Publicité
Publicité
Analytics Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.4%
$1.50 Milliard24h-volume
$146.54 Millions
Dominance du marché
GRT 33.07%KAITO 10.55%SOSO 10.39%
Projects that provide advanced insights and charting tools to track historical token prices, real-time trades, volume, and many more.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 151 | GRT | $0.04662038311 | +0.87% | +2.39% | -7.78% | $494.89M | $15.72M | ||
| 320 | KAITO | $0.65381 | -0.26% | -0.22% | -7.36% | $157.85M | $11.44M | ||
| 323 | SOSO | $0.56591 | -0.01% | -1.70% | -3.27% | $155.52M | $8.92M | ||
| 376 | ARKM | $0.22690551168 | +0.34% | +2.65% | -6.34% | $120.72M | $16.78M | ||
| 377 | MAG7.SSI | $0.70762232697 | +0.05% | -0.02% | -2.40% | $119.91M | $330447.25 | ||
| 634 | SIGN | $0.03787878101 | -0.49% | +0.95% | -1.39% | $51.12M | $4.40M | ||
| 689 | SQD | $0.04968952679 | -0.47% | +0.44% | -19.63% | $45.11M | $6.21M | ||
| 828 | COOKIE | $0.05494673916 | -0.96% | +6.10% | -3.87% | $34.84M | $3.43M | ||
| 854 | CGPT | $0.03757779488 | +1.10% | +4.26% | -2.67% | $32.44M | $3.47M | ||
| 892 | DLC | $0.03450443596 | -0.07% | +4.51% | +19.45% | $30.71M | $3936.24 | ||
| 938 | TREE | $0.27802651629 | +0.04% | -1.20% | -3.49% | $28.23M | $41455.33 | ||
| 980 | TRUST | $0.14439 | +0.96% | +0.61% | -19.72% | $25.80M | $8.95M | ||
| 1125 | TREE | $0.12735 | +0.21% | +2.24% | -6.08% | $19.92M | $10.93M | ||
| 1215 | DEXT | $0.24843 | +2.39% | +32.14% | +21.87% | $17.01M | $513755.87 | ||
| 1393 | C | $0.07985728721 | -0.22% | +5.99% | +0.88% | $12.76M | $12.52M | ||
| 1476 | TOKEN | $0.00363398593 | -0.23% | -0.15% | -23.02% | $11.31M | $3.02M | ||
| 1517 | BAS | $0.00430259486 | +0.61% | +3.58% | -7.93% | $10.77M | $4.09M | ||
| 1583 | TURTLE | $0.06465443856 | +0.86% | -1.58% | -15.44% | $9.99M | $6.68M | ||
| 1606 | ASP | $0.04199841649 | -0.68% | -0.30% | -2.71% | $9.66M | $337372.89 | ||
| 1691 | B3TR | $0.02585987408 | -0.16% | -1.32% | -10.25% | $8.56M | $1.59M | ||
| 1706 | KRL | $0.20807145736 | +0.01% | -0.10% | +1.15% | $8.37M | $122163.78 | ||
| 1728 | HASHAI | $0.00008968597 | +0.04% | -5.32% | -19.96% | $8.02M | $399358.10 | ||
| 1740 | LAB | $0.10313886895 | +1.28% | +5.43% | +7.15% | $7.86M | $12.58M | ||
| 1844 | BMT | $0.02640390919 | +0.40% | +2.78% | -7.51% | $6.76M | $5.24M | ||
| 2065 | TA | $0.02825933260 | +0.83% | +0.87% | +0.53% | $5.07M | $2.35M | ||
| 2209 | QUP | $0.00216627499 | -1.23% | +15.52% | +28.88% | $4.33M | $1068.08 | ||
| 2270 | EAI | $0.04451868202 | -0.32% | -1.67% | +10.11% | $4.03M | $173610.61 | ||
| 2447 | DOBO | $0.0…06105 | -0.24% | +0.82% | +1.38% | $3.32M | $8.43 | ||
| 2460 | BCUT | $0.00540734668 | -3.67% | +1.36% | -16.13% | $3.30M | $504671.94 | ||
| 2482 | LVVA | $0.00218564716 | -0.22% | -6.13% | -10.34% | $3.23M | $1.98M | ||
| 2520 | AIKEK | $0.01300554231 | -0.10% | -1.24% | -17.56% | $3.09M | $3965.82 | ||
| 2528 | I | $0.00003076632 | -0.04% | +5.56% | -12.46% | $3.08M | $309934.27 | ||
| 2855 | MDEX | $0.00670106684 | -0.56% | -0.18% | -1.14% | $2.25M | $743.95 | ||
| 2876 | GLQ | $0.00647326447 | -0.31% | -2.63% | -5.20% | $2.20M | $107482.18 | ||
| 2989 | GRIX | $0.01794158921 | - | +1.29% | +2.09% | $1.97M | $147.46 | ||
| 3096 | DCK | $0.00250062429 | +0.09% | -0.93% | -2.25% | $1.76M | $856318.35 | ||
| 3128 | FAIR | $0.00003816174 | +0.16% | +0.77% | +6.51% | $1.68M | $299273.21 | ||
| 3169 | LOT | $0.01086446908 | +0.07% | +0.85% | -0.01% | $1.63M | $814197.60 | ||
| 3198 | TMAI | $0.00019381138 | +0.01% | -0.63% | -8.80% | $1.58M | $29164.51 | ||
| 3199 | UNIBOT | $1.57 | -0.10% | -2.22% | -0.49% | $1.58M | $71351.04 | ||
| 3251 | XER | $0.00520636041 | +0.41% | -0.46% | -1.63% | $1.50M | $1448.32 | ||
| 3281 | SQT | $0.00043076172 | +0.02% | +1.67% | -5.38% | $1.46M | $149746.25 | ||
| 3459 | SAGE | $0.00127380987 | - | - | -5.12% | $1.27M | $1.34 | ||
| 3620 | PUSH | $0.01217818921 | -0.27% | -0.99% | -2.44% | $1.10M | $459675.41 | ||
| 3655 | SAI | $0.00330465904 | -0.22% | -1.01% | -10.12% | $1.07M | $317132.65 | ||
| 3684 | BEE | $0.01838983970 | - | - | -7.47% | $1.01M | $9.62 | ||
| 3784 | MCN | $0.08022230912 | -7.05% | -11.23% | -10.37% | $962092.91 | $130298.92 | ||
| 3828 | EVAL | $0.00093560407 | +1.14% | +4.69% | +7.23% | $934549.27 | $210.66 | ||
| 3913 | RADAR | $0.00056860906 | +0.09% | +6.05% | +4.66% | $869529.36 | $46294.76 | ||
| 3940 | EAI | $0.00084824993 | +0.23% | +2.35% | +16.43% | $847522.67 | $210932.08 | ||
| 4034 | CFGI | $0.00009399089 | -0.54% | -38.49% | -34.56% | $769207.17 | $33671.76 | ||
| 4125 | BOT | $0.00569505928 | -0.39% | -17.91% | -66.95% | $715924.11 | $634564.04 | ||
| 4129 | BUZ | $0.04762800501 | +0.03% | +0.02% | -3.46% | $712545.91 | $12475.21 | ||
| 4198 | PPW | $0.00067739815 | -0.66% | -5.65% | -19.84% | $677062.73 | $14133.38 | ||
| 4202 | FLORK | $0.00071677029 | -0.56% | +7.55% | +141.87% | $674387.75 | $21613.61 | ||
| 4241 | TRENCH | $0.00068161339 | +0.07% | -3.67% | -2.85% | $658073.79 | $1712.15 | ||
| 4504 | ARBUS | $0.00088017813 | -0.18% | +4.62% | -2.01% | $531694.86 | $154835.39 | ||
| 4709 | SMARTCREDIT | $0.22242 | - | -0.26% | +1.64% | $458749.67 | $3.40 | ||
| 4724 | BDP | $0.01866499627 | +0.25% | +3.07% | -1.55% | $450902.78 | $93129.20 | ||
| 4728 | IRIS | $0.00090152340 | -4.79% | -24.29% | +0.51% | $450603.76 | $376.13 | ||
| 4765 | AIN | $0.00043856440 | -0.01% | +8.08% | +8.66% | $437832.12 | $8111.92 | ||
| 4854 | MVP | $0.00040071692 | -0.25% | -2.57% | -3.56% | $401116.57 | $937.21 | ||
| 4889 | APES | $0.00390699004 | -0.11% | -5.61% | -17.82% | $390486.63 | $208.77 | ||
| 5099 | YAI | $0.00366277513 | - | -0.77% | -0.66% | $336973.61 | $8.96 | ||
| 5120 | PRQ | $0.00113165760 | -0.65% | +1.32% | -59.12% | $333167.07 | $13.08 | ||
| 5336 | ALPHA | $0.00032116546 | +7.78% | +6.42% | +43.48% | $292735.82 | $3473.54 | ||
| 5337 | WSDM | $0.00060044758 | -0.48% | -1.02% | -2.32% | $292652.68 | $290430.00 | ||
| 5354 | DYOR | $0.00059443862 | -0.02% | -3.69% | -5.45% | $289459.86 | $1833.57 | ||
| 5395 | TGMETRICS | $0.00032089641 | +3.13% | +6.65% | -10.15% | $280654.49 | $3541.10 | ||
| 5396 | SUBHUB | $0.00297479403 | -2.91% | +2.10% | -9.60% | $280467.68 | $635796.51 | ||
| 5493 | VISION | $0.19641 | +0.06% | +1.62% | +2.19% | $263342.86 | $6.05 | ||
| 5519 | NVG8 | $0.00185255345 | +2.35% | -3.76% | +7.43% | $258456.59 | $20777.43 | ||
| 5527 | INX | $0.00125120900 | -0.01% | -0.69% | +0.97% | $256604.75 | $307.05 | ||
| 5632 | KOLT | $0.02953421871 | +0.05% | +1.95% | +3.83% | $236114.02 | $991.38 | ||
| 5690 | KOLSCAN | $0.00023650191 | +0.98% | +8.25% | -6.92% | $226954.12 | $3143.79 | ||
| 5862 | PNTH | $0.00020251092 | -0.12% | -13.70% | -6.68% | $202433.62 | $4048.05 | ||
| 6023 | QKNTL | $0.00222107312 | - | - | -18.77% | $177595.89 | $9.37 | ||
| 6148 | KOL | $0.01624195033 | - | - | +0.61% | $162419.50 | $152.11 | ||
| 6249 | KOLS | $0.00015291458 | - | - | -1.79% | $152906.15 | $14.76 | ||
| 6430 | SVMAI | $0.00014089666 | +0.07% | -0.61% | +2.07% | $141329.58 | $281.20 | ||
| 6690 | DATA | $0.00015452893 | -0.43% | +1.19% | -20.41% | $119919.65 | $289.61 | ||
| 6704 | XALPHA | $0.00113578316 | - | - | +2.79% | $113582.44 | $129.25 | ||
| 6880 | RBOT | $0.00784214147 | - | - | -0.87% | $103758.60 | $51.94 | ||
| 6978 | SCOOP | $0.00009847519 | +0.10% | +3.42% | -6.49% | $98353.14 | $1598.37 | ||
| 7190 | AIGMX | $0.00008699745 | -1.34% | -1.00% | -26.73% | $86911.45 | $1459.54 | ||
| 7208 | ANTIRUG | $0.00008667279 | -0.08% | -0.42% | -11.59% | $86152.03 | $1554.79 | ||
| 7490 | VELAI | $0.00006547883 | -0.31% | -2.38% | -25.16% | $72354.13 | $42.26 | ||
| 7623 | SCOUT | $0.00006781416 | +0.03% | -0.21% | -4.23% | $67491.08 | $132163.40 | ||
| 7650 | CFX | $0.00006637981 | -0.10% | -7.09% | -33.43% | $66372.40 | $6379.59 | ||
| 7772 | SCRB | $0.00006205094 | -0.09% | -0.68% | -11.67% | $62031.84 | $121.43 | ||
| 7893 | GEMXBT | $0.00006059453 | +0.40% | +0.36% | -1.64% | $57226.68 | $39.10 | ||
| 8225 | SGT | $0.00051820555 | - | - | -0.38% | $45532.86 | $229.04 | ||
| 8267 | LENS | $0.00044170341 | -0.11% | +0.23% | +0.44% | $44172.13 | $6.85 | ||
| 8358 | AWARE | $0.00149165710 | -0.04% | -1.17% | +2.27% | $42016.01 | $5.36 | ||
| 8363 | HELIO | $0.00004526316 | -0.02% | -0.85% | -10.53% | $41860.52 | $803.61 | ||
| 8425 | MA | $0.00038206224 | -0.63% | +14.79% | +17.36% | $40221.73 | $38935.17 | ||
| 8414 | OMIRA | $0.00039757791 | - | - | -3.26% | $39755.79 | $13.94 | ||
| 8621 | ARITECT | $0.00003593053 | -0.24% | +0.16% | -13.34% | $35551.68 | $39.53 | ||
| 8735 | HUDDLE | $0.00003367457 | - | - | -4.33% | $33370.94 | $1.00 | ||
| 8482 | HRZ | $0.00369407554 | - | - | -0.87% | $31699.63 | $32.26 |
Publicité