Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.7%
$14.38 Milliards24h-volume
$2.12 Milliards
Dominance du marché
BSC-USD 62.47%USDT0 33.67%QUSDT 0.70%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99965 | -0.10% | +0.01% | +0.32% | $8.98B | $1.56B | ||
| 34 | USDT0 | $0.99965 | -0.05% | -0.01% | +0.02% | $4.84B | $346.95M | ||
| 422 | QUSDT | $0.99965 | -0.08% | +0.00% | +0.35% | $99.97M | $838.89 | ||
| 455 | USDT | $1.00 | +0.13% | -0.06% | -0.15% | $87.99M | $303412.19 | ||
| 595 | USDT | $0.99706942880 | -0.13% | -0.52% | -0.68% | $55.46M | $7532.27 | ||
| 676 | SBUSDT | $0.99965 | +0.09% | +0.07% | -0.09% | $45.21M | $152.45M | ||
| 700 | USDT | $0.99965 | +0.09% | +0.06% | +0.33% | $42.18M | $2.02M | ||
| 878 | USDT.E | $0.99965 | -0.07% | +0.01% | +0.35% | $30.14M | $44106.87 | ||
| 985 | VBUSDT | $0.99965 | -0.03% | +0.03% | -0.02% | $25.04M | $14.16M | ||
| 992 | USDT | $0.99965 | -0.50% | +0.03% | +0.35% | $24.67M | $2637.79 | ||
| 1005 | USDT | $0.99879 | -0.08% | +0.05% | +0.37% | $24.22M | $19.26M | ||
| 1120 | USDTE | $0.99793 | -0.04% | -0.14% | -0.15% | $19.98M | $134483.55 | ||
| 1347 | USDT.Z | $0.99965 | -0.10% | +0.35% | +0.32% | $13.55M | $1.21M | ||
| 1531 | USDT | $0.99965 | -0.08% | +0.00% | -0.01% | $10.39M | $331117.02 | ||
| 1662 | USDT | $0.99793 | -0.00% | -1.15% | +1.07% | $8.78M | $1819.77 | ||
| 1699 | OUSDT | $0.10427433093 | -0.33% | -1.63% | -0.60% | $8.42M | $5738.68 | ||
| 1700 | USDT | $1.00 | +0.40% | +0.23% | +0.15% | $8.41M | $579904.37 | ||
| 2076 | USDT | $1.00 | -0.04% | +0.03% | +0.02% | $4.95M | $415204.53 | ||
| 2109 | USDT | $1.00 | +0.34% | +0.24% | -0.22% | $4.83M | $403556.31 | ||
| 2143 | USDT | $0.99879 | -0.20% | +0.03% | +0.29% | $4.59M | $490664.07 | ||
| 2192 | USDT | $0.99965 | -0.07% | +0.03% | +0.36% | $4.37M | $1781.50 | ||
| 2238 | USDT0 | $0.99965 | +0.08% | -0.02% | -0.13% | $4.13M | $523155.87 | ||
| 2527 | USDT | $1.00 | +0.29% | +0.04% | +0.03% | $3.06M | $1717.97 | ||
| 2608 | USDT | $0.99965 | -0.08% | +0.05% | -0.04% | $2.85M | $60830.10 | ||
| 2703 | USDT | $0.99965 | +0.24% | +0.04% | +0.27% | $2.62M | $1761.81 | ||
| 2759 | USDT | $1.00 | +0.04% | +0.72% | +0.47% | $2.48M | $3.17M | ||
| 2836 | USDT | $0.99965 | +0.06% | -0.00% | +0.36% | $2.30M | $31627.76 | ||
| 2902 | USDT | $0.99534 | - | -0.42% | -0.43% | $2.13M | $190.18 | ||
| 2911 | USDT | $0.99965 | -0.07% | +0.07% | +0.37% | $2.13M | $29120.91 | ||
| 2925 | IOUSDT | $1.00 | +0.98% | +1.01% | +0.02% | $2.08M | $21729.81 | ||
| 3093 | USDT | $0.99706942880 | -0.36% | -0.41% | -0.18% | $1.77M | $109813.37 | ||
| 3210 | USDT | $1.00 | +0.10% | +0.05% | -0.23% | $1.60M | $1568.40 | ||
| 3248 | USDT | $1.00 | +0.21% | +0.50% | -0.01% | $1.55M | $769913.40 | ||
| 3308 | OUSDT | $1.00 | +0.14% | +0.02% | +0.38% | $1.48M | $2.53M | ||
| 3329 | USDT | $0.99706942880 | -0.06% | -0.34% | -0.06% | $1.45M | $27.13M | ||
| 3355 | USDT.E | $1.00 | +0.46% | +0.41% | +0.76% | $1.39M | $12604.05 | ||
| 3516 | USDT | $0.99965 | -0.04% | +0.03% | -0.08% | $1.22M | $143248.97 | ||
| 3572 | USDT | $0.99965 | +0.24% | -0.06% | +0.31% | $1.16M | $6220.57 | ||
| 3585 | WANUSDT | $0.99965 | +0.11% | -0.06% | -0.05% | $1.14M | $55580.70 | ||
| 3611 | USDT | $1.00 | +0.09% | +0.03% | +0.39% | $1.13M | $20286.60 | ||
| 3657 | RUSDT | $0.99965 | -0.07% | -1.99% | +0.36% | $1.08M | $45495.89 | ||
| 4052 | JUSDT | $1.02 | +0.30% | -2.35% | +0.99% | $763861.18 | $1549.58 | ||
| 4127 | USDT | $0.99276 | +0.18% | -0.54% | +244055.41% | $718436.61 | $376.53 | ||
| 4180 | LZUSDT | $1.00 | +0.44% | +0.20% | +0.16% | $688224.46 | $8676.12 | ||
| 4215 | USDT | $1.00 | +0.09% | +0.03% | +0.41% | $670131.48 | $14066.18 | ||
| 4310 | USDT | $1.00 | -0.06% | -0.00% | +0.33% | $621742.42 | $14851.07 | ||
| 4395 | USDT | $0.99965 | +0.26% | +0.07% | +0.37% | $582330.69 | $6661.52 | ||
| 4594 | USDT | $0.99965 | -0.08% | +0.02% | +0.35% | $498665.27 | $13033.72 | ||
| 4628 | USDT | $0.97724 | -0.58% | -2.31% | +3.07% | $488476.03 | $298.56 | ||
| 4891 | USDT | $0.99965 | -0.10% | -0.21% | +0.22% | $399815.88 | $42625.78 | ||
| 4916 | USDT | $0.98414 | -1.42% | -1.52% | -1.16% | $392222.98 | $82398.10 | ||
| 5041 | XUSDT | $0.99965 | -0.02% | -0.03% | +0.30% | $359230.84 | $4022.85 | ||
| 5078 | USDT | $1.00 | +0.31% | +0.06% | +0.38% | $351649.07 | $3703.56 | ||
| 5278 | USDT | $0.99879 | -0.07% | +0.00% | +0.33% | $308102.04 | $81323.69 | ||
| 5429 | USDT[HTS] | $1.01 | +0.11% | -4.11% | +1.35% | $279237.01 | $164.27 | ||
| 5633 | USDT | $1.00 | +0.34% | -0.02% | -0.16% | $244904.90 | $15541.75 | ||
| 5706 | USDT_T | $0.99965 | +0.24% | -0.34% | -0.32% | $230167.06 | $9.38 | ||
| 5972 | MUSDT | $1.00 | +0.04% | +0.00% | +0.38% | $191394.76 | $4771.82 | ||
| 6006 | USDTSO | $0.99189 | -0.02% | -0.48% | +0.46% | $188266.53 | $13728.92 | ||
| 6161 | USDT.ETH | $1.00 | +0.63% | +1.08% | +0.94% | $170795.67 | $1150.46 | ||
| 6483 | USDT.BSC | $0.99793 | +0.63% | +0.12% | +0.51% | $140286.20 | $874.70 | ||
| 6803 | USDT | $0.99965 | +0.00% | -0.03% | +0.27% | $114469.09 | $58.91 | ||
| 6959 | HUSDT | $0.99879 | +0.17% | +0.01% | - | $102643.69 | $14303.93 | ||
| 7023 | USDT | $0.99706942880 | -0.12% | -0.20% | -0.20% | $99505.55 | $72030.62 | ||
| 7638 | USDT | $0.99620765748 | -0.03% | -0.08% | +0.12% | $68828.45 | $14419.26 | ||
| 8050 | USDT | $1.00 | - | - | -4.44% | $55402.50 | $1022.86 | ||
| 8307 | USDT | $0.99965 | -0.07% | -0.01% | -0.73% | $46605.61 | $511.02 | ||
| 8399 | USDT | $0.99965 | +0.01% | -0.05% | -0.13% | $43678.32 | $321.31 | ||
| 8436 | USDT | $1.00 | -0.06% | -0.24% | +0.52% | $42952.52 | $556.69 | ||
| 8550 | USDT | $0.97121 | - | +10.95% | -2.43% | $39673.04 | $604.26 | ||
| 9333 | USDT.SOL | $1.00 | +0.63% | +0.24% | +0.45% | $25506.19 | $194.67 | ||
| 12610 | USDT.B | $1.00 | +0.68% | +1.35% | +0.31% | $4193.74 | $32.47 | ||
| -- | USDT.C | $0.00000001087 | -0.05% | +23.55% | +44.95% | $0.00 | $41.78 | ||
| -- | USDT | $1.00 | +0.08% | +0.06% | +0.40% | $0.00 | $100018.21 | ||
| -- | USDT | $0.99793 | -0.15% | -0.05% | -0.31% | $0.00 | $5.94M | ||
| -- | USDT | $0.99965 | -0.15% | +0.10% | -0.59% | $0.00 | $205.84 | ||
| -- | SUSDT | $0.99965 | +0.10% | -0.05% | -0.05% | $0.00 | $25342.66 | ||
| -- | AXLUSDT | $0.99793 | +0.11% | -0.34% | -1.28% | $0.00 | $11114.38 | ||
| -- | EUSDT | $0.95484 | +0.34% | +0.41% | -0.62% | $0.00 | $15092.02 | ||
| -- | USDT.E | $1.00 | +0.20% | -0.07% | +0.95% | $0.00 | $18769.68 | ||
| -- | M-USDT | $0.99965 | +0.41% | +1.81% | -0.08% | $0.00 | $119807.50 | ||
| -- | USDT | $1.00 | +0.19% | -4.57% | -0.21% | $0.00 | $48.01 | ||
| -- | USDT.ARB | $0.99534 | +0.63% | +0.45% | +0.58% | $0.00 | $67.84 | ||
| -- | USDT.POL | $0.99362 | +0.62% | +0.10% | -0.29% | $0.00 | $103.10 |
Publicité