Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$13.65 Milliards24h-volume
$1.58 Milliard
Dominance du marché
BSC-USD 65.80%USDT0 30.06%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99884 | +0.02% | -0.08% | -0.17% | $8.98B | $1.08B | ||
| 37 | USDT0 | $0.99884 | +0.05% | -0.08% | -0.05% | $4.10B | $571.75M | ||
| 418 | QUSDT | $0.99971 | +0.02% | -0.06% | -0.17% | $99.97M | $134.61 | ||
| 449 | USDT | $0.99796 | +0.09% | -0.43% | -0.45% | $87.73M | $63703.89 | ||
| 596 | USDT | $0.99884 | +0.10% | -0.24% | +0.47% | $55.57M | $5237.62 | ||
| 703 | USDT | $0.99884 | +0.01% | -0.03% | -0.21% | $42.14M | $850488.00 | ||
| 708 | SBUSDT | $0.99971 | +0.04% | +0.03% | +0.02% | $41.78M | $92.80M | ||
| 874 | USDT.E | $0.99971 | +0.10% | -0.06% | -0.01% | $30.12M | $133550.44 | ||
| 989 | USDT | $0.99971 | +0.08% | -0.06% | -0.02% | $24.64M | $1167.27 | ||
| 990 | USDT | $0.99884 | +0.02% | -0.01% | -0.19% | $24.56M | $13.27M | ||
| 993 | VBUSDT | $0.99971 | +0.10% | -0.09% | -0.03% | $24.49M | $1.52M | ||
| 1111 | USDTE | $1.00 | +0.11% | +0.07% | +0.33% | $20.06M | $41556.40 | ||
| 1343 | USDT.Z | $0.99971 | +0.41% | -0.39% | -0.17% | $13.48M | $728408.93 | ||
| 1638 | USDT | $1.01 | +0.10% | -0.89% | +1.61% | $8.91M | $188.58 | ||
| 1643 | USDT | $0.99884 | +0.02% | -0.00% | -0.20% | $8.83M | $589340.45 | ||
| 1671 | USDT | $1.00 | -0.04% | +0.07% | +0.25% | $8.54M | $153716.63 | ||
| 1679 | OUSDT | $0.104957076 | +0.46% | +1.00% | +1.57% | $8.47M | $1852.83 | ||
| 2051 | USDT | $0.99884 | +0.07% | -0.01% | -0.22% | $5.06M | $140123.03 | ||
| 2123 | USDT | $0.99796 | +0.18% | -0.31% | -0.31% | $4.62M | $245531.25 | ||
| 2161 | USDT | $0.99884 | -0.13% | -0.03% | -0.46% | $4.45M | $118793.22 | ||
| 2166 | USDT | $0.99971 | +0.03% | -0.06% | -0.17% | $4.42M | $444.28 | ||
| 2288 | USDT0 | $0.99884 | +0.07% | -0.11% | -0.03% | $3.86M | $65536.10 | ||
| 2514 | USDT | $0.9909697259 | -0.19% | -0.95% | -1.12% | $3.04M | $2071.89 | ||
| 2596 | USDT | $0.99971 | +0.13% | -0.08% | -0.17% | $2.79M | $1135.43 | ||
| 2696 | USDT | $0.99971 | +0.02% | -0.06% | -0.21% | $2.53M | $36104.35 | ||
| 2735 | USDT | $0.99796 | +0.10% | -0.01% | +0.10% | $2.47M | $662490.03 | ||
| 2818 | USDT | $0.99971 | -0.35% | -0.04% | -0.23% | $2.30M | $687.79 | ||
| 2878 | USDT | $0.99446 | - | - | -0.41% | $2.15M | $596.61 | ||
| 2896 | USDT | $1.00 | +0.49% | +0.40% | +0.40% | $2.13M | $55404.75 | ||
| 2916 | IOUSDT | $1.00 | +0.21% | +0.04% | +0.09% | $2.08M | $12250.70 | ||
| 3119 | USDT | $0.99971 | +0.22% | +0.24% | +0.13% | $1.71M | $78619.55 | ||
| 3271 | USDT | $0.99796 | -0.03% | -0.24% | -0.45% | $1.47M | $59571.55 | ||
| 3290 | USDT | $0.99971 | +0.04% | +0.17% | -0.18% | $1.45M | $2.84 | ||
| 3293 | USDT | $0.99796 | -0.07% | -0.12% | +0.02% | $1.44M | $23.16M | ||
| 3363 | USDT.E | $0.99884 | +0.03% | +0.35% | -0.20% | $1.37M | $6172.89 | ||
| 3407 | OUSDT | $0.99971 | +0.07% | +0.02% | -0.13% | $1.31M | $1.46M | ||
| 3425 | USDT | $0.99884 | +0.04% | -0.11% | -0.21% | $1.29M | $112458.88 | ||
| 3546 | USDT | $0.99971 | +0.13% | -0.04% | -0.23% | $1.15M | $2316.04 | ||
| 3554 | RUSDT | $0.99971 | +0.03% | -0.06% | -0.18% | $1.14M | $2076.05 | ||
| 3603 | WANUSDT | $0.99971 | +0.00% | -0.11% | -0.05% | $1.11M | $32267.34 | ||
| 3614 | USDT | $0.99971 | +0.08% | -0.06% | -0.19% | $1.10M | $14519.58 | ||
| 4054 | JUSDT | $1.01 | -0.01% | +0.07% | -0.31% | $748451.88 | $1031.79 | ||
| 4114 | USDT | $0.99534 | +0.10% | +0.02% | -0.20% | $721101.56 | $147.24 | ||
| 4182 | USDT | $0.99971 | +0.03% | -0.03% | -0.14% | $681115.80 | $385.34 | ||
| 4224 | LZUSDT | $0.99971 | -0.01% | +0.18% | -0.07% | $660086.68 | $4277.34 | ||
| 4262 | USDT | $0.99971 | +0.04% | +0.04% | +0.05% | $634563.83 | $2542.11 | ||
| 4287 | USDT | $0.99971 | +0.04% | -0.08% | -0.24% | $622287.70 | $2051.45 | ||
| 4569 | USDT | $0.99971 | +0.09% | -0.06% | -0.20% | $498780.25 | $4248.15 | ||
| 4587 | USDT | $0.99971 | +0.00% | +0.03% | -0.26% | $492211.78 | $2851.43 | ||
| 4716 | USDT | $0.89213 | +2.54% | -7.14% | -13.34% | $444125.95 | $4606.94 | ||
| 4859 | USDT | $0.99884 | +0.02% | -0.05% | -0.02% | $399812.38 | $2491.23 | ||
| 5002 | XUSDT | $0.99971 | +0.20% | +0.04% | -0.13% | $359500.99 | $4672.16 | ||
| 5243 | USDT | $0.99709222199 | -0.04% | -0.00% | -0.13% | $307415.25 | $23232.78 | ||
| 5318 | USDT | $0.99971 | +0.14% | +0.03% | -0.08% | $293955.99 | $1078.51 | ||
| 5396 | USDT[HTS] | $1.01 | +0.31% | +0.54% | +0.61% | $279070.98 | $93337.54 | ||
| 5584 | USDT | $0.99796 | -0.32% | -0.61% | -0.24% | $243724.76 | $2928.80 | ||
| 5673 | USDT_T | $0.98659 | - | - | -1.24% | $226682.09 | $3.21 | ||
| 5900 | MUSDT | $0.99796 | +0.04% | -0.05% | +0.01% | $193619.65 | $410.49 | ||
| 5949 | USDTSO | $0.99359 | -0.34% | +0.47% | -0.10% | $188585.21 | $103.01 | ||
| 6042 | USDT.ETH | $0.97959 | +0.41% | +0.53% | -0.51% | $177163.61 | $1547.20 | ||
| 6670 | USDT.BSC | $0.97959 | +0.15% | -0.27% | -0.58% | $119701.97 | $1476.01 | ||
| 6740 | USDT | $0.99971 | +0.08% | -0.02% | +0.03% | $114356.16 | $6.61 | ||
| 6960 | USDT | $0.99709222199 | +0.07% | -0.17% | -0.23% | $99519.69 | $371.69 | ||
| 7328 | HUSDT | $0.99884 | +0.04% | +0.01% | -0.33% | $80961.07 | $261.25 | ||
| 7622 | USDT | $1.00 | +0.05% | +0.21% | +0.56% | $68746.42 | $7271.74 | ||
| 8011 | USDT | $1.02 | - | - | +0.61% | $56229.96 | $1038.14 | ||
| 8277 | USDT | $0.99971 | -0.02% | +0.02% | -0.00% | $46728.58 | $19.32 | ||
| 8403 | USDT | $0.99971 | +0.04% | +0.34% | +0.11% | $43141.78 | $323.42 | ||
| 8512 | USDT | $0.97697 | -1.00% | -1.14% | +0.21% | $39915.05 | $918.98 | ||
| 9244 | USDT.SOL | $1.00 | +0.48% | +1.74% | +0.60% | $26086.62 | $124.29 | ||
| 11415 | USDT | $1.00 | - | +0.23% | -0.25% | $8688.16 | $10.38 | ||
| 12573 | USDT.B | $1.00 | +0.14% | -0.03% | +0.15% | $4175.23 | $45.98 | ||
| -- | EUSDT | $0.9551093916 | +0.19% | +0.62% | +0.17% | $0.00 | $1744.11 | ||
| -- | USDT | $0.99796 | -0.12% | -0.30% | -0.06% | $0.00 | $2.95M | ||
| -- | AXLUSDT | $0.99884 | -0.22% | +0.09% | +0.41% | $0.00 | $7285.74 | ||
| -- | USDT | $1.01 | -0.00% | -1.32% | +0.13% | $0.00 | $1110.83 | ||
| -- | SUSDT | $0.99971 | -0.01% | +0.00% | +0.01% | $0.00 | $4.87 | ||
| -- | USDT | $0.98484 | - | - | -2.82% | $0.00 | $3.52 | ||
| -- | USDT.E | $1.00 | -0.23% | -0.73% | +0.12% | $0.00 | $75434.01 | ||
| -- | M-USDT | $0.99534 | +0.63% | +0.52% | -0.68% | $0.00 | $16718.93 | ||
| -- | USDT.ARB | $1.01 | -0.12% | +4.31% | +1.58% | $0.00 | $10.61 | ||
| -- | USDT.POL | $0.99534 | -0.15% | +2.06% | +0.03% | $0.00 | $77.70 | ||
| -- | USDT.C | $0.0…08228 | +0.06% | +14.28% | -9.04% | $0.00 | $25.78 | ||
| -- | USDT | $0.99884 | +0.09% | -0.07% | -0.22% | $0.00 | $63105.68 |
Publicité