Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$14.01 Milliards24h-volume
$1.02 Milliard
Dominance du marché
BSC-USD 64.21%USDT0 28.24%USDT 3.49%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99968 | +0.01% | -0.06% | +0.04% | $8.99B | $770.07M | ||
| 38 | USDT0 | $0.99968 | +0.00% | -0.06% | +0.03% | $3.95B | $120.14M | ||
| 156 | USDT | $1.00 | -0.03% | +0.34% | +0.53% | $489.08M | $491852.27 | ||
| 430 | QUSDT | $0.99968 | +0.01% | -0.07% | +0.04% | $100.06M | $2877.63 | ||
| 470 | USDT | $0.9960939362 | -0.01% | -0.41% | -0.42% | $87.72M | $17816.56 | ||
| 596 | USDT | $0.9960939362 | -0.37% | -0.82% | -0.33% | $55.42M | $3899.68 | ||
| 704 | SBUSDT | $0.99968 | -0.01% | -0.10% | +0.07% | $43.87M | $27.30M | ||
| 725 | USDT | $1.00 | +0.05% | -0.03% | +0.16% | $42.24M | $1.87M | ||
| 902 | USDT.E | $0.99968 | -0.00% | -0.07% | +0.04% | $30.14M | $25348.12 | ||
| 1000 | USDT | $0.99788 | -0.01% | -0.04% | +0.01% | $24.84M | $6.01M | ||
| 1004 | USDT | $0.99968 | +0.01% | -0.07% | +0.04% | $24.68M | $1226.76 | ||
| 1050 | VBUSDT | $0.99968 | -0.02% | -0.07% | -0.03% | $22.96M | $379091.74 | ||
| 1100 | USDTE | $0.99968 | +0.06% | +0.10% | +0.37% | $20.84M | $39368.69 | ||
| 1358 | USDT.Z | $0.99968 | -0.04% | +0.17% | -0.01% | $13.56M | $788609.90 | ||
| 1590 | USDT | $0.99968 | -0.00% | -0.07% | +0.07% | $9.77M | $218719.90 | ||
| 1666 | USDT | $1.01 | +0.29% | +1.02% | -0.75% | $8.86M | $81.58 | ||
| 1692 | OUSDT | $0.10579575559 | -0.07% | +0.84% | +1.96% | $8.51M | $777.82 | ||
| 1787 | USDT | $0.99878 | +0.04% | -0.22% | -0.19% | $7.08M | $140860.23 | ||
| 2043 | USDT | $1.00 | +0.23% | +0.74% | -0.04% | $5.18M | $239556.56 | ||
| 2065 | USDT | $1.00 | +0.11% | +0.07% | +0.06% | $5.05M | $599442.70 | ||
| 2102 | USDT | $1.00 | +0.04% | -0.03% | +0.11% | $4.84M | $88242.38 | ||
| 2198 | USDT | $0.99968 | -0.00% | -0.03% | +0.08% | $4.37M | $216.08 | ||
| 2508 | USDT0 | $1.00 | +0.07% | -0.09% | +0.13% | $3.14M | $343347.93 | ||
| 2524 | USDT | $0.99968 | +0.08% | -0.02% | -0.22% | $3.06M | $307.27 | ||
| 2614 | USDT | $1.00 | +0.03% | -0.02% | +0.14% | $2.80M | $467.35 | ||
| 2694 | USDT | $1.00 | +0.04% | +0.01% | +0.04% | $2.60M | $222.13 | ||
| 2742 | USDT | $1.00 | -0.05% | -0.06% | +0.02% | $2.48M | $261850.41 | ||
| 2802 | USDT | $1.00 | +0.01% | -0.02% | +0.08% | $2.33M | $23947.35 | ||
| 2887 | USDT | $1.00 | - | -0.15% | +0.06% | $2.16M | $26.28 | ||
| 2909 | USDT | $1.00 | +0.01% | -0.04% | +0.07% | $2.13M | $70590.09 | ||
| 2927 | IOUSDT | $1.00 | +0.29% | +0.62% | -0.00% | $2.08M | $8539.68 | ||
| 2978 | OUSDT | $1.00 | +0.04% | +0.03% | +0.12% | $1.98M | $1.28M | ||
| 3043 | USDT | $0.99968 | +0.01% | -0.61% | +0.04% | $1.86M | $25649.91 | ||
| 3079 | USDT | $1.00 | +0.05% | +0.41% | +0.10% | $1.79M | $301.87 | ||
| 3103 | USDT | $0.99340421360 | +0.04% | -1.05% | -0.30% | $1.74M | $57139.91 | ||
| 3194 | USDT | $0.99878 | -0.32% | -0.68% | -0.03% | $1.57M | $167502.74 | ||
| 3284 | USDT | $1.01 | +0.36% | +0.39% | +0.50% | $1.45M | $14.65M | ||
| 3354 | USDT.E | $0.99699 | -0.07% | -0.25% | +0.12% | $1.38M | $5613.40 | ||
| 3504 | RUSDT | $1.00 | +0.02% | -0.02% | +0.11% | $1.20M | $10653.05 | ||
| 3519 | WANUSDT | $1.00 | -0.26% | +0.22% | +0.40% | $1.19M | $13177.23 | ||
| 3532 | USDT | $1.00 | +0.06% | -0.02% | +0.05% | $1.18M | $6929.45 | ||
| 3558 | USDT | $1.00 | -0.01% | +0.10% | +0.11% | $1.16M | $1850.92 | ||
| 3587 | USDT | $1.00 | +0.03% | -0.57% | +0.12% | $1.12M | $32988.91 | ||
| 4041 | JUSDT | $1.01 | +0.48% | +0.56% | +1.41% | $763634.75 | $349.34 | ||
| 4167 | LZUSDT | $1.00 | +0.56% | +0.24% | +0.21% | $694104.88 | $5386.48 | ||
| 4206 | USDT | $1.00 | +0.07% | +0.43% | +0.19% | $671183.78 | $1540.62 | ||
| 4208 | USDT | $1.00 | +0.02% | -0.03% | +0.08% | $671041.14 | $5043.94 | ||
| 4284 | USDT | $1.00 | +0.43% | +0.10% | -0.24% | $623131.71 | $3324.25 | ||
| 4350 | USDT | $1.00 | +0.28% | +0.01% | +0.11% | $591489.99 | $2848.74 | ||
| 4381 | USDT | $1.00 | +0.18% | +0.06% | +0.22% | $577865.02 | $4045.34 | ||
| 4592 | USDT | $1.00 | +0.03% | +0.01% | +0.02% | $499388.96 | $2843.75 | ||
| 4598 | USDT | $0.99340421360 | +0.00% | +0.30% | -1.61% | $496665.08 | $1607.36 | ||
| 4729 | USDT | $0.99968 | +0.04% | -0.01% | -0.04% | $447516.58 | $84344.92 | ||
| 4858 | USDT | $0.99788 | +0.02% | +0.93% | +0.04% | $399582.41 | $13926.89 | ||
| 5003 | XUSDT | $1.00 | +0.25% | +0.13% | +0.27% | $360295.07 | $43.32 | ||
| 5394 | USDT[HTS] | $1.00 | -0.01% | -0.05% | -0.24% | $279473.39 | $3276.88 | ||
| 5582 | USDT | $1.00 | +0.29% | +0.19% | +0.25% | $244605.88 | $4048.63 | ||
| 5654 | USDT_T | $1.00 | +0.11% | +0.11% | +0.14% | $233067.60 | $5.23 | ||
| 5894 | MUSDT | $1.00 | +0.05% | +0.04% | +0.38% | $196667.68 | $238.17 | ||
| 5968 | USDTSO | $0.98712 | -0.13% | -1.44% | +0.34% | $187488.37 | $3700.04 | ||
| 6170 | USDT.ETH | $0.99788 | -0.07% | -0.40% | +0.65% | $165813.87 | $464.42 | ||
| 6506 | USDT.BSC | $0.99788 | -0.00% | +0.07% | +0.06% | $134506.75 | $298.67 | ||
| 6758 | USDT | $1.00 | +0.03% | +0.26% | +0.02% | $114293.93 | $11.94 | ||
| 6811 | USDT | $0.99968 | +0.10% | +0.25% | +0.20% | $109817.43 | $2583.82 | ||
| 7569 | USDT | $0.99968 | +0.09% | -0.57% | +0.08% | $69162.77 | $20369.45 | ||
| 7952 | USDT | $1.04 | - | - | +4.86% | $57639.94 | $1064.17 | ||
| 8156 | USDT | $1.00 | +0.13% | +0.01% | +0.16% | $47489.31 | $815.82 | ||
| 8174 | USDT | $1.00 | - | +0.41% | +0.23% | $46888.99 | $11.36 | ||
| 8311 | USDT | $1.00 | +0.10% | +0.58% | +12.08% | $43057.85 | $140.38 | ||
| 8450 | USDT | $0.96381 | +0.18% | -3.26% | -3.10% | $39387.62 | $120.61 | ||
| 9257 | USDT.SOL | $1.01 | -0.04% | +0.32% | +1.43% | $25010.56 | $107.82 | ||
| 12440 | USDT.B | $0.99878 | -0.02% | -0.51% | -0.05% | $4172.34 | $416.18 | ||
| 12900 | USDT | $0.00040426530 | +0.29% | +0.28% | -1.33% | $292.89 | $0.00 | ||
| -- | USDT.C | $0.0…06646 | +0.18% | +2.78% | +46.47% | $0.00 | $24.90 | ||
| -- | USDT | $0.99968 | +0.00% | +0.06% | +0.07% | $0.00 | $98661.09 | ||
| -- | USDT | $0.99968 | -0.03% | -0.15% | +0.06% | $0.00 | $1.16M | ||
| -- | USDT | $0.96023096820 | - | - | -4.39% | $0.00 | $1.94 | ||
| -- | SUSDT | $1.00 | +0.01% | -0.06% | +0.17% | $0.00 | $3223.45 | ||
| -- | AXLUSDT | $0.99519 | -0.49% | -0.69% | +2.08% | $0.00 | $12949.01 | ||
| -- | EUSDT | $0.9674035618 | -0.03% | +0.48% | +0.10% | $0.00 | $960.98 | ||
| -- | USDT.E | $1.00 | -3.64% | +0.04% | +0.13% | $0.00 | $40165.24 | ||
| -- | M-USDT | $1.02 | +2.19% | +3.71% | +2.10% | $0.00 | $10813.89 | ||
| -- | USDT | $1.00 | - | -0.12% | +0.30% | $0.00 | $1.10 | ||
| -- | USDT.ARB | $1.01 | -0.04% | +0.58% | +1.38% | $0.00 | $20.21 | ||
| -- | USDT.POL | $1.01 | -0.04% | +0.17% | +1.15% | $0.00 | $38.59 |
Publicité