Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$14.19 Milliards24h-volume
$2.07 Milliards
Dominance du marché
BSC-USD 63.29%USDT0 28.78%USDT 3.58%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99970402809 | +0.03% | +0.02% | -0.08% | $8.98B | $1.74B | ||
| 40 | USDT0 | $0.99876 | -0.10% | -0.08% | -0.28% | $4.08B | $250.02M | ||
| 160 | USDT | $0.99596 | -0.14% | -0.06% | -0.58% | $507.42M | $1.85M | ||
| 452 | QUSDT | $0.99970402809 | -0.03% | -0.02% | +0.03% | $99.97M | $8959.28 | ||
| 490 | USDT | $0.99876 | +0.00% | -0.08% | -0.03% | $87.76M | $300955.67 | ||
| 605 | SBUSDT | $0.99876 | +0.06% | -0.09% | -0.24% | $59.41M | $150.33M | ||
| 631 | USDT | $0.99970402809 | +0.14% | +0.01% | -0.04% | $55.56M | $5660.94 | ||
| 750 | USDT | $1.00 | -0.01% | +0.20% | -0.09% | $42.24M | $3.99M | ||
| 889 | VBUSDT | $0.99876 | +0.06% | -0.03% | +0.13% | $33.19M | $4.44M | ||
| 948 | USDT.E | $0.99876 | -0.04% | -0.04% | -0.24% | $30.11M | $90596.31 | ||
| 983 | USDT | $0.99876 | +0.09% | +0.16% | -0.01% | $28.25M | $8.99M | ||
| 1047 | USDT | $0.99970402809 | -0.07% | +0.04% | -0.24% | $24.63M | $4422.44 | ||
| 1127 | USDTE | $0.99783 | +0.02% | -0.18% | -0.22% | $21.33M | $141082.34 | ||
| 1396 | USDT.Z | $1.00 | +0.27% | +0.24% | +0.24% | $13.92M | $1.89M | ||
| 1571 | USDT | $0.99783 | +0.02% | -0.15% | -0.30% | $10.72M | $131730.16 | ||
| 1576 | USDT | $0.99970402809 | +0.06% | -0.02% | -0.23% | $10.68M | $1.89M | ||
| 1733 | OUSDT | $0.10837912827 | +0.45% | -0.50% | -8.43% | $8.72M | $4987.19 | ||
| 1746 | USDT | $0.98101797149 | -0.03% | -0.89% | -3.33% | $8.65M | $3233.19 | ||
| 2088 | USDT | $0.99970402809 | +0.05% | -0.02% | -0.23% | $5.39M | $498091.04 | ||
| 2090 | USDT | $0.99783 | -0.06% | -0.13% | -0.05% | $5.37M | $118938.99 | ||
| 2139 | USDT | $0.99876 | +0.39% | +0.01% | -0.00% | $5.13M | $499074.30 | ||
| 2131 | USDT | $0.99970402809 | +0.01% | +0.07% | +0.00% | $5.08M | $733.04 | ||
| 2239 | USDT0 | $1.00 | +0.16% | +0.01% | +0.02% | $4.44M | $1.80M | ||
| 2273 | USDT | $0.99970402809 | -0.03% | -0.22% | -0.24% | $4.29M | $1543.94 | ||
| 2569 | USDT | $0.99970402809 | -0.04% | -0.04% | -0.05% | $3.18M | $109788.90 | ||
| 2589 | USDT | $0.99970402809 | +0.08% | -0.09% | -0.08% | $3.11M | $83726.02 | ||
| 2624 | USDT | $0.97728 | +0.17% | +3.40% | -3.29% | $2.99M | $144.92 | ||
| 2652 | USDT | $0.99970402809 | +0.14% | -0.01% | +0.05% | $2.91M | $1562.93 | ||
| 2795 | USDT | $0.99970402809 | +0.09% | -0.01% | - | $2.47M | $135479.98 | ||
| 2925 | OUSDT | $0.99970402809 | +0.08% | -0.09% | -0.11% | $2.18M | $3.65M | ||
| 2931 | USDT | $0.99409821112 | - | +0.13% | -0.76% | $2.15M | $29.25 | ||
| 2943 | USDT | $0.99970402809 | -0.09% | -0.04% | -0.05% | $2.13M | $25471.90 | ||
| 2966 | IOUSDT | $1.00 | +0.69% | +1.06% | +11.41% | $2.08M | $31456.28 | ||
| 3104 | USDT | $1.00 | +0.34% | +0.01% | +0.30% | $1.82M | $185554.04 | ||
| 3111 | USDT | $0.99503251394 | -0.29% | +0.01% | -0.79% | $1.81M | $266711.79 | ||
| 3123 | USDT | $0.99970402809 | +0.08% | +0.45% | -0.07% | $1.80M | $74686.60 | ||
| 3199 | USDT | $1.00 | +0.56% | +0.28% | -0.22% | $1.69M | $97846.73 | ||
| 3291 | USDT | $0.99876 | +0.11% | +0.00% | -0.04% | $1.57M | $82629.86 | ||
| 3375 | USDT | $1.00 | +0.54% | +0.85% | +0.21% | $1.45M | $60.22M | ||
| 3409 | USDT.E | $0.99129 | -0.33% | -0.19% | -0.91% | $1.42M | $33682.38 | ||
| 3538 | USDT | $0.99783 | +0.07% | -0.01% | -0.29% | $1.25M | $161645.23 | ||
| 3582 | RUSDT | $0.99970402809 | +0.08% | -0.04% | -0.06% | $1.20M | $7965.46 | ||
| 3608 | WANUSDT | $0.99970402809 | -0.02% | -0.01% | -0.17% | $1.17M | $31626.18 | ||
| 3618 | USDT | $0.99970402809 | +0.12% | -0.06% | -0.20% | $1.16M | $7172.08 | ||
| 3805 | USDT | $0.89879 | - | - | -10.82% | $898491.19 | $2.35 | ||
| 4081 | ZUSDT | $1.00 | +0.79% | +0.10% | +0.04% | $816849.47 | $12665.22 | ||
| 4161 | JUSDT | $1.01 | +0.20% | +0.31% | +0.02% | $765171.59 | $1442.98 | ||
| 4201 | USDT | $1.00 | +0.24% | +0.11% | +0.07% | $737400.66 | $90258.70 | ||
| 4374 | USDT | $0.99970402809 | +0.08% | -0.02% | -0.06% | $651528.51 | $3084.81 | ||
| 4414 | USDT | $1.00 | +0.10% | -0.05% | -0.04% | $630347.02 | $6315.68 | ||
| 4500 | USDT | $0.99970402809 | +0.03% | +0.20% | +0.06% | $590567.77 | $22787.50 | ||
| 4612 | USDT | $0.99970402809 | +0.08% | +0.13% | -0.03% | $539774.49 | $104502.05 | ||
| 4730 | USDT | $1.00 | +0.20% | +0.12% | -0.13% | $500389.24 | $172.43 | ||
| 4735 | USDT | $0.99970402809 | +0.09% | -0.03% | -0.22% | $498450.28 | $1785.32 | ||
| 4868 | USDT | $0.99970402809 | -0.06% | +0.26% | +0.30% | $450753.37 | $50932.14 | ||
| 4882 | USDT | $0.99970402809 | +0.26% | +0.20% | -0.28% | $445410.94 | $119666.81 | ||
| 5207 | XUSDT | $0.99783 | +0.11% | -0.19% | -0.22% | $358653.63 | $2211.16 | ||
| 5094 | USDT | $0.85395 | - | - | -10.82% | $327632.81 | $115381.73 | ||
| 5573 | USDT[HTS] | $0.96420052055 | - | - | -3.93% | $268821.53 | $19.89 | ||
| 5659 | USDT | $0.99222 | -0.47% | -0.75% | -0.67% | $258946.51 | $10329.29 | ||
| 5755 | USDT | $0.99970402809 | +0.01% | +0.04% | +0.25% | $241611.83 | $54641.85 | ||
| 5834 | USDT_T | $0.99783 | -0.24% | -0.06% | -3.29% | $230890.33 | $1.32 | ||
| 5956 | MUSDT | $0.99970402809 | +0.09% | +0.13% | -1.70% | $212269.68 | $683.21 | ||
| 6155 | USDTSO | $0.99316 | +1.34% | -0.12% | -0.96% | $186623.91 | $1375.00 | ||
| 6222 | USDT.ETH | $0.98942 | -0.63% | -0.29% | -2.13% | $178238.54 | $3209.27 | ||
| 6228 | USDT | $0.97541 | +0.05% | -1.33% | -3.54% | $177433.17 | $30061.51 | ||
| 6716 | USDT.BSC | $0.99129 | -0.43% | +0.15% | -0.87% | $130483.80 | $2948.23 | ||
| 6841 | USDT | $0.99876 | +0.13% | -0.06% | +0.26% | $119764.36 | $12480.15 | ||
| 6885 | USDT | $0.99783 | +0.05% | -0.16% | -0.22% | $115855.79 | $61.42 | ||
| 7051 | USDT | $0.99970402809 | -0.39% | -0.08% | -0.23% | $105984.51 | $1385.41 | ||
| 7729 | USDT | $0.97447 | -0.07% | -0.87% | -4.17% | $69341.03 | $4107.37 | ||
| 7891 | USDT | $0.99690111960 | +0.09% | -0.29% | -0.42% | $62546.86 | $7234.91 | ||
| 8215 | USDT | $0.97447 | - | -2.41% | -2.74% | $49134.02 | $36.09 | ||
| 8449 | USDT | $0.92122 | - | - | -10.82% | $40697.71 | $104.50 | ||
| 8572 | USDT | $0.99409821112 | +0.07% | -0.97% | +0.86% | $40611.59 | $1183.84 | ||
| 9347 | USDT.SOL | $0.98942 | -0.78% | -0.56% | -2.64% | $26363.22 | $857.93 | ||
| 12599 | USDT.B | $1.00 | +0.05% | -0.15% | -0.74% | $4177.84 | $1569.91 | ||
| 12935 | USDT | $0.00042127714 | -0.71% | -1.87% | -5.59% | $305.21 | $0.00 | ||
| -- | EUSDT | $0.99876 | -0.16% | -0.49% | -4.35% | $0.00 | $83855.30 | ||
| -- | USDT | $0.99970402809 | +0.23% | +0.20% | +0.00% | $0.00 | $3.98M | ||
| -- | AXLUSDT | $0.99876 | +0.86% | +0.11% | -0.36% | $0.00 | $8700.54 | ||
| -- | USDT | $1.00 | -0.05% | -0.18% | -0.04% | $0.00 | $247.25 | ||
| -- | SUSDT | $1.00 | +0.15% | +0.13% | +0.11% | $0.00 | $9721.25 | ||
| -- | M-USDT | $0.98849 | +0.23% | -1.41% | -3.39% | $0.00 | $29242.19 | ||
| -- | USDT.E | $0.99970402809 | +0.10% | -1.64% | -0.06% | $0.00 | $74665.85 | ||
| -- | USDT.C | $0.00000005133 | -15.19% | +3.35% | +77.21% | $0.00 | $63.88 | ||
| -- | USDT | $0.99970402809 | +0.10% | -0.01% | -0.04% | $0.00 | $133241.95 | ||
| -- | USDT | $0.97354 | - | -2.42% | -0.57% | $0.00 | $12113.24 | ||
| -- | USDT.ARB | $0.98568 | -0.29% | -0.96% | -1.62% | $0.00 | $264.16 | ||
| -- | USDT.POL | $0.98101797149 | -1.21% | -0.92% | -3.44% | $0.00 | $300.70 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité