Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.0%
$13.79 Milliards24h-volume
$1.55 Milliard
Dominance du marché
BSC-USD 65.14%USDT0 30.74%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99869 | +0.01% | -0.01% | +0.66% | $8.98B | $1.00B | ||
| 35 | USDT0 | $0.99869 | -0.02% | +0.00% | -0.10% | $4.24B | $194.57M | ||
| 414 | QUSDT | $0.99869 | +0.02% | +0.02% | -0.08% | $99.87M | $39.41 | ||
| 450 | USDT | $0.99956 | +0.23% | +0.22% | +0.01% | $87.70M | $134869.40 | ||
| 601 | USDT | $0.99869 | +0.55% | +0.12% | +1.11% | $55.51M | $5015.32 | ||
| 690 | SBUSDT | $0.99869 | +0.01% | +0.00% | -0.05% | $44.13M | $106.52M | ||
| 704 | USDT | $0.99956 | +0.01% | +0.05% | +0.06% | $42.20M | $1.94M | ||
| 876 | USDT.E | $0.99869 | -0.01% | -0.04% | -0.09% | $30.10M | $95692.78 | ||
| 991 | VBUSDT | $0.99869 | +0.00% | -0.01% | -0.05% | $24.68M | $747159.37 | ||
| 993 | USDT | $0.99956 | +0.07% | +0.07% | +0.05% | $24.64M | $1804.91 | ||
| 996 | USDT | $0.99869 | +0.06% | +0.06% | -0.04% | $24.56M | $9.10M | ||
| 1118 | USDTE | $0.99869 | +0.03% | +0.00% | -0.22% | $20.01M | $56317.88 | ||
| 1349 | USDT.Z | $0.99869 | -0.01% | +0.16% | -0.15% | $13.43M | $976719.00 | ||
| 1648 | USDT | $1.01 | +0.16% | -0.04% | +0.29% | $8.88M | $36.51 | ||
| 1654 | USDT | $0.99869 | +0.03% | -0.03% | +0.64% | $8.81M | $258147.83 | ||
| 1665 | USDT | $0.99956 | +0.31% | -0.02% | +0.04% | $8.63M | $95336.72 | ||
| 1693 | OUSDT | $0.10415821766 | -0.43% | -0.28% | -0.31% | $8.41M | $11173.08 | ||
| 2057 | USDT | $0.99869 | +0.04% | +0.00% | -0.10% | $5.06M | $221726.76 | ||
| 2136 | USDT | $0.99431 | -0.89% | -0.80% | -0.84% | $4.60M | $163574.18 | ||
| 2170 | USDT | $0.99956 | +0.05% | +0.08% | +0.66% | $4.42M | $905.06 | ||
| 2187 | USDT | $0.99956 | -0.05% | -0.04% | -0.04% | $4.34M | $150569.63 | ||
| 2286 | USDT0 | $1.00 | +0.00% | +0.59% | +0.23% | $3.87M | $124577.08 | ||
| 2505 | USDT | $0.99869 | +0.02% | +0.03% | -0.54% | $3.06M | $2727.14 | ||
| 2575 | USDT | $0.99956 | +0.08% | +0.09% | -0.03% | $2.85M | $1736.60 | ||
| 2678 | USDT | $0.99869 | +0.00% | -0.03% | -0.08% | $2.59M | $24946.01 | ||
| 2733 | USDT | $1.00 | +0.08% | +0.10% | +0.73% | $2.47M | $943539.45 | ||
| 2815 | USDT | $1.00 | +0.12% | +0.08% | -0.20% | $2.31M | $2105.41 | ||
| 2875 | USDT | $1.00 | - | +1.31% | +0.16% | $2.16M | $435.27 | ||
| 2887 | USDT | $0.99869 | -0.00% | +0.01% | -0.08% | $2.13M | $47913.53 | ||
| 2909 | IOUSDT | $1.01 | +0.22% | +1.18% | +0.23% | $2.08M | $12726.27 | ||
| 3119 | USDT | $0.99606766132 | -0.18% | -0.53% | +0.19% | $1.70M | $55178.94 | ||
| 3240 | OUSDT | $0.99869 | +0.00% | +0.00% | -0.12% | $1.50M | $2.24M | ||
| 3260 | USDT | $0.99869 | -0.15% | -0.01% | +0.54% | $1.47M | $37661.87 | ||
| 3282 | USDT | $0.99781 | -0.16% | -0.07% | +0.51% | $1.45M | $12.10M | ||
| 3328 | USDT | $0.99869 | -0.00% | +0.01% | +0.64% | $1.39M | $99.89 | ||
| 3350 | USDT.E | $0.99781 | -0.23% | +0.03% | -0.67% | $1.36M | $13129.34 | ||
| 3384 | USDT | $0.99869 | +0.00% | +0.01% | -0.07% | $1.33M | $38414.15 | ||
| 3553 | RUSDT | $0.99869 | +0.00% | -0.34% | -0.12% | $1.14M | $3261.57 | ||
| 3563 | USDT | $0.99956 | +0.06% | +0.39% | -0.03% | $1.13M | $5394.83 | ||
| 3580 | WANUSDT | $0.99956 | -0.38% | -0.00% | -0.06% | $1.12M | $23154.82 | ||
| 3612 | USDT | $0.99869 | -0.00% | +0.01% | -0.08% | $1.10M | $20792.34 | ||
| 4066 | JUSDT | $1.01 | +0.26% | -0.39% | -0.86% | $748096.70 | $4667.89 | ||
| 4109 | USDT | $0.99606766132 | +0.08% | -0.12% | -0.43% | $721825.29 | $115.36 | ||
| 4185 | USDT | $0.99869 | +0.03% | +0.07% | -0.12% | $680640.60 | $636.35 | ||
| 4232 | LZUSDT | $1.00 | +0.01% | +0.22% | -0.06% | $658939.37 | $6057.48 | ||
| 4274 | USDT | $0.99869 | +0.01% | +0.35% | -0.07% | $634053.96 | $3505.13 | ||
| 4290 | USDT | $1.00 | +0.04% | +0.07% | -0.05% | $622336.25 | $5225.00 | ||
| 4573 | USDT | $0.99869 | -0.00% | +0.01% | -0.08% | $498601.97 | $94.74 | ||
| 4585 | USDT | $0.98731 | +0.00% | +0.19% | -3.23% | $493694.72 | $361.66 | ||
| 4589 | USDT | $0.99869 | +0.01% | +0.01% | -0.08% | $492468.63 | $7439.45 | ||
| 4891 | USDT | $0.99869 | -0.02% | -0.04% | -0.07% | $399858.93 | $6339.23 | ||
| 5020 | XUSDT | $0.99956 | -0.03% | +0.49% | +0.02% | $359502.88 | $620.98 | ||
| 5255 | USDT | $0.98556 | - | -0.74% | -1.34% | $303950.83 | $46.13 | ||
| 5332 | USDT | $1.00 | +0.20% | +0.19% | -0.20% | $292928.27 | $5945.54 | ||
| 5408 | USDT[HTS] | $1.00 | -0.03% | +0.33% | +0.20% | $279371.25 | $9742.77 | ||
| 5601 | USDT | $0.99956 | -0.07% | +0.39% | +1.14% | $244096.80 | $4064.52 | ||
| 5690 | USDT_T | $0.98731 | - | - | -2.96% | $226210.47 | $3.21 | ||
| 5888 | USDT.ETH | $0.97943 | +0.13% | +0.79% | -0.56% | $198286.00 | $1435.77 | ||
| 5913 | MUSDT | $0.99781 | -0.00% | +0.41% | +0.59% | $194646.94 | $544.19 | ||
| 5977 | USDTSO | $0.9803126368 | -2.06% | -1.47% | -1.69% | $186092.22 | $6403.95 | ||
| 6594 | USDT.BSC | $0.98468 | +0.04% | +0.66% | -0.91% | $127751.10 | $1724.64 | ||
| 6758 | USDT | $0.99956 | +0.07% | +0.08% | -0.05% | $114333.43 | $10.68 | ||
| 6974 | USDT | $0.99781 | +0.03% | +0.17% | -0.12% | $99587.07 | $1934.31 | ||
| 7340 | HUSDT | $0.99956 | +0.07% | +0.25% | +0.07% | $81078.07 | $168.02 | ||
| 7635 | USDT | $0.99956 | -0.10% | +0.11% | +0.02% | $68684.06 | $5549.73 | ||
| 8035 | USDT | $1.02 | - | - | +0.38% | $56270.90 | $1038.89 | ||
| 8292 | USDT | $0.99869 | -0.00% | +0.01% | -0.08% | $46725.40 | $69.23 | ||
| 8417 | USDT | $1.00 | +0.17% | +0.50% | +0.92% | $43173.74 | $52.37 | ||
| 8509 | USDT | $0.99081598648 | -0.50% | -0.52% | +2.77% | $40488.80 | $1705.66 | ||
| 9239 | USDT.SOL | $1.01 | +0.23% | +0.39% | +0.35% | $26222.91 | $161.76 | ||
| 11416 | USDT | $1.00 | - | - | +0.12% | $8694.49 | $10.39 | ||
| 12573 | USDT.B | $1.00 | -0.35% | -0.95% | -0.21% | $4176.89 | $23.09 | ||
| -- | EUSDT | $0.94880258776 | +0.03% | -2.32% | -3.23% | $0.00 | $1021.84 | ||
| -- | USDT | $1.00 | -0.02% | +0.17% | -0.03% | $0.00 | $3.10M | ||
| -- | AXLUSDT | $0.99431 | -0.26% | -0.98% | -0.37% | $0.00 | $7329.98 | ||
| -- | USDT | $1.02 | -0.41% | +0.95% | +0.98% | $0.00 | $102.53 | ||
| -- | SUSDT | $0.99869 | -0.01% | +0.09% | +0.63% | $0.00 | $7450.17 | ||
| -- | USDT | $0.98556 | - | - | -3.05% | $0.00 | $3.52 | ||
| -- | USDT.E | $0.99869 | +0.01% | +0.18% | +1.20% | $0.00 | $75580.61 | ||
| -- | M-USDT | $0.99606766132 | -0.09% | +0.14% | -1.04% | $0.00 | $20912.63 | ||
| -- | USDT.ARB | $0.99781 | +0.85% | -0.89% | -0.21% | $0.00 | $11.40 | ||
| -- | USDT.POL | $1.01 | +0.23% | +0.73% | +0.39% | $0.00 | $76.94 | ||
| -- | USDT.C | $0.00000001450 | +0.06% | +0.02% | +2.67% | $0.00 | $21.40 | ||
| -- | USDT | $0.99869 | -0.01% | -0.02% | -0.10% | $0.00 | $35017.11 |
Publicité