Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.2%
$13.80 Milliards24h-volume
$1.90 Milliard
Dominance du marché
BSC-USD 65.37%USDT0 30.61%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $1.00 | +0.06% | +0.02% | +0.04% | $9.00B | $1.51B | ||
| 37 | USDT0 | $1.00 | +0.16% | -0.06% | +0.07% | $4.22B | $241.50M | ||
| 414 | QUSDT | $1.00 | -0.11% | +0.09% | +0.04% | $100.28M | $1974.96 | ||
| 449 | USDT | $0.99931 | -0.12% | +0.00% | -0.35% | $87.83M | $83956.15 | ||
| 592 | USDT | $1.00 | -0.05% | +0.06% | -0.02% | $55.69M | $8281.61 | ||
| 693 | USDT | $0.99931 | -0.10% | -0.03% | -0.06% | $42.18M | $2.02M | ||
| 724 | SBUSDT | $1.00 | -0.02% | +0.21% | +0.13% | $40.24M | $131.18M | ||
| 868 | USDT.E | $1.00 | -0.11% | +0.09% | -0.02% | $30.14M | $39792.71 | ||
| 962 | VBUSDT | $1.00 | +0.15% | +0.02% | +0.00% | $25.81M | $2.58M | ||
| 984 | USDT | $1.00 | -0.17% | +0.06% | -0.02% | $24.69M | $2789.77 | ||
| 997 | USDT | $0.99931 | -0.09% | +0.13% | +0.10% | $24.21M | $7.11M | ||
| 1104 | USDTE | $0.99759 | +0.09% | -0.05% | -0.26% | $19.99M | $107363.03 | ||
| 1336 | USDT.Z | $1.00 | +0.24% | +0.16% | -0.03% | $13.50M | $1.23M | ||
| 1514 | USDT | $1.00 | -0.11% | +0.09% | +0.12% | $10.42M | $1.20M | ||
| 1656 | USDT | $0.98729 | +0.23% | -2.09% | -1.70% | $8.70M | $2510.21 | ||
| 1699 | OUSDT | $0.10302227639 | -0.15% | -2.49% | -2.89% | $8.16M | $8892.60 | ||
| 1722 | USDT | $0.99931 | +0.34% | -0.45% | -0.54% | $7.81M | $537553.33 | ||
| 2082 | USDT | $1.00 | -0.02% | +0.06% | -0.20% | $4.86M | $313204.98 | ||
| 2125 | USDT | $1.00 | +0.54% | +0.18% | +0.04% | $4.64M | $480960.36 | ||
| 2137 | USDT | $1.00 | +0.41% | +0.43% | +0.05% | $4.56M | $316806.38 | ||
| 2176 | USDT | $1.00 | -0.25% | +0.12% | +0.04% | $4.38M | $1501.67 | ||
| 2226 | USDT0 | $1.00 | +0.09% | +0.04% | -0.05% | $4.14M | $270793.19 | ||
| 2510 | USDT | $1.00 | +0.15% | -0.26% | +0.12% | $3.08M | $996.27 | ||
| 2572 | USDT | $1.00 | -0.06% | +0.07% | +0.01% | $2.91M | $245684.35 | ||
| 2635 | USDT | $1.00 | +0.86% | +0.15% | +0.20% | $2.74M | $1208.46 | ||
| 2747 | USDT | $0.99244 | -0.34% | -0.43% | -0.83% | $2.46M | $2.38M | ||
| 2817 | USDT | $1.00 | +0.57% | +0.15% | +0.25% | $2.31M | $28396.68 | ||
| 2892 | USDT | $1.00 | -0.01% | +0.05% | -0.05% | $2.13M | $33845.70 | ||
| 2893 | USDT | $1.00 | +0.02% | +0.12% | +0.09% | $2.13M | $133.03 | ||
| 2911 | IOUSDT | $1.00 | +0.93% | +0.11% | +0.16% | $2.08M | $26907.15 | ||
| 3096 | USDT | $1.00 | +0.55% | +0.20% | +0.18% | $1.77M | $76375.00 | ||
| 3251 | USDT | $1.00 | +0.55% | -0.24% | -0.17% | $1.51M | $400195.44 | ||
| 3257 | OUSDT | $1.00 | +0.31% | +0.15% | -0.04% | $1.50M | $2.77M | ||
| 3263 | USDT | $0.97356 | -2.09% | -2.66% | -2.67% | $1.50M | $4632.15 | ||
| 3291 | USDT | $1.00 | -0.02% | -0.08% | -0.45% | $1.45M | $22.66M | ||
| 3341 | USDT.E | $0.99759 | +0.29% | -0.77% | -0.26% | $1.38M | $17033.22 | ||
| 3433 | USDT | $1.00 | +0.40% | +0.17% | +0.22% | $1.29M | $59055.53 | ||
| 3548 | USDT | $1.00 | +0.04% | -0.01% | +1.14% | $1.16M | $11326.37 | ||
| 3556 | WANUSDT | $1.00 | +0.28% | +0.21% | -0.03% | $1.15M | $171042.99 | ||
| 3596 | USDT | $1.00 | +0.45% | +0.65% | -0.21% | $1.13M | $14511.81 | ||
| 3644 | RUSDT | $1.00 | -0.06% | +0.04% | -0.05% | $1.09M | $30046.37 | ||
| 4031 | JUSDT | $1.01 | -0.55% | -2.61% | -0.84% | $760252.12 | $1673.03 | ||
| 4085 | USDT | $0.99244 | +0.98% | +0.01% | +0.07% | $718774.23 | $403.63 | ||
| 4139 | LZUSDT | $1.00 | +0.30% | +0.05% | +0.15% | $691929.12 | $6458.44 | ||
| 4181 | USDT | $1.00 | +0.01% | -0.01% | -0.00% | $670714.34 | $2979.81 | ||
| 4267 | USDT | $1.00 | -0.01% | +0.10% | +0.03% | $623124.57 | $20495.45 | ||
| 4362 | USDT | $1.01 | +1.06% | +0.40% | +0.98% | $585616.65 | $3729.37 | ||
| 4454 | USDT | $1.00 | +0.61% | +0.09% | +2.11% | $543782.40 | $11591.29 | ||
| 4551 | USDT | $1.00 | -0.03% | +2.17% | +10.33% | $501207.24 | $255.10 | ||
| 4554 | USDT | $1.00 | +0.69% | +0.23% | +0.30% | $500165.17 | $13905.33 | ||
| 4865 | USDT | $1.00 | +0.03% | +0.01% | +0.05% | $400057.39 | $13348.08 | ||
| 4995 | XUSDT | $1.00 | +0.03% | +0.24% | +0.59% | $359885.66 | $50.50 | ||
| 5037 | USDT | $1.00 | +0.79% | +0.09% | +1.58% | $349530.12 | $3979.85 | ||
| 5252 | USDT | $0.99931 | -0.02% | +0.06% | -0.22% | $308729.00 | $80197.89 | ||
| 5394 | USDT[HTS] | $1.00 | -0.09% | +0.29% | +0.35% | $279640.40 | $11877.60 | ||
| 5609 | USDT | $0.99588 | -0.05% | -0.96% | -0.06% | $243811.49 | $8819.99 | ||
| 5681 | USDT_T | $1.00 | -0.20% | -0.00% | -0.08% | $230218.64 | $2.22 | ||
| 5929 | MUSDT | $1.00 | -0.01% | -0.22% | -0.33% | $193814.61 | $5599.82 | ||
| 5966 | USDTSO | $0.99845 | -0.09% | +0.56% | +0.14% | $189832.97 | $522.11 | ||
| 6129 | USDT.ETH | $0.99073089137 | +1.20% | -0.79% | -1.31% | $168889.65 | $5268.46 | ||
| 6448 | USDT.BSC | $0.98815 | +0.72% | -0.99% | -1.37% | $139557.41 | $3460.91 | ||
| 6744 | USDT | $1.00 | +0.03% | +0.05% | -0.07% | $114618.72 | $30.31 | ||
| 6978 | USDT | $1.00 | +0.21% | +0.33% | +0.26% | $100015.91 | $4232.76 | ||
| 7079 | HUSDT | $1.00 | -0.02% | +0.17% | - | $93364.37 | $49820.08 | ||
| 7600 | USDT | $0.99759 | +0.09% | +0.10% | -0.05% | $68922.56 | $15429.99 | ||
| 8003 | USDT | $0.99931 | - | - | -7.14% | $55193.41 | $1019.00 | ||
| 8262 | USDT | $1.00 | +0.02% | +0.06% | +0.02% | $46752.41 | $40.94 | ||
| 8374 | USDT | $1.00 | +0.08% | -0.21% | +0.17% | $43804.56 | $333.52 | ||
| 8496 | USDT | $0.99588 | -0.39% | +5.30% | -1.68% | $40688.44 | $914.20 | ||
| 8768 | USDT | $1.03 | +2.43% | +2.43% | +2.42% | $35024.38 | $184.25 | ||
| 9328 | USDT.SOL | $0.99502348623 | +1.39% | -0.55% | -0.42% | $25348.81 | $281.43 | ||
| 12598 | USDT.B | $1.00 | -0.04% | +0.29% | +0.01% | $4174.51 | $117.60 | ||
| -- | USDT.C | $0.0…09047 | +0.08% | -14.71% | +12.45% | $0.00 | $45.96 | ||
| -- | USDT | $1.00 | +0.13% | +0.01% | -0.14% | $0.00 | $58879.88 | ||
| -- | USDT | $1.00 | -0.06% | -0.14% | +0.09% | $0.00 | $2.76M | ||
| -- | USDT | $1.01 | +0.23% | -1.05% | +0.89% | $0.00 | $72.62 | ||
| -- | SUSDT | $1.00 | -0.07% | +0.24% | +0.32% | $0.00 | $48711.49 | ||
| -- | AXLUSDT | $0.99845 | -0.61% | +0.56% | -0.87% | $0.00 | $9537.17 | ||
| -- | EUSDT | $0.94694 | +0.34% | -1.12% | -0.87% | $0.00 | $5571.42 | ||
| -- | USDT.E | $1.00 | +0.06% | +0.06% | -0.17% | $0.00 | $86694.45 | ||
| -- | M-USDT | $0.99158 | -0.59% | +1.11% | +0.86% | $0.00 | $32738.63 | ||
| -- | USDT | $1.00 | -0.05% | -0.80% | +0.45% | $0.00 | $5.23 | ||
| -- | USDT.ARB | $0.98987 | +0.86% | -0.80% | -0.14% | $0.00 | $232.60 | ||
| -- | USDT.POL | $0.98042866374 | +0.02% | -1.48% | -0.85% | $0.00 | $144.98 |
Publicité