Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$9.49 Milliards24h-volume
$4.55 Milliards
Dominance du marché
BSC-USD 63.11%USDT0 16.05%USDT 10.69%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.06% | +0.14% | +0.08% | $5.99B | $4.16B | ||
| 73 | USDT0 | $0.99996 | -0.03% | -0.13% | -0.06% | $1.52B | $317.48M | ||
| 93 | USDT | $0.99996 | +0.03% | -0.03% | +0.01% | $1.01B | $24.58M | ||
| 198 | USDT | $0.99891 | -0.08% | -0.30% | -0.11% | $377.12M | $1.08M | ||
| 374 | USDT | $0.99996 | +0.00% | -0.01% | +0.01% | $139.19M | $15.73M | ||
| 459 | QUSDT | $0.99996 | +0.04% | -0.02% | +0.02% | $100.03M | $992.21 | ||
| 502 | USDT | $0.9968042205 | -0.42% | -0.54% | -0.35% | $87.52M | $87297.13 | ||
| 666 | USDT | $0.99996 | +0.04% | -0.02% | +0.02% | $55.40M | $6749.69 | ||
| 806 | USDT | $0.99996 | +0.04% | -0.02% | +0.02% | $39.03M | $7506.44 | ||
| 927 | USDT.E | $0.99996 | +0.03% | -0.02% | +0.02% | $30.14M | $447288.39 | ||
| 1128 | USDT | $0.99996 | +0.03% | -0.05% | +0.04% | $21.05M | $8.70M | ||
| 1241 | USDTE | $0.99891 | -0.03% | -0.01% | -0.13% | $17.43M | $580700.31 | ||
| 1512 | OUSDT | $0.14119 | +0.06% | -1.68% | +31.35% | $11.39M | $22244.97 | ||
| 1696 | USDT | $0.99153 | +0.05% | +0.54% | -0.44% | $8.76M | $180.90 | ||
| 1796 | USDT | $0.99891 | +0.13% | -0.08% | -0.27% | $7.49M | $277810.92 | ||
| 1962 | ZUSDT | $0.99891 | +0.14% | +0.14% | -0.04% | $5.68M | $674935.61 | ||
| 2062 | USDT | $0.99785 | -0.01% | -0.35% | +0.39% | $5.02M | $284787.81 | ||
| 2118 | USDT | $0.99996 | -0.07% | -0.00% | +0.06% | $4.71M | $1.28M | ||
| 2159 | USDT | $0.99996 | -0.30% | +0.60% | +0.09% | $4.47M | $18194.98 | ||
| 2298 | USDT | $1.00 | +0.13% | -1.25% | +0.23% | $3.82M | $2.19M | ||
| 2409 | USDT | $0.99891 | +0.01% | -0.12% | -0.03% | $3.43M | $70410.68 | ||
| 2460 | USDT | $0.99996 | +0.01% | -0.02% | +0.00% | $3.25M | $133073.26 | ||
| 2508 | USDT | $1.00 | -0.00% | +0.11% | -0.09% | $3.07M | $180227.37 | ||
| 2585 | USDT | $0.97046161425 | -0.02% | -0.02% | +0.02% | $2.85M | $600149.69 | ||
| 2645 | USDT | $0.99996 | +0.04% | -0.12% | +0.02% | $2.68M | $39529.65 | ||
| 2760 | USDT | $1.02 | +2.33% | +1.20% | +1.36% | $2.44M | $261092.21 | ||
| 2764 | USDT | $0.99996 | +0.03% | -0.02% | +0.02% | $2.41M | $66554.79 | ||
| 2947 | IOUSDT | $0.96203198025 | -0.37% | -0.73% | -4.86% | $1.99M | $39248.25 | ||
| 3233 | USDT.E | $1.00 | +0.47% | +0.56% | -0.23% | $1.53M | $24857.71 | ||
| 3317 | USDT | $0.99996 | +0.07% | -0.09% | +0.03% | $1.43M | $28500.39 | ||
| 3348 | USDT | $1.39 | +0.23% | +16.84% | +30.81% | $1.39M | $6.13 | ||
| 3447 | USDT | $1.00 | +0.34% | +0.70% | +0.13% | $1.26M | $55649.37 | ||
| 3499 | USDT | $0.99996 | +0.02% | -0.00% | +0.02% | $1.20M | $43990.69 | ||
| 3546 | WANUSDT | $0.99996 | +0.04% | +0.41% | +0.35% | $1.15M | $14702.67 | ||
| 3857 | JUSDT | $1.01 | +0.30% | +0.46% | +0.31% | $889331.13 | $4161.40 | ||
| 3933 | USDT | $0.99891 | +0.13% | +0.01% | +0.03% | $837695.51 | $99155.83 | ||
| 4034 | USDT | $1.00 | +0.48% | +0.31% | +0.45% | $770623.55 | $66971.28 | ||
| 4071 | USDT | $0.99996 | +0.03% | -0.03% | +0.01% | $747348.91 | $71790.77 | ||
| 4269 | USDT | $0.99996 | -0.00% | -0.03% | +0.04% | $642490.27 | $13047.45 | ||
| 4379 | USDT | $0.99891 | +0.07% | +0.17% | +0.30% | $585808.25 | $23193.40 | ||
| 4465 | USDT | $1.00 | +0.02% | +0.02% | +0.07% | $545725.86 | $8562.22 | ||
| 4601 | USDT | $0.99996 | +0.04% | -0.72% | +0.05% | $500120.91 | $3.01 | ||
| 4603 | USDT | $0.98942 | -1.05% | -1.20% | -1.06% | $493831.14 | $7486.72 | ||
| 5011 | XUSDT | $0.99996 | +0.02% | -0.02% | +0.02% | $359584.27 | $2764.97 | ||
| 5277 | USDT.ETH | $1.00 | -0.29% | -0.43% | -0.19% | $290070.56 | $6098.38 | ||
| 5334 | USDT[HTS] | $1.00 | -0.11% | +0.04% | +0.31% | $278757.56 | $35533.67 | ||
| 5469 | USDT | $0.99996 | -0.07% | -0.53% | -0.47% | $250992.98 | $9473.23 | ||
| 5508 | USDT_T | $0.99996 | -0.00% | -0.06% | -0.03% | $243252.68 | $8.49 | ||
| 5515 | USDT | $0.99996 | +0.02% | -0.02% | +0.02% | $241962.53 | $139149.65 | ||
| 5682 | USDT | $0.99996 | +0.08% | -0.02% | -0.11% | $214451.68 | $18227.25 | ||
| 5813 | USDTSO | $0.99785 | +0.09% | -0.18% | -0.01% | $195682.05 | $5137.29 | ||
| 5889 | USDT.BSC | $1.00 | -0.26% | -0.26% | -0.48% | $181531.85 | $2724.94 | ||
| 5899 | USDT | $0.99996 | +0.01% | -0.06% | -0.02% | $180528.51 | $107.56 | ||
| 6033 | USDT | $0.99996 | +0.23% | +0.05% | -0.69% | $162783.19 | $11340.13 | ||
| 6128 | USDT | $1.01 | +0.45% | +1.74% | +1.55% | $151903.90 | $14607.21 | ||
| 6354 | USDT | $0.99996 | +0.03% | -0.02% | +0.02% | $127739.30 | $22.72 | ||
| 6805 | USDT | $1.01 | -0.09% | +0.25% | +1.90% | $93246.69 | $149.18 | ||
| 7168 | USDT | $0.99996 | -0.02% | -0.13% | +0.02% | $69731.26 | $33211.16 | ||
| 7888 | USDT | $0.97467 | +0.07% | +1.99% | -1.07% | $39798.55 | $228.59 | ||
| 8229 | CEUSDT | $0.92725 | -0.00% | +0.43% | +25.84% | $30557.68 | $147.42 | ||
| 10149 | USDT.B | $0.99996 | -0.02% | -0.14% | +0.04% | $4172.94 | $16290.12 | ||
| 10279 | $0.00217674223 | - | - | - | $1576.84 | $763623.37 | |||
| 10303 | USDT | $1.04 | - | - | +0.50% | $713.54 | $0.79 | ||
| -- | USDT | $0.99996 | +0.06% | -0.02% | +0.02% | $0.00 | $373.62 | ||
| -- | SUSDT | $0.98521 | +0.04% | +0.87% | -0.33% | $0.00 | $0.00 | ||
| -- | AXLUSDT | $1.00 | -0.09% | +0.15% | +0.36% | $0.00 | $7106.83 | ||
| -- | USDT | $0.99996 | +0.14% | +0.13% | +0.05% | $0.00 | $10.62M | ||
| -- | EUSDT | $0.98521 | +0.71% | +0.17% | +2.54% | $0.00 | $8692.61 | ||
| -- | USDT | $1.10 | - | - | +0.50% | $0.00 | $843.55 | ||
| -- | USDT | $0.99996 | +0.02% | -0.02% | +0.03% | $0.00 | $461731.31 | ||
| -- | USDT | $0.99996 | +0.03% | -0.03% | +0.02% | $0.00 | $204740.00 | ||
| -- | USDT.E | $1.02 | - | - | +1.53% | $0.00 | $55.38 | ||
| -- | USDT.Z | $1.00 | -0.02% | -0.04% | - | $0.00 | $158244.25 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité