Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.2%
$1.53 Milliard24h-volume
$200.22 Millions
Dominance du marché
GRT 33.28%SOSO 10.78%KAITO 10.42%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 152 | GRT | $0.04800418933 | -0.59% | -3.78% | -8.97% | $510.19M | $25.21M | ||
| 308 | SOSO | $0.60011334448 | -0.44% | -0.41% | -6.87% | $165.22M | $9.17M | ||
| 321 | KAITO | $0.66178 | -0.09% | -1.80% | -8.60% | $159.78M | $11.75M | ||
| 371 | ARKM | $0.23562 | -0.51% | -0.96% | -8.88% | $125.08M | $22.07M | ||
| 372 | MAG7.SSI | $0.73265 | -0.27% | -0.88% | -0.39% | $124.26M | $1.09M | ||
| 633 | SIGN | $0.03795854966 | -0.93% | -2.27% | -5.20% | $51.28M | $5.18M | ||
| 687 | SQD | $0.05056277073 | -0.07% | -8.73% | -26.84% | $45.78M | $9.43M | ||
| 826 | COOKIE | $0.05551536258 | -1.03% | -0.56% | -3.43% | $35.26M | $5.61M | ||
| 862 | CGPT | $0.03758430720 | -0.43% | +0.28% | -5.26% | $32.56M | $3.82M | ||
| 927 | TREE | $0.28625 | -0.53% | -1.48% | -1.19% | $29.09M | $43115.97 | ||
| 938 | DLC | $0.03209161334 | +0.39% | +1.65% | +8.93% | $28.57M | $2850.61 | ||
| 957 | TRUST | $0.15278 | +0.24% | +4.29% | -16.67% | $27.51M | $23.76M | ||
| 1114 | TREE | $0.13346 | +0.09% | +1.81% | -9.71% | $20.79M | $22.00M | ||
| 1330 | DEXT | $0.20433307128 | -0.48% | +0.61% | -0.59% | $14.45M | $85355.35 | ||
| 1423 | TOKEN | $0.00397786787 | -0.45% | -6.39% | -22.74% | $12.39M | $5.28M | ||
| 1429 | C | $0.07667386803 | -0.51% | -3.58% | -10.72% | $12.26M | $10.84M | ||
| 1491 | TURTLE | $0.07253713580 | -0.56% | +1.48% | -11.61% | $11.23M | $4.56M | ||
| 1514 | BAS | $0.00439260878 | -0.66% | -1.18% | -16.54% | $10.98M | $6.34M | ||
| 1616 | ASP | $0.04212795678 | +0.14% | -1.37% | -2.77% | $9.70M | $321184.90 | ||
| 1655 | HASHAI | $0.00010235061 | -1.17% | -1.39% | -22.53% | $9.16M | $336217.18 | ||
| 1685 | B3TR | $0.02645027178 | +0.06% | +0.51% | -13.58% | $8.76M | $1.31M | ||
| 1705 | KRL | $0.20985558672 | +0.33% | +0.82% | -0.12% | $8.45M | $172275.05 | ||
| 1794 | LAB | $0.09756443944 | +1.48% | +7.57% | +4.00% | $7.48M | $14.94M | ||
| 1853 | BMT | $0.02707385581 | -0.65% | -1.66% | -11.49% | $6.93M | $5.38M | ||
| 2090 | TA | $0.02796850332 | -0.85% | +6.68% | -16.48% | $5.05M | $2.40M | ||
| 2252 | EAI | $0.04667740500 | -1.32% | +0.75% | +9.02% | $4.23M | $192777.58 | ||
| 2441 | BCUT | $0.00565882952 | -0.81% | -8.15% | -16.13% | $3.45M | $593394.65 | ||
| 2477 | DOBO | $0.0…06142 | -0.12% | -0.81% | -0.79% | $3.34M | $99.67 | ||
| 2492 | AIKEK | $0.01380343530 | -0.35% | +0.16% | -19.87% | $3.27M | $993.74 | ||
| 2531 | LVVA | $0.00217357003 | -0.03% | -0.13% | -20.54% | $3.17M | $3.76M | ||
| 2539 | I | $0.00003152343 | -1.04% | -9.51% | -18.57% | $3.15M | $334456.51 | ||
| 2582 | QUP | $0.00149936294 | +1.09% | +9.00% | -43.81% | $3.00M | $873.52 | ||
| 2850 | GLQ | $0.00686467077 | -2.69% | -4.46% | -2.37% | $2.33M | $109380.32 | ||
| 3027 | GRIX | $0.01787794719 | - | - | -0.95% | $1.96M | $151.79 | ||
| 3020 | MDEX | $0.00597287657 | -5.59% | -6.29% | -24.29% | $1.95M | $1575.08 | ||
| 3108 | FAIR | $0.00004034685 | -4.01% | +0.33% | +24.08% | $1.78M | $391262.67 | ||
| 3109 | DCK | $0.00250915489 | +0.28% | -1.54% | -4.56% | $1.77M | $822639.15 | ||
| 3185 | TMAI | $0.00020221610 | +0.13% | +1.94% | +0.44% | $1.64M | $29961.30 | ||
| 3194 | LOT | $0.01088460180 | -0.34% | -1.16% | -2.28% | $1.63M | $810365.08 | ||
| 3196 | UNIBOT | $1.63 | -1.45% | +2.96% | +1.26% | $1.63M | $72854.71 | ||
| 3229 | XER | $0.00554304078 | +0.17% | -1.58% | -0.54% | $1.59M | $167.43 | ||
| 3324 | SQT | $0.00042827107 | +0.24% | +0.19% | -6.20% | $1.45M | $134834.88 | ||
| 3386 | SAGE | $0.00137032016 | - | - | -4.04% | $1.37M | $1.02 | ||
| 3445 | CFGI | $0.00016070519 | -0.53% | -2.49% | +3.32% | $1.31M | $1611.80 | ||
| 3600 | PUSH | $0.01257301886 | +0.77% | +0.01% | -2.05% | $1.13M | $546938.24 | ||
| 3630 | SAI | $0.00344595759 | +0.18% | +2.16% | +2.63% | $1.12M | $361800.79 | ||
| 3664 | EVAL | $0.00109051271 | -0.36% | -7.10% | +12.34% | $1.09M | $13476.35 | ||
| 3703 | BEE | $0.01887292039 | - | - | -7.50% | $1.04M | $9.88 | ||
| 3760 | MCN | $0.08316328388 | +0.04% | -5.59% | -6.93% | $998412.53 | $37302.88 | ||
| 3839 | BOT | $0.00745861731 | -1.39% | -12.38% | -3.94% | $928161.44 | $1.03M | ||
| 3934 | EAI | $0.00085948748 | -1.97% | -8.83% | +14.96% | $858764.31 | $335667.14 | ||
| 3957 | RADAR | $0.00055059478 | -1.23% | -4.94% | +1.44% | $845133.00 | $22145.55 | ||
| 4040 | FLORK | $0.00082718077 | -6.38% | -7.95% | +173.83% | $779494.68 | $49327.77 | ||
| 4151 | PPW | $0.00072455402 | -1.91% | -5.41% | +61.04% | $724531.11 | $9090.64 | ||
| 4157 | BUZ | $0.04801615478 | +0.11% | +0.20% | -3.07% | $720780.77 | $14498.14 | ||
| 4159 | TRENCH | $0.00074922126 | -0.85% | -0.67% | +3.43% | $720124.23 | $12.08 | ||
| 4502 | ARBUS | $0.00091029462 | -0.55% | -5.24% | -18.14% | $549862.96 | $152594.74 | ||
| 4644 | IRIS | $0.00099092335 | -0.84% | +3.67% | +26.28% | $494981.59 | $5703.18 | ||
| 4701 | SMARTCREDIT | $0.22918 | -0.56% | -0.09% | +4.60% | $472375.63 | $4.29 | ||
| 4736 | PRQ | $0.00157078747 | +57.31% | -0.33% | -41.52% | $459858.11 | $151.84 | ||
| 4756 | APES | $0.00451879825 | - | -1.12% | -5.09% | $451879.18 | $274.93 | ||
| 4767 | BDP | $0.01849361562 | -0.46% | +0.04% | -1.50% | $447961.33 | $88957.67 | ||
| 4800 | MVP | $0.00043683097 | -1.03% | +2.77% | -7.63% | $436854.26 | $5094.27 | ||
| 4840 | AIN | $0.00040728551 | -8.87% | -20.80% | -9.57% | $423022.38 | $45485.21 | ||
| 5099 | YAI | $0.00379516465 | -0.53% | -1.27% | +0.93% | $348910.41 | $1003.10 | ||
| 5272 | TGMETRICS | $0.00036089638 | +0.14% | +2.53% | -15.91% | $316864.36 | $5488.23 | ||
| 5301 | DYOR | $0.00063370864 | +0.20% | -0.40% | -1.38% | $308739.45 | $208.77 | ||
| 5361 | WSDM | $0.00061161858 | +0.55% | +0.26% | -3.13% | $297557.83 | $525055.82 | ||
| 5405 | NVG8 | $0.00201912368 | +2.08% | +9.33% | +21.36% | $288057.53 | $85196.25 | ||
| 5430 | ALPHA | $0.00028146420 | +0.02% | +0.98% | +17.07% | $281469.54 | $5498.28 | ||
| 5485 | INX | $0.00132899334 | +1.23% | +2.08% | +3.80% | $272676.87 | $38.27 | ||
| 5509 | VISION | $0.19881 | -0.41% | +0.33% | +2.38% | $266881.27 | $6.50 | ||
| 5515 | SUBHUB | $0.00282283376 | +0.65% | -7.31% | +7.36% | $265485.82 | $511885.18 | ||
| 5659 | KOLT | $0.02974426815 | - | +2.21% | +3.05% | $237954.42 | $630.50 | ||
| 5748 | KOLSCAN | $0.00023498303 | +0.34% | -17.73% | -17.95% | $226464.37 | $7097.53 | ||
| 5800 | PNTH | $0.00021767915 | +0.28% | +6.51% | -24.05% | $217567.23 | $6029.36 | ||
| 6095 | QKNTL | $0.00226901751 | -0.67% | -1.89% | -16.91% | $180240.55 | $9.57 | ||
| 6221 | KOL | $0.01654195866 | -0.49% | -0.79% | +3.12% | $165227.86 | $154.92 | ||
| 6285 | KOLS | $0.00015693148 | - | - | -2.36% | $156922.83 | $15.15 | ||
| 6376 | SVMAI | $0.00015030446 | -0.86% | +1.29% | -2.87% | $149988.85 | $888.93 | ||
| 6653 | DATA | $0.00015803598 | - | -0.08% | -19.54% | $122665.47 | $148.24 | ||
| 6739 | XALPHA | $0.00116561892 | - | +0.86% | +3.96% | $116566.13 | $132.65 | ||
| 6924 | RBOT | $0.00804814583 | - | - | -3.29% | $106484.22 | $53.30 | ||
| 6936 | SCOOP | $0.00010437554 | -0.59% | -5.51% | -11.50% | $104360.17 | $322.97 | ||
| 7017 | AIGMX | $0.00009912915 | -0.79% | +19.46% | -25.10% | $99168.45 | $5029.38 | ||
| 7143 | ANTIRUG | $0.00009277825 | -0.32% | -1.91% | -11.25% | $92578.99 | $690.29 | ||
| 7376 | VELAI | $0.00007222529 | -0.48% | +3.69% | -32.86% | $79808.98 | $38.16 | ||
| 7509 | CFX | $0.00007397345 | -1.87% | -18.25% | -17.47% | $73965.15 | $4335.84 | ||
| 7551 | SCOUT | $0.00007211328 | -0.11% | -0.82% | -2.92% | $72081.22 | $131042.02 | ||
| 7692 | SCRB | $0.00006628316 | -0.98% | -1.48% | -9.89% | $66253.72 | $87.07 | ||
| 7871 | GEMXBT | $0.00006345637 | -0.43% | -1.26% | +0.63% | $60247.22 | $60.40 | ||
| 8079 | HELIO | $0.00005516127 | -1.93% | -17.16% | -12.25% | $51862.16 | $1046.87 | ||
| 8211 | SGT | $0.00053642033 | -0.52% | +0.62% | +0.06% | $47133.85 | $62.48 | ||
| 8322 | LENS | $0.00044345798 | - | - | -0.62% | $44347.67 | $12.01 | ||
| 8376 | AWARE | $0.00152439834 | +3.18% | +4.55% | +3.66% | $42940.12 | $446.77 | ||
| 8433 | FYDE | $0.00237744289 | -0.46% | -43.74% | -48.60% | $41196.14 | $10946.43 | ||
| 8470 | OMIRA | $0.00040802184 | - | - | -2.16% | $40800.13 | $14.30 | ||
| 8596 | ARITECT | $0.00003802629 | -0.34% | -6.04% | -13.06% | $37625.98 | $732.46 | ||
| 8719 | MA | $0.00033282359 | +0.43% | -1.90% | +5.35% | $35032.31 | $24658.69 | ||
| 8534 | HRZ | $0.00379111480 | - | - | +0.26% | $32532.35 | $33.10 |
Publicité