Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$13.80 Milliards24h-volume
$1.64 Milliard
Dominance du marché
BSC-USD 65.04%USDT0 30.82%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99874 | -0.02% | -0.06% | +0.39% | $8.97B | $954.99M | ||
| 35 | USDT0 | $0.99874 | +0.02% | -0.05% | -0.05% | $4.25B | $272.78M | ||
| 422 | QUSDT | $0.99874 | -0.05% | -0.04% | -0.26% | $99.87M | $369.62 | ||
| 457 | USDT | $0.99874 | -0.33% | -0.27% | +0.09% | $87.67M | $89521.06 | ||
| 606 | USDT | $0.99874 | +0.20% | -0.11% | +0.06% | $55.53M | $5798.86 | ||
| 693 | SBUSDT | $0.99874 | -0.01% | -0.12% | +0.01% | $44.53M | $225.28M | ||
| 711 | USDT | $0.99961 | +0.12% | -0.02% | +0.14% | $42.20M | $1.99M | ||
| 882 | USDT.E | $0.99874 | -0.05% | -0.04% | -0.08% | $30.10M | $101103.51 | ||
| 967 | VBUSDT | $0.99874 | -0.04% | -0.05% | +0.40% | $25.74M | $11.43M | ||
| 996 | USDT | $0.99874 | -0.04% | -0.07% | +0.01% | $24.68M | $10.95M | ||
| 995 | USDT | $0.99874 | -0.04% | -0.07% | +0.41% | $24.63M | $1816.53 | ||
| 1127 | USDTE | $0.99874 | -0.18% | -0.04% | +0.28% | $20.01M | $76796.48 | ||
| 1358 | USDT.Z | $0.99874 | -0.05% | +0.31% | +0.22% | $13.47M | $960261.09 | ||
| 1638 | USDT | $0.99874 | -0.04% | -0.04% | -0.06% | $9.20M | $640203.84 | ||
| 1652 | USDT | $0.99699 | -0.28% | -0.12% | -0.18% | $9.05M | $303448.41 | ||
| 1684 | USDT | $0.98305551936 | -0.08% | -3.18% | -2.26% | $8.65M | $581.65 | ||
| 1719 | OUSDT | $0.10370887128 | -0.38% | -0.76% | +0.59% | $8.38M | $15832.36 | ||
| 2052 | USDT | $0.99874 | -0.08% | -0.03% | +0.28% | $5.24M | $109047.61 | ||
| 2150 | USDT | $0.99612 | -0.37% | -0.39% | -0.17% | $4.68M | $364050.47 | ||
| 2195 | USDT | $0.99874 | -0.04% | -0.04% | -0.06% | $4.42M | $865.18 | ||
| 2218 | USDT | $1.00 | +0.19% | +0.22% | +0.55% | $4.32M | $113429.27 | ||
| 2344 | USDT0 | $0.99961 | -0.05% | -0.20% | +0.36% | $3.72M | $128344.09 | ||
| 2547 | USDT | $0.99351 | -0.56% | -1.47% | -0.33% | $3.04M | $1867.93 | ||
| 2609 | USDT | $0.99787 | -0.18% | -0.19% | -0.20% | $2.82M | $1177.25 | ||
| 2719 | USDT | $0.99874 | -0.01% | -0.08% | +0.45% | $2.55M | $32269.66 | ||
| 2747 | USDT | $1.00 | -0.05% | -0.05% | +0.36% | $2.48M | $2.73M | ||
| 2830 | USDT | $0.99874 | +0.00% | -0.04% | +0.05% | $2.31M | $369.46 | ||
| 2895 | USDT | $0.99961 | -0.04% | -0.41% | +0.46% | $2.15M | $154.92 | ||
| 2910 | USDT | $0.99874 | -0.06% | -0.07% | +0.46% | $2.13M | $9075.23 | ||
| 2938 | IOUSDT | $0.99699 | -0.18% | -0.88% | -0.60% | $2.07M | $13233.63 | ||
| 3140 | USDT | $0.99874 | -0.31% | -0.03% | +0.17% | $1.70M | $18798.55 | ||
| 3258 | OUSDT | $0.99874 | -0.03% | -0.09% | +0.37% | $1.52M | $2.41M | ||
| 3311 | USDT | $0.99874 | -0.02% | -0.23% | +0.01% | $1.46M | $2604.06 | ||
| 3316 | USDT | $0.99874 | -0.06% | -0.07% | +0.38% | $1.45M | $50861.26 | ||
| 3321 | USDT | $0.99699 | -0.15% | -0.24% | +0.28% | $1.45M | $21.66M | ||
| 3375 | USDT.E | $0.99787 | -0.49% | -0.57% | +0.15% | $1.36M | $8226.47 | ||
| 3425 | USDT | $0.99874 | -0.04% | -0.04% | -0.05% | $1.32M | $15210.53 | ||
| 3593 | RUSDT | $0.99874 | -0.00% | -0.07% | +0.37% | $1.14M | $6080.98 | ||
| 3611 | USDT | $0.99874 | -0.02% | -0.20% | -0.04% | $1.13M | $2512.61 | ||
| 3624 | WANUSDT | $0.99264 | -0.34% | -0.83% | -0.24% | $1.11M | $16980.71 | ||
| 3669 | USDT | $0.99874 | +0.00% | -0.07% | +0.13% | $1.07M | $44080.51 | ||
| 4116 | JUSDT | $0.99961 | +0.02% | -1.55% | -0.36% | $741380.21 | $2504.71 | ||
| 4147 | USDT | $0.99264 | -0.02% | +0.06% | +0.22% | $719059.01 | $161.59 | ||
| 4225 | USDT | $0.99874 | +0.00% | -0.07% | +0.38% | $680448.28 | $894.94 | ||
| 4260 | LZUSDT | $0.99874 | +0.25% | -0.15% | -0.04% | $659269.97 | $5661.86 | ||
| 4295 | USDT | $0.99961 | +0.05% | -0.06% | -0.02% | $634124.06 | $2570.29 | ||
| 4315 | USDT | $1.00 | -0.05% | -0.01% | +0.35% | $622261.16 | $5228.47 | ||
| 4605 | USDT | $0.99874 | -0.04% | -0.07% | +0.36% | $498438.00 | $734.14 | ||
| 4610 | USDT | $0.99525 | -0.00% | +0.90% | +3.31% | $497779.92 | $4053.76 | ||
| 4621 | USDT | $0.99874 | +0.15% | -0.08% | +0.88% | $490710.99 | $7144.24 | ||
| 4900 | USDT | $1.00 | +0.01% | +0.16% | +0.17% | $400511.90 | $8035.07 | ||
| 5008 | USDT_T | $0.98305551936 | - | - | -1.19% | $360812.66 | $3.20 | ||
| 5040 | XUSDT | $0.99874 | -0.43% | -0.07% | -0.08% | $359316.20 | $1749.02 | ||
| 5277 | USDT | $0.99699 | -0.06% | +2.33% | +0.36% | $307383.86 | $48733.47 | ||
| 5354 | USDT | $0.99961 | +0.01% | -0.06% | +0.24% | $290425.36 | $2623.43 | ||
| 5429 | USDT[HTS] | $1.00 | +0.17% | -0.12% | +0.52% | $279392.05 | $9652.21 | ||
| 5626 | USDT | $0.99525 | -0.42% | -0.42% | +0.09% | $242710.74 | $5931.71 | ||
| 5920 | USDT.ETH | $0.95168 | -3.12% | -1.95% | -2.43% | $198080.11 | $436.09 | ||
| 5943 | MUSDT | $0.99874 | -0.02% | -0.10% | +0.19% | $195874.95 | $3728.42 | ||
| 6005 | USDTSO | $0.99264 | -0.06% | -1.30% | -0.02% | $188430.04 | $906.59 | ||
| 6710 | USDT.BSC | $0.97434 | -0.48% | -0.74% | -0.99% | $122072.49 | $608.20 | ||
| 6801 | USDT | $0.99961 | +0.03% | -0.02% | +0.08% | $114298.77 | $4.19 | ||
| 7002 | USDT | $0.99699 | -0.01% | -0.04% | +0.36% | $99523.83 | $8034.15 | ||
| 7383 | HUSDT | $0.99874 | +0.01% | -0.06% | +0.05% | $80310.87 | $12936.06 | ||
| 7685 | USDT | $0.99699 | -0.02% | -0.13% | +0.03% | $67828.73 | $3738.57 | ||
| 8073 | USDT | $1.01 | - | - | -1.23% | $56028.14 | $1034.41 | ||
| 8339 | USDT | $0.99874 | -0.02% | -0.10% | +0.33% | $46718.72 | $112.09 | ||
| 8447 | USDT | $1.02 | +45.33% | +0.91% | +1.35% | $43642.94 | $7990.08 | ||
| 8463 | USDT | $0.99961 | -0.01% | -0.08% | +0.43% | $43117.37 | $209.25 | ||
| 9305 | USDT.SOL | $0.99351 | - | +1.29% | +0.38% | $25924.79 | $19.81 | ||
| 11471 | USDT | $0.99874 | - | - | -0.03% | $8656.98 | $10.35 | ||
| 12610 | USDT.B | $1.01 | -0.05% | +0.58% | +0.96% | $4202.67 | $20.55 | ||
| -- | USDT.C | $0.0…03616 | +98.00% | -74.11% | -58.87% | $0.00 | $1232.08 | ||
| -- | USDT | $0.99961 | -0.00% | -0.00% | +0.54% | $0.00 | $80423.47 | ||
| -- | USDT | $1.00 | -0.05% | +0.09% | +0.19% | $0.00 | $4.38M | ||
| -- | USDT | $1.00 | -0.44% | -0.46% | -0.29% | $0.00 | $41.20 | ||
| -- | SUSDT | $0.99874 | -0.02% | -0.10% | +0.38% | $0.00 | $14733.79 | ||
| -- | AXLUSDT | $0.99438 | -0.21% | -0.43% | -0.22% | $0.00 | $7323.08 | ||
| -- | EUSDT | $0.95080990392 | +0.00% | -1.54% | -1.83% | $0.00 | $671.78 | ||
| -- | USDT.E | $0.99874 | -0.01% | -0.03% | +0.38% | $0.00 | $21522.95 | ||
| -- | M-USDT | $0.99787 | -0.70% | -0.37% | +0.57% | $0.00 | $94059.41 | ||
| -- | USDT | $0.99351 | - | +1.45% | -0.05% | $0.00 | $101.03 | ||
| -- | USDT.ARB | $0.98567 | - | +0.19% | -0.60% | $0.00 | $5.70 | ||
| -- | USDT.POL | $0.98131 | - | -0.35% | -0.81% | $0.00 | $11.74 |
Publicité