Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.5%
$1.31 Milliard24h-volume
$205.05 Millions
Dominance du marché
GRT 31.09%SOSO 11.45%KAITO 9.88%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 170 | GRT | $0.03825760658 | +0.37% | -5.66% | -15.67% | $406.82M | $23.03M | ||
| 328 | SOSO | $0.54484 | -0.19% | -5.86% | -4.92% | $149.88M | $10.85M | ||
| 362 | KAITO | $0.53533 | +0.11% | -9.15% | -16.96% | $129.29M | $11.60M | ||
| 386 | MAG7.SSI | $0.6702499305 | +0.09% | -5.54% | -5.99% | $113.29M | $1.37M | ||
| 413 | ARKM | $0.19458 | +0.78% | -7.62% | -11.59% | $103.52M | $23.98M | ||
| 693 | SIGN | $0.03195059797 | +1.37% | +1.46% | -19.68% | $43.12M | $6.02M | ||
| 758 | SQD | $0.04159718091 | +0.20% | -6.57% | -9.54% | $38.26M | $3.62M | ||
| 883 | TREE | $0.29318 | +0.95% | -6.15% | -0.66% | $29.75M | $19838.46 | ||
| 889 | DLC | $0.03296488071 | +0.26% | -3.64% | -4.48% | $29.37M | $5381.69 | ||
| 916 | COOKIE | $0.04424609512 | +0.13% | -5.01% | -18.68% | $28.12M | $4.40M | ||
| 939 | CGPT | $0.03131571994 | +0.30% | -5.20% | -14.95% | $27.10M | $11.72M | ||
| 1118 | TRUST | $0.11069934336 | +0.94% | -2.77% | -15.85% | $20.01M | $9.57M | ||
| 1138 | BAS | $0.00760824479 | -2.79% | -0.44% | +79.19% | $19.38M | $25.19M | ||
| 1209 | TREE | $0.1081048275 | +0.63% | -4.65% | -11.21% | $16.91M | $12.65M | ||
| 1273 | DEXT | $0.21275 | -2.27% | +6.88% | +1.07% | $15.09M | $327873.21 | ||
| 1367 | C | $0.08316288169 | +0.23% | +5.10% | +2.69% | $13.37M | $17.12M | ||
| 1542 | ASP | $0.04464720727 | +1.80% | +7.57% | +2.73% | $10.28M | $1.51M | ||
| 1622 | TURTLE | $0.05961211530 | -0.87% | -2.56% | -7.10% | $9.22M | $3.48M | ||
| 1677 | LAB | $0.11242 | -0.42% | -1.61% | +0.02% | $8.63M | $12.38M | ||
| 1687 | KRL | $0.21275 | +0.14% | -2.58% | -1.28% | $8.56M | $168850.83 | ||
| 1714 | TOKEN | $0.00263135798 | -0.11% | -18.04% | -31.57% | $8.21M | $5.96M | ||
| 1884 | HASHAI | $0.00007135480 | +1.00% | -17.12% | -19.96% | $6.38M | $378229.65 | ||
| 1902 | B3TR | $0.01831399558 | -0.18% | -13.81% | -23.88% | $6.20M | $857397.63 | ||
| 1934 | BMT | $0.02329364987 | +0.64% | -4.49% | -11.78% | $5.97M | $6.25M | ||
| 2194 | TA | $0.02422949174 | -0.06% | -6.44% | -13.86% | $4.36M | $1.11M | ||
| 2301 | EAI | $0.04254063336 | -0.33% | -8.19% | -2.00% | $3.87M | $166769.34 | ||
| 2393 | QUP | $0.00177871358 | +1.03% | -8.27% | -18.21% | $3.56M | $424.10 | ||
| 2489 | DOBO | $0.0…05871 | +0.20% | -3.41% | -3.53% | $3.19M | $439.03 | ||
| 2558 | LVVA | $0.00200149601 | +0.36% | +7.49% | -1.05% | $2.99M | $2.25M | ||
| 2561 | BCUT | $0.00490761323 | +0.68% | -2.39% | -7.86% | $2.99M | $467368.39 | ||
| 2623 | I | $0.00002802137 | -0.16% | -10.35% | -13.41% | $2.81M | $283098.00 | ||
| 2795 | AIKEK | $0.01012310901 | +0.61% | -16.14% | -22.63% | $2.40M | $36103.43 | ||
| 2971 | MDEX | $0.00677488629 | +0.98% | -0.23% | +0.37% | $2.00M | $39340.88 | ||
| 2992 | GLQ | $0.00577599769 | +0.64% | -8.22% | -11.50% | $1.96M | $104847.24 | ||
| 3030 | GRIX | $0.01724021195 | - | -4.17% | -5.04% | $1.89M | $1.72 | ||
| 3258 | UNIBOT | $1.53 | +0.06% | -5.94% | -7.13% | $1.53M | $69190.33 | ||
| 3279 | DCK | $0.00214497274 | -0.03% | +2.67% | -13.44% | $1.51M | $247471.84 | ||
| 3282 | LOT | $0.01000583689 | -0.06% | -4.22% | -6.13% | $1.50M | $754249.72 | ||
| 3400 | XER | $0.00470947870 | +0.69% | -5.61% | -16.92% | $1.35M | $1011.70 | ||
| 3423 | SQT | $0.00038891792 | +0.08% | -0.66% | +0.95% | $1.32M | $116540.03 | ||
| 3428 | TMAI | $0.00016293559 | +0.45% | +9.26% | -10.38% | $1.32M | $21569.19 | ||
| 3457 | FAIR | $0.00002920819 | -0.45% | -18.58% | -11.14% | $1.29M | $228065.81 | ||
| 3480 | PUSH | $0.01397146790 | +0.22% | +17.15% | +16.05% | $1.26M | $485356.95 | ||
| 3402 | BEE | $0.02290282930 | - | - | -10.38% | $1.26M | $3.67 | ||
| 3729 | SAGE | $0.00103426050 | - | -7.60% | -13.57% | $1.03M | $0.92 | ||
| 3751 | MCN | $0.08390716181 | +1.08% | -0.85% | -1.62% | $1.01M | $785660.31 | ||
| 3875 | SAI | $0.00275174352 | +0.08% | -4.14% | -6.78% | $893359.18 | $354578.56 | ||
| 4089 | RADAR | $0.00049252559 | +1.39% | -8.45% | -11.07% | $744134.13 | $15318.32 | ||
| 4137 | EVAL | $0.00071513505 | +0.16% | -12.46% | -23.03% | $715829.00 | $801.86 | ||
| 4151 | EAI | $0.00070492995 | +0.67% | -6.69% | -13.71% | $702930.45 | $178834.96 | ||
| 4175 | BUZ | $0.04591713630 | -0.59% | -1.23% | -3.13% | $694734.12 | $586.52 | ||
| 4188 | CFGI | $0.00008395550 | +0.23% | -10.32% | -20.64% | $686789.62 | $6684.21 | ||
| 4275 | TRENCH | $0.00066436902 | +1.05% | -4.32% | -9.30% | $639686.97 | $80.81 | ||
| 4482 | APES | $0.00539590111 | +0.35% | -8.50% | +38.59% | $539633.70 | $561.16 | ||
| 4629 | ALPHA | $0.00047496937 | -2.26% | -3.45% | +12.49% | $474999.81 | $7853.61 | ||
| 4714 | BOT | $0.00366129429 | +1.85% | -11.04% | -26.79% | $460010.34 | $850199.67 | ||
| 4715 | AIN | $0.00045784556 | -3.15% | +7.87% | +17.60% | $458502.93 | $23986.19 | ||
| 4758 | SMARTCREDIT | $0.21534 | - | -6.86% | -5.89% | $444241.91 | $76.87 | ||
| 4760 | BDP | $0.01833708677 | -0.58% | -6.42% | -7.53% | $443364.02 | $83494.77 | ||
| 4775 | ARBUS | $0.00072482124 | -0.33% | -7.80% | -6.57% | $439101.57 | $150691.90 | ||
| 4955 | PPW | $0.00038286405 | +0.47% | -3.05% | -29.81% | $382889.14 | $1793.32 | ||
| 4956 | FLORK | $0.00040794437 | +0.92% | -7.69% | -43.75% | $382827.65 | $1487.04 | ||
| 5042 | IRIS | $0.00071928628 | +0.26% | -23.66% | -17.15% | $359515.66 | $1763.59 | ||
| 5122 | MVP | $0.00034264906 | -0.48% | -4.01% | -17.54% | $342341.18 | $4549.96 | ||
| 5204 | YAI | $0.00353079015 | +0.13% | -8.30% | -7.13% | $324922.12 | $273.62 | ||
| 5352 | PRQ | $0.00100892073 | - | +22.32% | +2.98% | $295365.13 | $714.15 | ||
| 5353 | WSDM | $0.00060287900 | +0.29% | -0.04% | -0.55% | $294325.51 | $585674.94 | ||
| 5538 | NVG8 | $0.00176063846 | -0.68% | -18.18% | +0.06% | $259496.82 | $195810.97 | ||
| 5590 | TGMETRICS | $0.00028773180 | +1.01% | -4.18% | -14.56% | $253132.90 | $4155.62 | ||
| 5593 | VISION | $0.18853 | - | -8.22% | -5.32% | $253127.37 | $1.17 | ||
| 5598 | INX | $0.00121916300 | +0.13% | -7.69% | -5.63% | $250145.32 | $117.04 | ||
| 5802 | KOLSCAN | $0.00022468507 | +1.00% | +3.50% | -3.25% | $216884.66 | $3849.89 | ||
| 5803 | SUBHUB | $0.00230003830 | +0.01% | -1.73% | -11.53% | $216856.47 | $322648.02 | ||
| 5861 | KOLT | $0.02600682159 | +0.23% | -4.93% | -10.40% | $207892.59 | $1159.45 | ||
| 5980 | DYOR | $0.00039030166 | +0.01% | -13.16% | -35.46% | $190232.50 | $2601.89 | ||
| 6005 | PNTH | $0.00018801591 | +0.68% | -6.69% | -3.66% | $188130.25 | $2415.25 | ||
| 6160 | QKNTL | $0.00214964287 | - | -2.93% | -4.07% | $171883.22 | $38.92 | ||
| 6367 | KOL | $0.01498972889 | +0.23% | -8.18% | -7.69% | $149883.88 | $375.80 | ||
| 6440 | KOLS | $0.00013958495 | - | - | -6.12% | $139584.43 | $1.31 | ||
| 6705 | SVMAI | $0.00012168279 | +1.05% | -3.74% | -9.42% | $121575.90 | $840.45 | ||
| 6805 | DATA | $0.00014356321 | - | - | -1.82% | $110231.81 | $691.54 | ||
| 6895 | XALPHA | $0.00108130772 | - | -5.84% | -5.64% | $108129.73 | $104.86 | ||
| 6960 | SCOOP | $0.00010265634 | +0.23% | -6.37% | -1.09% | $102656.86 | $2000.58 | ||
| 7255 | LASHI | $0.00008648386 | +1.26% | -20.33% | - | $86514.74 | $47954.38 | ||
| 7305 | RBOT | $0.00580661297 | - | - | -18.92% | $78415.12 | $192.30 | ||
| 7419 | ANTIRUG | $0.00007816990 | +0.97% | -7.80% | -10.77% | $78241.96 | $393.40 | ||
| 7441 | AIGMX | $0.00007725395 | +0.01% | -11.49% | -37.42% | $77344.66 | $4.63 | ||
| 7544 | SCOUT | $0.00007329213 | +0.66% | -8.40% | -61.35% | $73346.84 | $144607.07 | ||
| 8172 | GEMXBT | $0.00005367984 | +0.97% | -5.20% | -9.64% | $51044.18 | $58.78 | ||
| 8178 | FYDE | $0.00293258127 | -0.60% | -4.37% | +129.18% | $50841.18 | $11918.87 | ||
| 8256 | VELAI | $0.00004348581 | +0.15% | -8.98% | -17.77% | $48051.85 | $799.11 | ||
| 8333 | SCRB | $0.00004587994 | +0.46% | -5.91% | -23.66% | $45899.52 | $80.84 | ||
| 8360 | LENS | $0.00043484085 | - | - | -2.33% | $43487.33 | $16.55 | ||
| 8486 | CFX | $0.00004128281 | +0.02% | -9.82% | -30.97% | $41278.20 | $5535.71 | ||
| 8549 | AWARE | $0.00141539488 | -0.61% | +0.03% | -1.89% | $39867.95 | $87.93 | ||
| 8523 | OMIRA | $0.00038338296 | - | - | -4.42% | $38336.36 | $13.44 | ||
| 8618 | MA | $0.00036279980 | -0.30% | -3.78% | +3.85% | $38077.97 | $22222.48 | ||
| 8625 | SGT | $0.00042991127 | - | -14.28% | -15.95% | $37774.66 | $734.93 | ||
| 8914 | HELIO | $0.00003477230 | +0.47% | -3.98% | -19.71% | $32156.84 | $17.35 | ||
| 8964 | VIB | $0.00017175694 | +0.37% | -9.90% | +18.11% | $31363.03 | $22.92 |
Publicité