREDIT | $0.22222 | - | - | +1.50% | $458337.35 | $3.40 | ||
| 4721 | BDP | $0.01874356043 | -2.02% | +1.63% | -0.97% | $452829.94 | $91174.62 | ||
| 4758 | AIN | $0.00043691575 | +0.87% | +1.31% | +13.86% | $436971.58 | $2870.45 | ||
| 4870 | MVP | $0.00039623491 | -0.81% | -3.05% | -3.35% | $396218.88 | $1357.06 | ||
| 4897 | APES | $0.00390249281 | +0.18% | +0.58% | -18.21% | $390248.21 | $213.32 | ||
| 5083 | YAI | $0.00369935745 | +0.22% | +0.74% | -0.64% | $340290.98 | $10.21 | ||
| 5120 | PRQ | $0.00113270140 | +0.19% | +0.19% | -31.77% | $332039.67 | $7.69 | ||
| 5260 | ALPHA | $0.00030967613 | +0.27% | -0.26% | +25.26% | $309706.78 | $3328.53 | ||
| 5327 | WSDM | $0.00060376094 | +0.73% | +0.07% | -1.86% | $294654.78 | $525308.04 | ||
| 5358 | DYOR | $0.00059363553 | +0.01% | +0.47% | -6.05% | $289052.48 | $55.42 | ||
| 5377 | TGMETRICS | $0.00032517786 | +0.40% | +3.40% | -4.16% | $285905.99 | $3115.05 | ||
| 5442 | SUBHUB | $0.00289470128 | +1.33% | -12.90% | -4.68% | $272100.04 | $508955.60 | ||
| 5481 | VISION | $0.19533 | +0.14% | +1.28% | +0.77% | $262901.15 | $5.68 | ||
| 5521 | INX | $0.00124811311 | +0.21% | +0.36% | -0.07% | $256078.24 | $299.54 | ||
| 5550 | NVG8 | $0.00174201788 | -0.84% | -5.14% | -7.23% | $248804.97 | $21552.80 | ||
| 5640 | KOLT | $0.02947496764 | - | +2.97% | +3.25% | $235799.47 | $989.39 | ||
| 5728 | KOLSCAN | $0.00023109223 | -0.16% | +4.51% | -9.64% | $223070.76 | $3525.65 | ||
| 5845 | PNTH | $0.00020403141 | +0.22% | -0.16% | -17.12% | $203989.66 | $622.56 | ||
| 6007 | QKNTL | $0.00221907683 | - | - | -19.14% | $177436.27 | $9.36 | ||
| 6150 | KOL | $0.01622735220 | - | - | +0.16% | $162273.52 | $151.98 | ||
| 6248 | KOLS | $0.00015277714 | - | - | -2.23% | $152768.72 | $14.75 | ||
| 6437 | SVMAI | $0.00014085963 | +0.38% | -0.69% | +2.26% | $140812.59 | $280.54 | ||
| 6695 | DATA | $0.00015447964 | - | +1.36% | -18.28% | $119952.10 | $289.58 | ||
| 6708 | XALPHA | $0.00113476232 | - | - | +2.32% | $113480.35 | $129.14 | ||
| 6869 | RBOT | $0.00783509302 | - | - | -1.32% | $103665.34 | $51.89 | ||
| 6913 | MIKKI_OS | $0.00010179169 | -24.09% | +27.12% | - | $101800.47 | $117642.88 | ||
| 7007 | SCOOP | $0.00009695300 | +0.18% | -4.33% | -11.38% | $96942.52 | $884.42 | ||
| 7182 | ANTIRUG | $0.00008776943 | +0.47% | +0.15% | -8.82% | $87747.95 | $121.03 | ||
| 7195 | AIGMX | $0.00008681953 | +0.17% | -0.56% | -27.43% | $86840.48 | $783.47 | ||
| 7443 | VELAI | $0.00006741172 | +0.01% | +1.94% | -20.28% | $74489.97 | $43.47 | ||
| 7594 | CFX | $0.00006818977 | +0.54% | +3.24% | -25.00% | $68182.16 | $3404.06 | ||
| 7607 | SCOUT | $0.00006772041 | -0.25% | -0.55% | -3.96% | $67720.44 | $132256.62 | ||
| 7763 | SCRB | $0.00006207743 | +0.25% | -0.82% | -20.51% | $62100.56 | $59.71 | ||
| 7885 | GEMXBT | $0.00006087591 | +0.38% | +0.20% | -1.34% | $57819.47 | $85.38 | ||
| 8221 | SGT | $0.00051773979 | - | - | -0.83% | $45491.94 | $228.84 | ||
| 8263 | LENS | $0.00044130641 | - | +0.72% | -0.01% | $44132.42 | $6.84 | ||
| 8351 | AWARE | $0.00148861391 | +0.02% | -0.52% | +1.70% | $41932.08 | $15.20 | ||
| 8356 | HELIO | $0.00004515232 | +0.28% | -0.50% | -10.46% | $41757.99 | $13.42 | ||
| 8409 | OMIRA | $0.00039722057 | - | - | -1.30% | $39720.05 | $13.92 | ||
| 8515 | MA | $0.00036137843 | +1.29% | -10.70% | +12.96% | $37969.48 | $31159.90 | ||
| 8520 | ARITECT | $0.00003828550 | +0.25% | +5.96% | -7.43% | $37913.34 | $3614.96 | ||
| 8472 | HRZ | $0.00369075533 | - | - | -1.32% | $31671.14 | $32.23 |
Publicité