Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$13.91 Milliards24h-volume
$1.78 Milliard
Dominance du marché
BSC-USD 64.62%USDT0 27.59%USDT 3.50%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | +0.09% | +0.04% | +0.01% | $8.98B | $1.26B | ||
| 40 | USDT0 | $0.99960443909 | +0.13% | -0.12% | -0.08% | $3.84B | $281.21M | ||
| 156 | USDT | $1.00 | +0.72% | -0.13% | -0.29% | $487.39M | $2.07M | ||
| 431 | QUSDT | $0.99960443909 | -0.01% | -0.03% | -0.41% | $100.05M | $2307.23 | ||
| 472 | USDT | $1.00 | +0.60% | +0.59% | +0.34% | $87.92M | $98782.25 | ||
| 599 | USDT | $1.00 | +0.35% | +0.12% | -0.09% | $56.10M | $6376.41 | ||
| 728 | USDT | $0.99960443909 | -0.01% | -0.17% | -0.05% | $42.25M | $2.41M | ||
| 850 | SBUSDT | $1.00 | +0.11% | +0.09% | +0.12% | $33.38M | $74.40M | ||
| 905 | USDT.E | $0.99868 | +0.10% | -0.08% | -0.11% | $30.11M | $60765.74 | ||
| 1004 | USDT | $0.99868 | +0.21% | +0.03% | +0.02% | $25.40M | $3.25M | ||
| 1022 | USDT | $0.99868 | -0.11% | -0.17% | -0.53% | $24.67M | $2260.74 | ||
| 1063 | VBUSDT | $0.99868 | -0.02% | -0.09% | -0.45% | $22.84M | $1.98M | ||
| 1113 | USDTE | $0.99868 | +0.11% | -0.19% | -0.07% | $20.79M | $185433.06 | ||
| 1374 | USDT.Z | $0.99868 | +0.04% | -0.07% | -0.13% | $13.55M | $1.59M | ||
| 1595 | USDT | $0.99960443909 | +0.10% | -0.04% | -0.06% | $9.84M | $902797.94 | ||
| 1686 | USDT | $0.99132 | -0.38% | -1.93% | -0.50% | $8.72M | $3675.06 | ||
| 1704 | OUSDT | $0.1048343202 | +0.20% | -2.21% | -2.03% | $8.49M | $6434.59 | ||
| 1837 | USDT | $1.00 | +0.49% | +0.34% | +0.13% | $7.11M | $571432.38 | ||
| 2062 | USDT | $0.99868 | -0.30% | +0.75% | -0.86% | $5.16M | $821618.57 | ||
| 2064 | USDT | $0.99960443909 | +0.42% | -0.05% | +0.02% | $5.16M | $1.61M | ||
| 2115 | USDT | $0.99960443909 | +0.18% | -0.01% | -0.02% | $4.92M | $1.02M | ||
| 2130 | USDT | $0.99960443909 | +0.19% | +0.04% | +0.02% | $4.86M | $363150.87 | ||
| 2226 | USDT | $0.99868 | +0.05% | -0.04% | -0.12% | $4.37M | $2519.96 | ||
| 2463 | USDT0 | $0.99868 | -0.01% | -0.11% | -0.47% | $3.36M | $577373.09 | ||
| 2559 | USDT | $1.00 | +0.33% | -0.03% | -0.10% | $3.06M | $2658.84 | ||
| 2737 | USDT | $1.00 | +0.06% | +0.01% | -0.00% | $2.58M | $4714.30 | ||
| 2781 | USDT | $1.00 | +0.08% | +0.17% | -0.02% | $2.48M | $373983.47 | ||
| 2834 | USDT | $0.99960443909 | +0.06% | -0.03% | -0.08% | $2.35M | $28728.12 | ||
| 2904 | USDT | $0.99960443909 | -0.64% | -0.11% | +0.03% | $2.17M | $3.25 | ||
| 2927 | USDT | $0.99960443909 | +0.01% | +0.61% | -0.38% | $2.12M | $63344.48 | ||
| 2937 | IOUSDT | $1.01 | +0.48% | -0.13% | -0.16% | $2.09M | $19739.03 | ||
| 2957 | OUSDT | $0.99960443909 | +0.13% | -0.05% | -0.02% | $2.05M | $3.28M | ||
| 3066 | USDT | $0.99960443909 | +0.26% | -0.22% | -0.43% | $1.87M | $45200.11 | ||
| 3099 | USDT | $1.00 | +0.14% | -0.27% | +0.05% | $1.79M | $3644.56 | ||
| 3132 | USDT | $0.99776 | -0.64% | -0.42% | -0.17% | $1.73M | $152851.29 | ||
| 3243 | USDT | $0.99776 | -0.25% | -0.63% | -0.58% | $1.56M | $432595.88 | ||
| 3322 | USDT | $1.00 | +0.85% | +0.02% | +0.12% | $1.45M | $17.85M | ||
| 3376 | USDT.E | $0.99960443909 | +0.08% | +0.05% | -0.10% | $1.39M | $11244.78 | ||
| 3543 | RUSDT | $0.99960443909 | +0.08% | -0.15% | -0.08% | $1.20M | $7864.95 | ||
| 3552 | WANUSDT | $0.99960443909 | +0.16% | -0.16% | -0.10% | $1.19M | $25629.11 | ||
| 3558 | USDT | $1.00 | +0.18% | -0.06% | +0.02% | $1.18M | $1604.46 | ||
| 3572 | USDT | $0.99960443909 | -0.02% | +0.04% | +0.03% | $1.16M | $14116.64 | ||
| 3598 | USDT | $0.99408684329 | -0.44% | -0.59% | -0.58% | $1.13M | $51860.96 | ||
| 4075 | JUSDT | $1.01 | +0.87% | -0.37% | +0.32% | $762392.05 | $2378.03 | ||
| 4208 | LZUSDT | $0.99960443909 | +0.29% | -0.09% | -1.10% | $697410.87 | $9668.20 | ||
| 4231 | USDT | $1.01 | +1.58% | +0.31% | +0.88% | $678832.57 | $6913.55 | ||
| 4244 | USDT | $0.99960443909 | +0.10% | +0.01% | -0.41% | $670478.84 | $5942.35 | ||
| 4343 | USDT | $1.00 | +1.66% | +0.26% | +0.09% | $622848.93 | $6764.26 | ||
| 4390 | USDT | $1.00 | +0.70% | +0.07% | +0.12% | $592971.70 | $19466.42 | ||
| 4428 | USDT | $1.00 | +0.23% | -0.62% | +0.18% | $575923.43 | $9587.52 | ||
| 4619 | USDT | $1.01 | +0.83% | +0.60% | +0.41% | $504047.73 | $7035.87 | ||
| 4627 | USDT | $1.00 | +0.20% | +0.01% | +0.01% | $499174.96 | $3838.40 | ||
| 4768 | USDT | $0.99776 | +0.01% | -0.11% | -0.52% | $447096.40 | $1.70M | ||
| 4904 | USDT | $0.99684 | +0.12% | +0.19% | -0.33% | $399812.26 | $34186.03 | ||
| 5061 | XUSDT | $1.00 | +0.09% | -0.17% | +0.07% | $359764.53 | $183.43 | ||
| 5439 | USDT[HTS] | $0.99868 | -0.09% | -0.38% | +5.44% | $279084.50 | $17172.28 | ||
| 5629 | USDT | $0.99868 | +0.00% | +0.04% | +0.24% | $245115.42 | $6508.02 | ||
| 5683 | USDT | $0.98673 | +0.31% | -1.30% | -1.58% | $238633.90 | $36322.11 | ||
| 5720 | USDT_T | $0.99960443909 | -0.03% | -0.07% | -0.48% | $230584.10 | $19.27 | ||
| 5947 | MUSDT | $0.99960443909 | -0.00% | +0.03% | +0.00% | $195810.65 | $560.02 | ||
| 6008 | USDTSO | $0.99316 | +0.08% | +0.15% | +1.22% | $188757.78 | $1177.29 | ||
| 6178 | USDT.ETH | $0.99960443909 | +0.40% | -1.18% | -0.68% | $169143.74 | $695.63 | ||
| 6565 | USDT.BSC | $1.00 | +0.23% | -1.47% | -1.09% | $132418.53 | $820.04 | ||
| 6790 | USDT | $1.00 | +0.82% | +0.00% | -0.56% | $114422.15 | $20.93 | ||
| 6854 | USDT | $0.99776 | +0.59% | -0.33% | +0.19% | $109563.36 | $16916.87 | ||
| 7609 | USDT | $1.01 | +0.17% | -0.12% | +0.35% | $69541.51 | $7039.71 | ||
| 7984 | USDT | $1.07 | - | - | +6.75% | $59207.62 | $1091.50 | ||
| 8195 | USDT | $1.00 | +0.66% | -0.16% | -0.21% | $47553.42 | $2642.90 | ||
| 8221 | USDT | $1.00 | +0.22% | -0.01% | -0.37% | $46849.35 | $40.82 | ||
| 8374 | USDT | $1.00 | +0.78% | +0.35% | +10.82% | $43014.80 | $50.46 | ||
| 8461 | USDT | $0.99316 | -0.31% | -0.40% | -0.51% | $40570.16 | $215.58 | ||
| 9324 | USDT.SOL | $0.99960443909 | +0.26% | -1.21% | -1.63% | $24864.71 | $146.24 | ||
| 12478 | USDT.B | $0.99960443909 | +0.52% | -0.20% | +0.18% | $4169.79 | $23.80 | ||
| 12923 | USDT | $0.00041464732 | -0.07% | -1.10% | +0.17% | $300.41 | $0.00 | ||
| -- | EUSDT | $0.94994 | -0.41% | +0.16% | -3.93% | $0.00 | $13129.83 | ||
| -- | USDT | $0.99960443909 | +0.17% | -0.16% | -0.26% | $0.00 | $3.09M | ||
| -- | AXLUSDT | $0.99316 | -0.78% | -0.33% | -1.65% | $0.00 | $7585.31 | ||
| -- | USDT | $0.98489 | - | - | -1.76% | $0.00 | $1.99 | ||
| -- | SUSDT | $0.99960443909 | -0.02% | -0.22% | -0.07% | $0.00 | $15933.39 | ||
| -- | USDT | $0.98397 | - | -1.15% | -1.63% | $0.00 | $298.24 | ||
| -- | USDT.E | $0.99960443909 | -3.01% | +0.05% | -0.38% | $0.00 | $106189.63 | ||
| -- | M-USDT | $0.99684 | -0.06% | -0.90% | -2.30% | $0.00 | $103258.95 | ||
| -- | USDT.ARB | $0.99776 | +0.66% | -1.61% | -1.80% | $0.00 | $49.04 | ||
| -- | USDT.POL | $1.00 | +1.07% | -1.15% | -1.83% | $0.00 | $126.01 | ||
| -- | USDT.C | $0.0…06595 | +4.55% | +14.19% | +52.61% | $0.00 | $39.91 | ||
| -- | USDT | $0.99960443909 | +0.10% | -0.05% | +0.05% | $0.00 | $843497.03 |
Publicité