Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$9.54 Milliards24h-volume
$5.28 Milliards
Dominance du marché
BSC-USD 65.93%USDT0 13.66%USDT 11.09%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $1.00 | -0.00% | +0.17% | -0.02% | $6.29B | $5.05B | ||
| 80 | USDT0 | $1.00 | +0.04% | +0.05% | +0.14% | $1.30B | $157.74M | ||
| 92 | USDT | $1.00 | +0.04% | +0.12% | +0.03% | $1.06B | $28.68M | ||
| 197 | USDT | $1.00 | +0.40% | +0.27% | +0.04% | $371.65M | $1.86M | ||
| 446 | QUSDT | $1.00 | +0.03% | +0.12% | +0.02% | $100.10M | $5016.72 | ||
| 494 | USDT | $1.00 | +0.02% | +0.11% | -0.10% | $87.91M | $122223.66 | ||
| 518 | SBUSDT | $1.00 | +0.03% | +0.05% | +0.05% | $81.28M | $27.28M | ||
| 669 | USDT | $1.00 | +0.03% | +0.11% | +0.02% | $55.19M | $6356.11 | ||
| 799 | USDT | $1.00 | +0.03% | +0.03% | +0.03% | $39.11M | $59.09 | ||
| 930 | USDT.E | $1.00 | +0.03% | +0.06% | +0.03% | $30.17M | $596783.34 | ||
| 1070 | USDT | $1.00 | +0.00% | +0.12% | +0.01% | $22.76M | $4.92M | ||
| 1229 | USDTE | $1.00 | +0.05% | +0.01% | +0.05% | $17.24M | $395623.65 | ||
| 1549 | OUSDT | $0.12505326102 | +0.35% | +0.91% | -13.00% | $10.15M | $15227.72 | ||
| 1649 | USDT | $1.00 | +0.36% | -1.16% | -0.05% | $8.85M | $345.72 | ||
| 1830 | USDT | $1.00 | +0.36% | -0.01% | +0.10% | $6.85M | $164527.20 | ||
| 2073 | USDT | $0.99713 | -0.94% | -0.02% | -0.38% | $4.85M | $515623.01 | ||
| 2138 | USDT | $1.00 | +0.09% | +0.04% | -0.00% | $4.53M | $1.19M | ||
| 2156 | USDT | $1.00 | +0.35% | +0.70% | +0.83% | $4.43M | $5266.42 | ||
| 2307 | USDT | $1.00 | +0.05% | +0.13% | +0.01% | $3.66M | $161312.45 | ||
| 2492 | USDT | $0.99932 | -0.11% | +1.61% | -0.15% | $3.08M | $46708.44 | ||
| 2528 | USDT | $0.97080821054 | +0.05% | +0.07% | +0.05% | $2.94M | $600569.49 | ||
| 2558 | USDT | $1.00 | +0.11% | +0.15% | +0.27% | $2.86M | $522256.86 | ||
| 2587 | USDT | $1.00 | +0.16% | +0.19% | +0.05% | $2.78M | $14927.29 | ||
| 2606 | USDT | $1.00 | +0.03% | +0.03% | +0.02% | $2.74M | $34520.49 | ||
| 2642 | USDT | $1.00 | +0.27% | +0.94% | +0.40% | $2.62M | $488026.27 | ||
| 2657 | ZUSDT | $1.00 | +0.06% | -0.12% | +0.01% | $2.59M | $220288.78 | ||
| 2659 | USDT | $1.00 | -0.46% | +1.30% | +0.18% | $2.59M | $174580.61 | ||
| 2748 | USDT | $1.00 | +0.05% | +0.06% | +0.06% | $2.35M | $37843.38 | ||
| 2950 | IOUSDT | $0.95983 | +0.67% | -3.94% | -5.17% | $1.98M | $30576.92 | ||
| 3208 | USDT.E | $1.00 | +0.07% | +0.26% | +0.40% | $1.52M | $22057.75 | ||
| 3329 | USDT | $1.00 | +0.05% | +0.07% | +0.02% | $1.37M | $23515.69 | ||
| 3436 | USDT | $0.99823 | +0.08% | -0.39% | -0.53% | $1.25M | $11988.93 | ||
| 3527 | WANUSDT | $1.00 | +0.44% | +0.05% | -0.28% | $1.16M | $9961.02 | ||
| 3609 | USDT | $1.00 | +0.23% | +0.22% | +0.21% | $1.08M | $24678.18 | ||
| 3832 | JUSDT | $1.01 | -1.03% | -0.52% | +1.26% | $879661.50 | $4398.21 | ||
| 3863 | USDT | $1.00 | +0.05% | +0.06% | +0.06% | $864052.76 | $24917.01 | ||
| 3916 | USDT | $0.84685 | - | - | -6.13% | $846487.94 | $2.54 | ||
| 4198 | USDT | $1.00 | +0.25% | +0.06% | +0.04% | $663167.86 | $162301.47 | ||
| 4272 | USDT | $1.00 | +0.07% | +0.18% | +0.24% | $629277.77 | $27428.27 | ||
| 4294 | USDT | $0.99932 | +0.20% | +0.13% | -0.00% | $618259.59 | $54469.42 | ||
| 4373 | USDT | $1.00 | +0.01% | +0.21% | +0.03% | $586401.95 | $8960.21 | ||
| 4446 | USDT | $1.00 | +0.17% | -0.00% | +0.18% | $546567.55 | $402.46 | ||
| 4563 | USDT | $1.00 | +0.03% | +0.13% | -1.02% | $500771.40 | $84.71 | ||
| 4569 | USDT | $1.00 | +0.05% | +0.06% | +0.04% | $499606.32 | $7818.67 | ||
| 4709 | USDT | $0.99932 | +0.05% | +0.19% | +0.18% | $450707.31 | $86601.59 | ||
| 5000 | XUSDT | $1.00 | +0.20% | +0.06% | +0.03% | $359791.83 | $4276.22 | ||
| 5274 | USDT.ETH | $1.01 | +1.08% | +0.50% | +1.50% | $289440.71 | $11618.72 | ||
| 5315 | USDT[HTS] | $1.00 | +0.07% | +0.08% | +0.02% | $279796.25 | $31283.96 | ||
| 5384 | USDT | $1.00 | +0.08% | +0.09% | -0.26% | $262725.49 | $24355.18 | ||
| 5485 | USDT_T | $1.00 | +0.09% | +0.10% | +0.06% | $243764.35 | $2.92 | ||
| 5491 | USDT | $1.00 | +0.03% | +0.08% | +0.03% | $242150.61 | $83803.34 | ||
| 5759 | USDTSO | $0.99823 | +0.07% | -0.27% | -0.12% | $195856.11 | $6083.50 | ||
| 5821 | USDT | $1.00 | +0.10% | +0.09% | +0.11% | $187250.58 | $3447.29 | ||
| 5869 | USDT.BSC | $1.00 | +0.63% | +0.16% | +0.48% | $181106.19 | $5954.58 | ||
| 5902 | USDT | $1.00 | +0.05% | +0.15% | +0.05% | $176947.18 | $77.87 | ||
| 6105 | USDT | $1.00 | -0.06% | -0.83% | +0.38% | $152705.39 | $17593.10 | ||
| 6238 | USDT | $1.01 | +26.01% | +0.90% | +1.03% | $138161.91 | $4856.12 | ||
| 6416 | USDT | $1.00 | +0.09% | -0.01% | +0.06% | $119200.22 | $112.63 | ||
| 6973 | USDT | $0.99932 | -0.10% | +0.10% | -1.24% | $81044.13 | $2081.10 | ||
| 7166 | USDT | $1.05 | - | - | +3.47% | $72792.12 | $2.29 | ||
| 7909 | USDT | $1.00 | +0.03% | +0.64% | -0.64% | $41028.79 | $2302.11 | ||
| 8266 | CEUSDT | $0.96532 | +0.06% | +0.62% | +4.30% | $31222.06 | $1.56 | ||
| 10325 | USDT.B | $1.00 | +0.14% | +0.13% | +0.14% | $4183.39 | $17477.64 | ||
| 10489 | $0.00182841031 | - | - | - | $1324.65 | $715505.18 | |||
| 10505 | USDT | $1.09 | - | - | +2.54% | $742.83 | $0.82 | ||
| -- | USDT | $1.15 | - | - | +2.54% | $0.00 | $878.18 | ||
| -- | USDT.E | $1.00 | +0.06% | +0.06% | -2.91% | $0.00 | $64444.46 | ||
| -- | USDT | $1.00 | +0.06% | +0.08% | +0.04% | $0.00 | $13483.42 | ||
| -- | USD₮0 | $1.00 | +0.45% | -0.22% | -0.08% | $0.00 | $312913.43 | ||
| -- | USDT | $0.99603825443 | +0.20% | -1.06% | -0.04% | $0.00 | $7310.82 | ||
| -- | USDT | $0.99932 | +0.24% | -0.30% | +0.01% | $0.00 | $9.96M | ||
| -- | EUSDT | $0.97848 | +0.09% | +0.85% | +1.91% | $0.00 | $11378.18 | ||
| -- | USDT | $1.00 | +0.05% | +0.05% | -0.02% | $0.00 | $323861.07 | ||
| -- | USDT.Z | $1.00 | +0.03% | +0.07% | +0.04% | $0.00 | $692428.57 | ||
| -- | USDT | $1.00 | +0.13% | -0.00% | +0.09% | $0.00 | $203.05 | ||
| -- | SUSDT | $1.00 | +0.12% | +0.03% | +0.00% | $0.00 | $4161.62 | ||
| -- | AXLUSDT | $0.99713 | +0.02% | -0.81% | +0.35% | $0.00 | $6998.84 | ||
| -- | RUSDT | $1.00 | +0.03% | +0.11% | - | $0.00 | $55495.89 | ||
| -- | USDT | $1.00 | -0.06% | -0.13% | - | $0.00 | $314120.63 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité