Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.8%
$14.21 Milliards24h-volume
$1.65 Milliard
Dominance du marché
BSC-USD 63.23%USDT0 32.73%USDT 3.04%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $1.00 | -0.07% | +0.05% | +0.04% | $8.98B | $1.21B | ||
| 35 | USDT0 | $1.00 | +0.01% | +0.09% | +0.01% | $4.65B | $241.62M | ||
| 170 | USDT | $0.99177 | -0.26% | -0.79% | -1.11% | $432.32M | $1.05M | ||
| 440 | QUSDT | $1.00 | -0.01% | -0.01% | -0.01% | $100.01M | $1813.03 | ||
| 480 | USDT | $1.00 | -0.18% | +0.00% | -0.09% | $87.89M | $63684.78 | ||
| 614 | USDT | $1.00 | -0.07% | -0.76% | -0.03% | $55.55M | $5988.32 | ||
| 719 | SBUSDT | $0.99823 | -0.14% | -0.07% | -0.15% | $43.41M | $91.18M | ||
| 736 | USDT | $0.99915 | -0.13% | +0.02% | +0.02% | $42.19M | $2.68M | ||
| 922 | USDT.E | $1.00 | -0.01% | +0.10% | -0.02% | $30.10M | $20725.93 | ||
| 1029 | USDT | $1.00 | +0.00% | +0.10% | -0.00% | $24.66M | $2663.25 | ||
| 1051 | USDT | $0.99915 | -0.07% | +0.12% | +0.04% | $23.98M | $10.10M | ||
| 1115 | VBUSDT | $1.00 | +0.00% | +0.10% | +0.02% | $21.35M | $5.01M | ||
| 1152 | USDTE | $0.99823 | -0.05% | -0.06% | -0.16% | $19.99M | $103162.03 | ||
| 1392 | USDT.Z | $1.00 | -0.28% | +0.00% | +0.00% | $13.50M | $1.45M | ||
| 1587 | USDT | $1.00 | -0.00% | -0.01% | -0.01% | $10.30M | $425547.64 | ||
| 1714 | USDT | $1.01 | -0.19% | +2.59% | +2.07% | $8.93M | $272.47 | ||
| 1752 | OUSDT | $0.10517417700 | -0.13% | +0.22% | +0.22% | $8.45M | $4078.12 | ||
| 1920 | USDT | $1.00 | -0.03% | +0.19% | -0.28% | $6.50M | $531255.06 | ||
| 2130 | USDT | $1.00 | +0.02% | +0.10% | +0.00% | $5.03M | $93880.78 | ||
| 2141 | USDT | $1.00 | +0.80% | +0.10% | -0.07% | $4.93M | $331404.66 | ||
| 2166 | USDT | $0.99823 | -0.20% | +0.03% | -0.37% | $4.80M | $993268.16 | ||
| 2255 | USDT | $1.00 | -0.01% | -0.01% | +0.04% | $4.37M | $1141.51 | ||
| 2394 | USDT0 | $1.00 | +0.06% | +0.10% | -0.01% | $3.80M | $396264.56 | ||
| 2598 | USDT | $1.00 | +0.09% | +0.29% | +0.08% | $3.07M | $1615.14 | ||
| 2694 | USDT | $1.00 | -0.01% | +0.04% | -0.21% | $2.79M | $31339.93 | ||
| 2768 | USDT | $0.99915 | -0.11% | -0.07% | -0.11% | $2.60M | $1054.40 | ||
| 2825 | USDT | $0.99361 | -0.59% | -0.50% | -0.77% | $2.46M | $1.26M | ||
| 2897 | USDT | $1.00 | -0.14% | +0.06% | -0.01% | $2.32M | $16483.45 | ||
| 2965 | USDT | $1.01 | - | +1.38% | +1.56% | $2.20M | $22.04 | ||
| 2984 | USDT | $1.00 | +0.19% | +0.07% | +0.03% | $2.12M | $59140.64 | ||
| 3009 | IOUSDT | $1.00 | +0.12% | +0.40% | -0.31% | $2.07M | $14516.29 | ||
| 3119 | USDT | $0.99546 | +0.00% | +0.72% | -0.95% | $1.87M | $154482.78 | ||
| 3145 | USDT | $1.00 | -0.03% | +0.41% | +0.24% | $1.82M | $32470.09 | ||
| 3322 | USDT | $0.99823 | -0.16% | -0.07% | -0.13% | $1.54M | $759.14 | ||
| 3373 | USDT | $0.9973095205 | -0.50% | -0.26% | -0.19% | $1.48M | $605206.26 | ||
| 3375 | OUSDT | $1.00 | -0.06% | +0.06% | -0.04% | $1.48M | $2.51M | ||
| 3401 | USDT | $1.00 | +0.01% | +0.14% | +0.11% | $1.44M | $19.75M | ||
| 3451 | USDT.E | $1.00 | -0.15% | +0.06% | -0.02% | $1.39M | $14289.31 | ||
| 3640 | USDT | $1.00 | -0.03% | +0.94% | -0.43% | $1.17M | $53005.68 | ||
| 3649 | WANUSDT | $1.00 | +0.01% | +0.40% | +0.09% | $1.16M | $19875.50 | ||
| 3650 | USDT | $0.99823 | -0.20% | -0.16% | -0.16% | $1.16M | $4447.24 | ||
| 3681 | USDT | $1.00 | -0.01% | +0.09% | +0.02% | $1.12M | $17291.25 | ||
| 3704 | RUSDT | $1.00 | -0.03% | +0.12% | -0.05% | $1.11M | $74568.89 | ||
| 4162 | JUSDT | $1.01 | -0.35% | +1.49% | +0.55% | $763284.71 | $581.35 | ||
| 4235 | USDT | $0.99269 | -0.20% | +0.03% | +238555.19% | $719156.85 | $37.54 | ||
| 4303 | LZUSDT | $0.99823 | -0.22% | +0.31% | -0.50% | $688653.39 | $5740.93 | ||
| 4336 | USDT | $1.00 | -0.01% | +0.07% | -0.01% | $671162.00 | $6069.96 | ||
| 4415 | USDT | $1.00 | +0.02% | +0.08% | +0.04% | $621753.38 | $6616.34 | ||
| 4498 | USDT | $1.00 | -0.01% | -0.09% | -0.01% | $579794.88 | $5208.57 | ||
| 4717 | USDT | $1.00 | -0.03% | +0.06% | -0.03% | $498957.27 | $1231.38 | ||
| 4876 | USDT | $0.894903085 | -0.03% | -1.06% | -11.05% | $446898.09 | $91.02 | ||
| 5002 | USDT | $1.00 | -0.08% | +0.30% | +0.35% | $400457.60 | $21736.48 | ||
| 5085 | USDT | $0.99823 | -0.14% | -0.06% | -0.17% | $376333.23 | $7880.85 | ||
| 5157 | XUSDT | $0.99823 | -0.17% | -0.22% | -0.18% | $358795.80 | $2.03 | ||
| 5188 | USDT | $0.99361 | -0.61% | -0.49% | -0.68% | $352083.75 | $8597.38 | ||
| 5254 | USDT | $0.99823 | -0.04% | +0.04% | +0.00% | $337198.93 | $82798.53 | ||
| 5540 | USDT[HTS] | $0.99823 | - | - | -0.45% | $278399.64 | $376.39 | ||
| 5757 | USDT | $0.9973095205 | -0.28% | +0.08% | +0.11% | $243879.17 | $3956.12 | ||
| 5823 | USDT_T | $0.99823 | -0.21% | -0.03% | -0.17% | $231041.83 | $53.21 | ||
| 6101 | MUSDT | $1.00 | -0.01% | +0.05% | +0.13% | $191818.05 | $1711.72 | ||
| 6125 | USDTSO | $0.9973095205 | +0.49% | +1.23% | +1.12% | $189065.44 | $358.74 | ||
| 6288 | USDT.ETH | $0.99915 | +0.08% | +0.44% | +0.23% | $171334.09 | $480.85 | ||
| 6632 | USDT.BSC | $1.00 | +0.04% | +1.06% | -0.10% | $137871.91 | $884.69 | ||
| 6945 | USDT | $0.99823 | -0.16% | -0.07% | -0.23% | $113756.76 | $237.12 | ||
| 7011 | USDT | $0.99454 | -0.22% | -0.15% | -0.16% | $109249.12 | $17917.34 | ||
| 7775 | USDT | $0.9973095205 | -0.07% | +0.13% | -0.71% | $68843.24 | $19876.26 | ||
| 8166 | USDT | $1.07 | - | - | +0.01% | $59311.86 | $1095.04 | ||
| 8404 | USDT | $1.00 | -0.03% | +0.06% | +0.04% | $46809.54 | $11269.08 | ||
| 8512 | USDT | $1.04 | +3.06% | +1.49% | +3.85% | $45429.47 | $1414.43 | ||
| 8532 | USDT | $1.00 | -0.76% | -0.05% | -0.24% | $42891.69 | $4474.80 | ||
| 8651 | USDT | $0.98254 | +0.19% | -1.50% | -0.57% | $40149.00 | $500.79 | ||
| 9449 | USDT.SOL | $1.00 | +0.08% | +0.57% | -0.40% | $25532.95 | $61.20 | ||
| 12677 | USDT.B | $0.99823 | -0.08% | -0.03% | -0.00% | $4165.37 | $915.05 | ||
| -- | EUSDT | $0.96686 | +0.12% | +1.12% | +0.07% | $0.00 | $2324.19 | ||
| -- | USDT | $1.00 | -0.04% | -0.03% | +0.10% | $0.00 | $2.60M | ||
| -- | AXLUSDT | $1.00 | -0.33% | -0.93% | -0.91% | $0.00 | $14500.64 | ||
| -- | USDT | $1.01 | +0.28% | -2.31% | +1.92% | $0.00 | $139.76 | ||
| -- | SUSDT | $1.00 | -0.02% | +0.07% | +0.03% | $0.00 | $22951.61 | ||
| -- | USDT | $1.00 | - | +0.18% | +1.26% | $0.00 | $15.85 | ||
| -- | USDT.E | $1.00 | +0.08% | +0.08% | +0.06% | $0.00 | $46353.31 | ||
| -- | M-USDT | $0.99361 | -0.36% | -0.30% | -1.85% | $0.00 | $81897.48 | ||
| -- | USDT.ARB | $0.99915 | +0.08% | +0.96% | -0.43% | $0.00 | $12.24 | ||
| -- | USDT.POL | $1.00 | +0.08% | +1.19% | +0.33% | $0.00 | $53.12 | ||
| -- | USDT.C | $0.0…08001 | -0.14% | +8.32% | +43.55% | $0.00 | $18.59 | ||
| -- | USDT | $0.99915 | -0.03% | +0.04% | -0.06% | $0.00 | $102175.61 |
Publicité