Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.75 Trillions

24h-volume$146094.02 Trillions

Monnaies22,378

Échanges1508

Dominance du marché

BTC 60.18%ETH 10.75%


1	Bitcoin BTC	$82,232.87	-0.69%	+0.27%	-2.89%	$1.65T	$26.52B
2	Ethereum ETH	$2,415.48	-0.74%	+0.14%	-6.71%	$295.08B	$9.98B
3	Tether USDT	$0.99786	-0.21%	-0.06%	-1.55%	$183.31B	$47.92B
4	BNB BNB	$724.93	-0.44%	+0.34%	-4.96%	$95.28B	$722.07M
5	XRP XRP	$1.30	-0.93%	+0.29%	-8.66%	$82.00B	$1.50B
6	USDC USDC	$0.99868	-0.21%	-0.08%	-1.55%	$72.32B	$14.16B
7	Solana SOL	$104.51	-0.79%	+0.74%	-7.56%	$61.62B	$2.68B
8	TRON TRX	$0.33097779455	-0.19%	-0.66%	-1.73%	$31.42B	$330.98M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.63%	$25.92B	$157478.33
10	Zcash ZEC	$1,137.07	-2.14%	+1.20%	-13.94%	$19.34B	$1.02B
11	Hyperliquid HYPE	$78.83	-1.01%	+0.17%	-10.27%	$17.54B	$600.03M
12	Dogecoin DOGE	$0.07900916301	-0.93%	-0.34%	-10.54%	$12.34B	$595.51M
13	Monero XMR	$589.08	-0.67%	+1.03%	+9.28%	$11.09B	$175.18M
14	USDS USDS	$0.99950366245	-0.21%	-0.05%	-1.53%	$10.20B	$54.80M
15	WhiteBIT Coin WBT	$80.32	-0.73%	+0.26%	-3.75%	$9.54B	$86.40M
16	Chainlink LINK	$12.03	-0.87%	+0.32%	-11.19%	$9.21B	$297.14M
17	LEO Token LEO	$9.04	-0.21%	-0.07%	-0.24%	$8.31B	$230275.38
18	Cardano ADA	$0.21764	-0.91%	-0.99%	-14.52%	$8.17B	$263.71M
19	NEAR Protocol NEAR	$4.95	-1.33%	+0.93%	-15.45%	$6.48B	$738.42M
20	Rain RAIN	$0.00913580841	-0.84%	-0.56%	-12.83%	$6.48B	$18.18M
21	Stellar XLM	$0.17575	-0.98%	-0.92%	-13.45%	$6.19B	$116.21M
22	Bitcoin Cash BCH	$276.76	-0.90%	+0.94%	-3.68%	$5.56B	$126.07M
23	Ethena USDe USDE	$0.99786	-0.21%	-0.07%	-1.54%	$4.67B	$21.89M
24	Litecoin LTC	$59.51	-0.39%	+0.40%	-9.55%	$4.63B	$279.89M
25	Uniswap UNI	$7.33	-0.67%	+1.27%	-4.83%	$4.58B	$420.33M
26	Dai DAI	$1.00	-0.22%	-0.12%	-1.56%	$4.52B	$297.47M
27	Avalanche AVAX	$9.62	-1.10%	-1.26%	-13.95%	$4.26B	$246.22M
28	Sui SUI	$0.99293	-0.99%	+1.49%	-12.25%	$4.09B	$733.08M
29	Canton CC	$0.10266060625	+0.08%	+1.51%	-19.39%	$4.08B	$11.78M
30	USD1 USD1	$0.99786	-0.21%	-0.10%	-1.56%	$4.01B	$829.09M
31	Toncoin TON	$1.34	-0.63%	-0.96%	-6.76%	$3.79B	$29.00M
32	Hedera HBAR	$0.08294976985	-1.18%	-6.72%	-12.30%	$3.65B	$155.14M
33	Tether Gold XAUT	$4,158.19	-0.19%	+0.19%	-1.69%	$3.36B	$144.14M
34	Global Dollar USDG	$0.99457	-0.20%	-0.08%	-1.53%	$3.08B	$389.12M
35	Bitway BTW	$2.04	-2.76%	-16.30%	+22.27%	$3.06B	$30.59M
36	Bittensor TAO	$269.34	-1.26%	+0.62%	-9.52%	$3.05B	$162.78M
37	Shiba Inu SHIB	$0.00000498101	-0.42%	+0.22%	-9.64%	$2.94B	$48.49M
38	Cronos CRO	$0.05719682293	-0.48%	+1.48%	-8.82%	$2.90B	$7.56M
39	Quant QNT	$198.40	-0.91%	+0.64%	-16.38%	$2.89B	$89.93M
40	PayPal USD PYUSD	$0.99868	-0.20%	-0.05%	-1.54%	$2.84B	$19.91M
41	Ethena ENA	$0.18725	-1.58%	-0.55%	-21.07%	$2.51B	$353.48M
42	Ripple USD RLUSD	$0.99786	-0.21%	-0.08%	-1.56%	$2.42B	$84.18M
43	Circle USYC USYC	$1.14	-0.21%	-0.10%	-1.52%	$2.38B	$0.00
44	OKB OKB	$113.07	-0.64%	-1.46%	-11.88%	$2.37B	$29.16M
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.07%	-1.46%	$2.35B	$2.61M
46	Aave AAVE	$150.40	-1.13%	-1.85%	-10.42%	$2.32B	$190.13M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.21%	-0.10%	-1.57%	$2.19B	$0.00
48	Ondo ONDO	$0.43117	-1.21%	-1.32%	-15.98%	$2.10B	$108.98M
49	Pump.fun PUMP	$0.00444068718	-1.17%	+3.79%	-22.33%	$2.05B	$242.44M
50	Aster ASTER	$0.70466240129	-0.66%	-0.60%	-2.23%	$1.91B	$101.35M
51	Worldcoin WLD	$0.49769	-1.20%	+0.02%	-10.79%	$1.90B	$237.60M
52	Falcon USD USDF	$0.99375	-0.21%	-0.09%	-1.53%	$1.88B	$361812.36
53	Polkadot DOT	$1.10	-1.08%	-0.38%	-12.95%	$1.88B	$134.61M
54	PAX Gold PAXG	$4,159.20	-0.19%	+0.21%	-1.67%	$1.83B	$110.38M
55	World Liberty Financial WLFI	$0.05690575958	-0.27%	-0.11%	-1.65%	$1.81B	$26.11M
56	USDD USDD	$0.99868	-0.20%	+0.14%	-1.53%	$1.77B	$2.55M
57	Mantle MNT	$0.5305500131	-0.75%	+1.01%	-8.03%	$1.75B	$22.72M
58	Morpho MORPHO	$2.45	-0.12%	+2.77%	-0.77%	$1.72B	$24.85M
59	Pepe PEPE	$0.00000407554	-0.73%	+5.07%	-5.20%	$1.71B	$248.03M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.20%	-0.21%	-1.27%	$1.70B	$0.00
61	Sky SKY	$0.07023102414	-0.90%	+0.54%	-13.41%	$1.64B	$6.40M
62	MemeCore M	$0.71287	-1.72%	-5.99%	-23.57%	$1.63B	$1.69M
63	Internet Computer ICP	$2.85	-1.35%	-1.40%	-18.76%	$1.59B	$45.32M
64	United Stables U	$0.99621	-0.20%	-0.07%	-1.50%	$1.57B	$116.29M
65	HTX DAO HTX	$0.00000164897	-0.40%	-0.43%	-4.01%	$1.47B	$102.41M
66	Arbitrum ARB	$0.19546	-1.24%	+7.30%	-0.84%	$1.35B	$186.92M
67	BFUSD BFUSD	$0.99868	-0.21%	-0.12%	-1.52%	$1.32B	$2.04M
68	Bitget Token BGB	$1.88	-0.24%	+0.14%	-5.34%	$1.31B	$11.00M
69	USDGO USDGO	$0.99868	-0.20%	-0.09%	-1.55%	$1.27B	$13.70M
70	Ethereum Classic ETC	$7.69	-0.62%	-0.48%	-9.84%	$1.22B	$53.95M
71	Venice Token VVV	$23.79	-0.82%	+5.98%	-5.54%	$1.16B	$39.73M
72	JUST JST	$0.13715	+0.15%	+1.70%	-2.02%	$1.10B	$29.45M
73	Gate GT	$10.17	-0.30%	+1.82%	-8.80%	$1.06B	$3.46M
74	KuCoin KCS	$7.42	-0.60%	-0.09%	-5.85%	$1.04B	$28.72M
75	Algorand ALGO	$0.10923088505	-1.10%	-1.22%	-16.41%	$990.80M	$45.73M
76	Kaspa KAS	$0.03532222947	-1.29%	+0.89%	-16.80%	$980.78M	$12.57M
77	Jupiter JUP	$0.2940199763	-0.37%	+1.73%	-18.77%	$974.95M	$53.59M
78	POL (ex-MATIC) POL	$0.09116261835	-0.91%	-0.60%	-15.15%	$970.76M	$53.13M
79	Blockchain Capital BCAP	$105.67	-0.21%	-0.10%	-1.52%	$962.87M	$0.00
80	Render RENDER	$1.79	-1.37%	-2.08%	-16.19%	$927.15M	$55.66M
81	Cosmos Hub ATOM	$1.72	-0.10%	+1.69%	-8.58%	$924.03M	$46.32M
82	Pi Network PI	$0.07767186488	-0.54%	-2.71%	-6.59%	$874.83M	$3.83M
83	Filecoin FIL	$1.03	-1.23%	-2.84%	-18.69%	$857.26M	$138.80M
84	Injective INJ	$8.44	-0.50%	+0.48%	+5.79%	$844.12M	$183.48M
85	Open USD OUSD	$0.99786	-0.21%	+0.13%	-1.44%	$824.00M	$242837.59
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.10%	-1.50%	$823.09M	$0.00
87	NEXO NEXO	$0.80239529845	-0.98%	-1.18%	-5.02%	$802.40M	$3.08M
88	Aerodrome Finance AERO	$0.78186	-1.17%	-5.61%	-15.40%	$784.33M	$45.76M
89	Lighter LIT	$3.07	-1.48%	+1.70%	-19.39%	$768.97M	$65.08M
90	LayerZero ZRO	$1.84	-1.20%	+0.02%	-25.02%	$735.21M	$79.34M
91	GHO GHO	$0.99786	-0.22%	-0.06%	-1.50%	$697.27M	$826748.04
92	Stacks STX	$0.37039946735	-2.55%	+0.83%	-4.97%	$693.66M	$27.31M
93	PancakeSwap CAKE	$2.16	-0.91%	-1.35%	-10.43%	$686.35M	$52.57M
94	Akedo AKE	$0.03012152528	-0.18%	+0.56%	+22.81%	$685.61M	$10.88M
95	Aptos APT	$0.7670800499	-1.08%	-4.12%	-13.78%	$676.33M	$82.21M
96	Ether.fi ETHFI	$0.69234	-1.25%	+4.79%	-5.48%	$668.28M	$42.60M
97	Midnight NIGHT	$0.03964604782	-0.53%	-0.17%	-19.84%	$658.67M	$15.48M
98	XDC Network XDC	$0.03273978138	-1.19%	-2.17%	-8.23%	$652.68M	$10.82M
99	Pearl PRL	$1.85	-0.20%	-1.35%	+27.50%	$646.84M	$4.86M
100	Dash DASH	$48.65	-0.98%	-1.01%	-8.00%	$625.33M	$49.12M