Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$13.81 Milliards24h-volume
$1.77 Milliard
Dominance du marché
BSC-USD 65.01%USDT0 27.39%USDT 3.51%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.13% | +0.03% | +0.03% | $8.98B | $1.32B | ||
| 41 | USDT0 | $0.99933 | -0.06% | -0.11% | -0.01% | $3.78B | $302.67M | ||
| 153 | USDT | $0.99759 | +0.23% | -0.38% | -0.10% | $484.27M | $1.59M | ||
| 416 | QUSDT | $1.00 | +0.15% | +0.03% | -0.09% | $99.93M | $4624.30 | ||
| 459 | USDT | $1.00 | +0.27% | +0.47% | +0.46% | $87.93M | $307764.01 | ||
| 585 | USDT | $0.99672 | -1.44% | -0.02% | -0.44% | $55.38M | $7205.34 | ||
| 699 | USDT | $1.00 | +0.09% | -0.19% | -0.08% | $42.15M | $2.93M | ||
| 879 | USDT.E | $1.00 | +0.20% | -0.02% | +0.08% | $30.13M | $57201.09 | ||
| 912 | SBUSDT | $1.00 | +0.18% | -0.01% | -0.18% | $28.63M | $126.11M | ||
| 957 | USDT | $0.99846 | +0.16% | +0.03% | +0.24% | $26.57M | $5.70M | ||
| 958 | VBUSDT | $0.99933 | +0.10% | -0.16% | -0.07% | $26.42M | $2.97M | ||
| 1007 | USDT | $1.00 | -0.19% | -0.09% | +0.03% | $24.65M | $2712.76 | ||
| 1087 | USDTE | $0.99846 | +0.11% | +0.13% | +0.05% | $20.82M | $88217.34 | ||
| 1338 | USDT.Z | $0.99933 | +0.11% | +0.03% | -0.05% | $13.57M | $1.62M | ||
| 1559 | USDT | $1.00 | +0.15% | -0.09% | -0.09% | $9.80M | $315625.94 | ||
| 1617 | USDT | $1.02 | +0.95% | +3.41% | +1.72% | $9.01M | $3515.12 | ||
| 1669 | OUSDT | $0.10610833612 | +0.54% | +1.72% | -0.53% | $8.52M | $4879.26 | ||
| 1912 | USDT | $0.99759 | -0.14% | -0.37% | -0.24% | $6.15M | $402084.49 | ||
| 1996 | USDT | $0.99933 | +0.11% | -0.09% | -0.08% | $5.47M | $1.54M | ||
| 2024 | USDT | $0.99933 | +0.01% | -0.12% | +0.01% | $5.26M | $301508.75 | ||
| 2043 | USDT | $1.00 | +0.07% | +0.69% | -0.06% | $5.12M | $660725.39 | ||
| 2075 | USDT | $1.00 | +0.15% | -0.04% | -0.06% | $4.92M | $1758.94 | ||
| 2185 | USDT | $1.00 | +0.15% | +0.03% | +0.03% | $4.37M | $1920.24 | ||
| 2357 | USDT0 | $1.00 | -0.04% | +0.21% | +0.06% | $3.62M | $447752.04 | ||
| 2494 | USDT | $1.00 | -0.06% | +0.13% | +0.08% | $3.06M | $7532.57 | ||
| 2681 | USDT | $1.00 | +0.11% | -0.03% | +0.09% | $2.56M | $1033.06 | ||
| 2724 | USDT | $1.00 | -0.02% | +0.17% | -0.05% | $2.47M | $229857.97 | ||
| 2762 | USDT | $1.00 | +0.08% | +0.14% | +0.08% | $2.39M | $25311.07 | ||
| 2877 | USDT | $1.00 | -0.02% | -0.20% | +0.04% | $2.12M | $118377.24 | ||
| 2884 | USDT | $0.99933 | -0.07% | -0.14% | +0.07% | $2.11M | $3.08 | ||
| 2892 | IOUSDT | $1.01 | +1.45% | +0.84% | +0.47% | $2.07M | $27880.60 | ||
| 2948 | OUSDT | $1.00 | -0.05% | +0.06% | +0.07% | $1.98M | $3.05M | ||
| 2968 | USDT | $1.02 | +1.55% | +1.44% | +1.43% | $1.94M | $61162.97 | ||
| 3007 | USDT | $0.99759 | -0.20% | -0.15% | -0.13% | $1.86M | $71500.98 | ||
| 3069 | USDT | $1.00 | -0.46% | +0.66% | +0.66% | $1.74M | $250755.22 | ||
| 3149 | USDT | $1.00 | -0.69% | +0.19% | +0.10% | $1.60M | $2.30M | ||
| 3266 | USDT | $0.99933 | -0.03% | -0.07% | -0.26% | $1.45M | $44.08M | ||
| 3316 | USDT.E | $0.99498 | -0.57% | -0.03% | -0.96% | $1.38M | $13222.64 | ||
| 3389 | USDT | $0.99933 | -0.08% | -0.28% | -0.00% | $1.29M | $711725.58 | ||
| 3474 | RUSDT | $1.00 | +0.00% | -0.13% | +0.20% | $1.20M | $18197.59 | ||
| 3492 | WANUSDT | $1.00 | +0.28% | +0.18% | +0.16% | $1.18M | $21605.80 | ||
| 3523 | USDT | $0.99933 | +0.11% | -0.08% | -0.08% | $1.16M | $6454.63 | ||
| 3578 | USDT | $1.00 | -0.02% | -0.08% | +0.05% | $1.11M | $13896.76 | ||
| 3996 | JUSDT | $1.01 | -0.16% | +4.97% | +2.20% | $769001.12 | $4159.67 | ||
| 4115 | LZUSDT | $1.00 | -0.11% | -0.27% | +0.24% | $693629.58 | $11429.94 | ||
| 4137 | USDT | $1.00 | +0.13% | +0.14% | -0.18% | $678492.97 | $9168.14 | ||
| 4155 | USDT | $1.00 | -0.02% | -0.08% | -0.07% | $671472.60 | $15909.51 | ||
| 4267 | USDT | $0.99759 | -0.27% | -0.42% | -1.39% | $615505.41 | $8972.98 | ||
| 4324 | USDT | $1.00 | +0.13% | -0.08% | -0.65% | $590597.96 | $21168.18 | ||
| 4325 | USDT | $0.99933 | -0.08% | -0.22% | -0.04% | $590265.63 | $4638.52 | ||
| 4555 | USDT | $1.00 | +0.13% | +0.05% | -0.10% | $498633.69 | $5484.27 | ||
| 4557 | USDT | $0.99672 | +0.08% | -2.65% | +0.08% | $498293.10 | $1391.20 | ||
| 4707 | USDT | $0.99846 | +0.19% | +0.45% | -0.03% | $446873.43 | $90579.38 | ||
| 4839 | USDT | $0.99846 | -0.04% | +0.03% | +0.11% | $399793.51 | $12855.04 | ||
| 4984 | XUSDT | $0.99933 | -0.10% | -0.06% | -0.20% | $359212.38 | $432.78 | ||
| 5382 | USDT[HTS] | $1.00 | -0.00% | -0.43% | +10.54% | $278937.85 | $2147.11 | ||
| 5551 | USDT | $0.99672 | +0.25% | -0.18% | -0.13% | $244652.16 | $6704.43 | ||
| 5572 | USDT | $1.00 | +0.01% | +0.06% | -0.07% | $241942.49 | $108903.42 | ||
| 5645 | USDT_T | $0.99933 | -0.12% | +0.75% | -1.82% | $230837.64 | $5.78 | ||
| 5904 | MUSDT | $0.99585 | +0.38% | +0.25% | -0.46% | $193545.78 | $281.31 | ||
| 5959 | USDTSO | $0.98715 | +0.13% | +0.48% | +0.68% | $187368.45 | $10550.93 | ||
| 6130 | USDT.ETH | $0.99324 | +0.55% | +1.05% | -0.79% | $166045.89 | $669.32 | ||
| 6518 | USDT.BSC | $0.99498 | +0.44% | +1.51% | -0.58% | $130280.25 | $638.39 | ||
| 6674 | USDT | $0.98976 | -0.09% | -0.92% | -0.71% | $118576.85 | $12359.53 | ||
| 6737 | USDT | $0.99846 | -0.08% | -0.21% | -0.24% | $113936.26 | $301.45 | ||
| 7565 | USDT | $0.99759 | -0.13% | +0.01% | -0.58% | $68564.51 | $9189.73 | ||
| 7931 | USDT | $1.01 | - | +0.93% | +0.86% | $55987.73 | $1032.32 | ||
| 8044 | USDT | $0.99759 | -0.12% | -0.39% | -0.38% | $51075.45 | $1029.51 | ||
| 8170 | USDT | $1.00 | +0.01% | -0.06% | +0.74% | $46779.18 | $614.64 | ||
| 8469 | USDT | $0.94801710140 | -1.78% | -5.05% | -5.00% | $38741.20 | $438.86 | ||
| 8253 | USDT | $0.85756 | - | - | -0.89% | $37885.41 | $97.28 | ||
| 9239 | USDT.SOL | $1.00 | +0.70% | +1.46% | +0.95% | $24915.03 | $128.14 | ||
| 12456 | USDT.B | $1.00 | +0.07% | +0.20% | +0.02% | $4178.79 | $380.72 | ||
| 12931 | USDT | $0.00039216597 | +0.82% | +1.24% | -0.89% | $284.12 | $0.00 | ||
| -- | EUSDT | $0.94975 | -0.27% | -0.20% | -2.67% | $0.00 | $8198.23 | ||
| -- | USDT | $0.99933 | +0.05% | -0.16% | +0.10% | $0.00 | $3.16M | ||
| -- | AXLUSDT | $1.00 | +0.01% | -3.37% | +0.40% | $0.00 | $2132.19 | ||
| -- | USDT | $1.00 | +0.24% | +0.39% | -0.42% | $0.00 | $319.99 | ||
| -- | SUSDT | $1.00 | -0.02% | -0.34% | -0.11% | $0.00 | $25019.59 | ||
| -- | USDT | $0.99846 | -0.07% | -0.16% | -0.12% | $0.00 | $2.69 | ||
| -- | USDT.E | $0.99846 | -0.29% | -0.28% | -0.21% | $0.00 | $17937.26 | ||
| -- | M-USDT | $1.01 | +0.64% | +3.78% | +2.81% | $0.00 | $340599.41 | ||
| -- | USDT.ARB | $0.99846 | +0.27% | +1.09% | +0.27% | $0.00 | $60.97 | ||
| -- | USDT.POL | $0.99672 | +0.27% | +1.77% | -0.09% | $0.00 | $59.33 | ||
| -- | USDT.C | $0.0…05595 | -0.18% | +29.44% | +13.64% | $0.00 | $36.03 | ||
| -- | USDT | $1.00 | -0.03% | +0.04% | +0.03% | $0.00 | $151857.64 |
Publicité