Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.2%
$13.64 Milliards24h-volume
$1.67 Milliard
Dominance du marché
BSC-USD 65.83%USDT0 26.49%USDT 3.54%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99984 | -0.06% | +0.06% | +0.04% | $8.98B | $1.20B | ||
| 44 | USDT0 | $0.99984 | +0.02% | -0.06% | +0.14% | $3.61B | $280.10M | ||
| 154 | USDT | $0.99712 | -0.16% | -0.57% | -0.18% | $483.51M | $899496.64 | ||
| 436 | QUSDT | $0.99984 | -0.03% | -0.10% | +0.09% | $99.98M | $4266.23 | ||
| 475 | USDT | $0.99893 | +0.01% | -0.02% | -0.07% | $87.71M | $178735.81 | ||
| 612 | USDT | $1.01 | +0.70% | +0.86% | +0.80% | $56.08M | $14869.28 | ||
| 740 | USDT | $1.00 | +0.09% | -0.03% | -0.01% | $42.22M | $3.07M | ||
| 888 | SBUSDT | $0.99984 | -0.03% | -0.04% | +0.12% | $32.52M | $97.08M | ||
| 929 | USDT.E | $0.99984 | -0.03% | +0.08% | +0.09% | $30.12M | $74100.62 | ||
| 974 | USDT | $0.99803034023 | -0.03% | -0.01% | +0.01% | $27.44M | $27.41M | ||
| 1032 | USDT | $0.99984 | -0.03% | +0.72% | +0.08% | $24.65M | $2897.65 | ||
| 1093 | VBUSDT | $0.99984 | -0.05% | -0.03% | +0.08% | $22.12M | $11.93M | ||
| 1131 | USDTE | $0.99893 | -0.01% | +0.01% | +0.14% | $20.82M | $80588.10 | ||
| 1388 | USDT.Z | $0.99984 | -0.02% | +0.11% | +0.14% | $13.65M | $1.26M | ||
| 1603 | USDT | $0.99984 | -0.02% | +0.07% | +0.08% | $9.91M | $609731.82 | ||
| 1692 | USDT | $0.99259 | - | -0.63% | -1.43% | $8.74M | $0.84 | ||
| 1714 | OUSDT | $0.10515124383 | -0.16% | -0.25% | -2.19% | $8.48M | $1494.67 | ||
| 1770 | USDT | $1.00 | -0.71% | -0.18% | -0.29% | $7.86M | $317420.69 | ||
| 2030 | USDT | $0.99984 | -0.08% | -0.20% | +0.10% | $5.55M | $3.92M | ||
| 2070 | USDT | $0.99893 | +0.01% | -0.13% | +0.04% | $5.32M | $360615.28 | ||
| 2110 | USDT | $0.99531 | -1.18% | -0.30% | -0.31% | $5.08M | $278916.48 | ||
| 2144 | USDT | $0.99803034023 | -0.22% | -0.09% | -0.27% | $4.88M | $171.35 | ||
| 2222 | USDT | $0.99984 | -0.02% | -0.09% | +0.12% | $4.37M | $887.84 | ||
| 2404 | USDT0 | $0.99984 | -0.12% | -0.15% | -0.10% | $3.61M | $610254.31 | ||
| 2569 | USDT | $0.99984 | -0.11% | -0.10% | +0.09% | $3.06M | $2063.96 | ||
| 2753 | USDT | $0.99984 | -0.09% | -0.15% | +0.78% | $2.56M | $4426.24 | ||
| 2783 | USDT | $0.99803034023 | -0.21% | -0.03% | -0.11% | $2.47M | $210941.19 | ||
| 2817 | USDT | $0.99984 | +0.00% | -0.10% | +0.07% | $2.39M | $32093.68 | ||
| 2929 | USDT | $0.99984 | -0.03% | +0.08% | +0.06% | $2.12M | $47259.63 | ||
| 2938 | USDT | $0.99984 | +0.00% | -0.10% | +0.07% | $2.10M | $150962.74 | ||
| 2925 | USDT | $0.98080729167 | - | -1.97% | -1.80% | $2.09M | $28.60 | ||
| 2961 | IOUSDT | $0.99440443528 | +0.18% | -1.40% | +0.06% | $2.06M | $20615.60 | ||
| 3020 | OUSDT | $0.99984 | -0.03% | +0.15% | +0.08% | $1.95M | $2.49M | ||
| 3065 | USDT | $0.99984 | +0.81% | -0.33% | -0.28% | $1.87M | $37178.20 | ||
| 3119 | USDT | $0.99621 | +0.21% | +0.03% | -0.79% | $1.77M | $98833.74 | ||
| 3207 | USDT | $0.99803034023 | -0.27% | -0.24% | -0.48% | $1.65M | $90436.50 | ||
| 3337 | USDT | $1.00 | +0.45% | +0.21% | +0.18% | $1.45M | $33.41M | ||
| 3374 | USDT.E | $0.99531 | -0.28% | -0.57% | -0.73% | $1.39M | $11130.66 | ||
| 3523 | USDT | $0.99984 | +0.01% | +0.01% | +0.15% | $1.22M | $133642.34 | ||
| 3548 | WANUSDT | $1.00 | +0.01% | -0.05% | +0.12% | $1.20M | $17915.16 | ||
| 3546 | RUSDT | $0.99803034023 | -0.23% | -0.13% | -0.11% | $1.20M | $145.44 | ||
| 3580 | USDT | $0.99984 | +0.00% | -0.06% | +0.06% | $1.17M | $76910.86 | ||
| 3590 | USDT | $0.99984 | -0.05% | +0.08% | -0.09% | $1.16M | $4851.57 | ||
| 4104 | JUSDT | $1.00 | +0.19% | +0.72% | -0.21% | $760496.67 | $1493.04 | ||
| 4198 | ZUSDT | $1.00 | -0.15% | +0.38% | +0.25% | $706061.14 | $5380.87 | ||
| 4234 | USDT | $0.99984 | -0.03% | +0.11% | -0.08% | $684314.60 | $1844.84 | ||
| 4301 | USDT | $0.99984 | -0.03% | -0.06% | +0.06% | $652495.56 | $42540.02 | ||
| 4361 | USDT | $0.99984 | -0.25% | -0.11% | +2.19% | $617951.20 | $17855.62 | ||
| 4413 | USDT | $0.99984 | -0.05% | -0.18% | -0.08% | $591218.04 | $16015.16 | ||
| 4431 | USDT | $0.99984 | -0.03% | +0.05% | +0.00% | $590708.78 | $2982.62 | ||
| 4657 | USDT | $0.99984 | +0.00% | +0.00% | +0.07% | $499081.89 | $9583.04 | ||
| 4669 | USDT | $0.98715 | -0.87% | -1.20% | -1.01% | $493668.32 | $12337.27 | ||
| 4783 | USDT | $0.99712 | -0.13% | -0.06% | -0.17% | $449149.73 | $17299.25 | ||
| 4794 | USDT | $0.99893 | +0.23% | -0.16% | +0.19% | $446892.70 | $1.68M | ||
| 5101 | XUSDT | $0.99984 | +0.00% | +0.05% | -0.03% | $359379.58 | $414.50 | ||
| 5467 | USDT[HTS] | $1.01 | -0.04% | +0.68% | +15.71% | $280807.85 | $8360.15 | ||
| 5650 | USDT | $0.99168 | -0.83% | -1.22% | -0.99% | $244077.43 | $5157.07 | ||
| 5667 | USDT | $0.99984 | +0.00% | +0.01% | +0.15% | $241808.79 | $32202.80 | ||
| 5738 | USDT_T | $0.99168 | - | - | -1.01% | $228957.41 | $5.38 | ||
| 5995 | MUSDT | $0.99803034023 | - | -0.15% | -0.51% | $194897.11 | $290.01 | ||
| 6049 | USDTSO | $1.00 | +0.26% | +1.34% | +0.62% | $189980.56 | $670.55 | ||
| 6180 | USDT.ETH | $0.99712 | -0.33% | +0.04% | +0.40% | $173473.17 | $687.02 | ||
| 6223 | USDT | $1.00 | -2.26% | -0.19% | -0.37% | $168924.39 | $42243.02 | ||
| 6629 | USDT.BSC | $0.99803034023 | -0.06% | +1.02% | +1.37% | $131148.71 | $686.04 | ||
| 6787 | USDT | $0.99621 | -0.04% | -0.11% | -0.17% | $119344.76 | $4655.45 | ||
| 6855 | USDT | $0.99440443528 | - | - | -0.53% | $113458.65 | $7.81 | ||
| 7657 | USDT | $1.00 | +0.02% | -0.02% | +0.12% | $69417.29 | $14226.35 | ||
| 7814 | USDT | $1.01 | +0.25% | +1.17% | +1.35% | $63650.26 | $6520.07 | ||
| 8133 | USDT | $0.99984 | -0.08% | +0.03% | -0.18% | $51221.11 | $848.99 | ||
| 8260 | USDT | $0.99531 | - | +0.09% | -0.43% | $46941.59 | $159.12 | ||
| 8506 | USDT | $0.99621 | -0.08% | +0.31% | -3.23% | $40707.69 | $265.48 | ||
| 8365 | USDT | $0.89378 | - | - | +7.39% | $39485.60 | $101.39 | ||
| 9438 | USDT.SOL | $0.99440443528 | -0.07% | +0.21% | -0.37% | $24129.44 | $170.76 | ||
| 12522 | USDT.B | $0.99984 | -0.02% | -0.14% | -0.47% | $4169.84 | $4442.41 | ||
| 12946 | USDT | $0.00040873013 | -0.23% | -0.72% | +7.39% | $296.12 | $0.00 | ||
| -- | USDT | $0.9880591016 | - | - | -1.08% | $0.00 | $1586.49 | ||
| -- | AXLUSDT | $1.01 | +0.67% | +2.11% | +0.81% | $0.00 | $6754.43 | ||
| -- | USDT | $1.01 | +0.24% | +0.25% | -0.09% | $0.00 | $79.31 | ||
| -- | SUSDT | $0.99803034023 | - | -0.28% | -0.23% | $0.00 | $13603.93 | ||
| -- | USDT.ARB | $0.99440443528 | -0.07% | +0.57% | -0.19% | $0.00 | $46.97 | ||
| -- | USDT.POL | $0.99893 | -0.07% | +0.78% | +0.14% | $0.00 | $64.01 | ||
| -- | USDT.C | $0.0…06198 | -0.10% | +37.11% | +21.16% | $0.00 | $37.47 | ||
| -- | USDT | $0.99984 | -0.01% | +0.07% | +0.14% | $0.00 | $76469.08 | ||
| -- | USDT.E | $1.00 | +0.07% | +0.01% | +0.17% | $0.00 | $87968.84 | ||
| -- | EUSDT | $0.97718 | +0.99% | +2.53% | +3.38% | $0.00 | $10813.41 | ||
| -- | USDT | $1.00 | -0.10% | -0.04% | +0.06% | $0.00 | $2.95M | ||
| -- | M-USDT | $1.01 | -0.83% | +0.85% | +2.03% | $0.00 | $228917.34 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité