Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.6%
$17.50 Milliards24h-volume
$2.44 Milliards
Dominance du marché
BSC-USD 51.33%USDT0 41.01%USDT 2.90%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $1.00 | -0.02% | +0.03% | +0.01% | $8.98B | $2.35B | ||
| 31 | USDT0 | $1.00 | +0.01% | +0.01% | +0.02% | $7.18B | $197.76M | ||
| 177 | USDT | $0.99900648767 | +0.01% | +0.16% | -0.18% | $506.65M | $1.50M | ||
| 270 | SBUSDT | $1.00 | -0.02% | +0.00% | -0.02% | $275.21M | $128.36M | ||
| 515 | QUSDT | $1.00 | -0.00% | +0.02% | -0.06% | $100.02M | $1402.98 | ||
| 555 | USDT | $0.99673 | -0.57% | -0.28% | -0.92% | $87.85M | $70045.96 | ||
| 725 | USDT | $1.00 | -0.00% | +1.91% | +0.02% | $55.92M | $14095.09 | ||
| 852 | USDT | $0.99900648767 | -0.13% | +0.23% | -0.22% | $42.14M | $14.91M | ||
| 1018 | VBUSDT | $1.00 | +0.01% | -0.01% | -0.01% | $32.58M | $349639.34 | ||
| 1069 | USDT.E | $1.00 | -0.01% | +0.02% | -0.02% | $30.12M | $114556.67 | ||
| 1126 | USDT | $0.99900648767 | -0.02% | -0.02% | -0.10% | $27.20M | $12.25M | ||
| 1177 | USDT | $0.92076420884 | - | - | +4.08% | $22.70M | $1034.21 | ||
| 1264 | USDTE | $1.00 | -0.04% | +0.10% | -0.12% | $21.57M | $78294.64 | ||
| 1538 | USDT.Z | $0.99673 | -0.03% | -0.36% | -0.31% | $14.42M | $1.18M | ||
| 1667 | USDT | $1.00 | -0.00% | +0.02% | -0.01% | $11.94M | $705825.64 | ||
| 1703 | USDT | $1.00 | +0.03% | +0.15% | -0.10% | $11.32M | $666780.93 | ||
| 1770 | OUSDT | $0.12813 | +0.24% | +9.10% | +12.08% | $10.35M | $24080.33 | ||
| 1883 | USDT | $1.01 | -0.15% | +0.71% | -0.42% | $8.89M | $248.70 | ||
| 2268 | USDT | $1.00 | +0.07% | +0.14% | +0.01% | $5.44M | $387859.90 | ||
| 2347 | USDT | $1.00 | +0.38% | +0.76% | +0.28% | $5.00M | $441210.02 | ||
| 2502 | USDT | $1.00 | +0.01% | +0.03% | -0.05% | $4.20M | $95006.10 | ||
| 2507 | USDT | $1.00 | -0.01% | +0.01% | -0.06% | $4.18M | $2544.01 | ||
| 2567 | USDT | $1.00 | -0.01% | +0.04% | -0.01% | $3.94M | $234093.19 | ||
| 2571 | USDT | $1.00 | -0.02% | +0.13% | +0.13% | $3.91M | $59420.21 | ||
| 2764 | USDT | $1.00 | +0.24% | -0.20% | +0.01% | $3.23M | $5152.93 | ||
| 2801 | USDT | $1.00 | -0.04% | -0.02% | -0.01% | $3.08M | $35162.87 | ||
| 2806 | USDT | $1.00 | -0.01% | +0.15% | +0.20% | $3.06M | $5179.41 | ||
| 2852 | USDT0 | $1.00 | +0.10% | +0.15% | +0.02% | $2.95M | $639036.33 | ||
| 2864 | USDT | $1.01 | +0.71% | +0.37% | +0.82% | $2.91M | $34728.22 | ||
| 3076 | OUSDT | $1.00 | +0.02% | +0.14% | +0.03% | $2.36M | $2.34M | ||
| 3128 | USDT | $0.99900648767 | +0.02% | +0.09% | -1.79% | $2.27M | $1803.62 | ||
| 3132 | USDT | $1.00 | +0.87% | +0.13% | +0.63% | $2.27M | $126673.46 | ||
| 3244 | USDT | $1.00 | +0.03% | +0.03% | -0.00% | $2.04M | $45838.71 | ||
| 3276 | USDT | $1.00 | -0.03% | +0.03% | -0.00% | $1.99M | $482342.44 | ||
| 3286 | IOUSDT | $0.94684 | -0.29% | -1.88% | -7.00% | $1.96M | $12644.94 | ||
| 3402 | USDT | $1.00 | +0.04% | +0.00% | -0.11% | $1.75M | $119568.15 | ||
| 3650 | USDT.E | $1.00 | +0.08% | +0.14% | -0.52% | $1.42M | $5059.91 | ||
| 3833 | USDT | $1.00 | -0.12% | +0.07% | +0.06% | $1.25M | $33841.62 | ||
| 3857 | WANUSDT | $0.99787 | -0.17% | -0.25% | -0.08% | $1.22M | $19554.05 | ||
| 3862 | USDT | $1.00 | +0.02% | +0.00% | -1.93% | $1.22M | $26724.52 | ||
| 3890 | USDT | $1.00 | +0.00% | +0.04% | +0.02% | $1.20M | $63891.95 | ||
| 3894 | USDT | $1.00 | -0.04% | -0.06% | -0.08% | $1.19M | $3661.62 | ||
| 3912 | RUSDT | $1.00 | +0.01% | +0.04% | -0.08% | $1.17M | $25080.00 | ||
| 4082 | USDT | $1.09 | - | - | +4.08% | $1.09M | $2.86 | ||
| 4285 | ZUSDT | $0.99900648767 | -0.28% | -0.23% | +0.06% | $897347.54 | $32801.91 | ||
| 4473 | JUSDT | $1.00 | +0.01% | +1.91% | -2.05% | $780866.90 | $11084.20 | ||
| 4533 | USDT | $1.00 | +0.01% | +0.06% | +0.00% | $745035.34 | $21035.24 | ||
| 4704 | USDT | $1.00 | +0.01% | +0.03% | +0.00% | $668588.21 | $2464.21 | ||
| 4768 | USDT | $1.00 | -0.01% | +0.08% | -0.02% | $639588.45 | $10014.25 | ||
| 4783 | USDT | $1.00 | -0.05% | +0.04% | -0.02% | $634514.15 | $2411.05 | ||
| 4797 | USDT | $0.99900648767 | +0.04% | +0.08% | +0.10% | $628600.51 | $300517.59 | ||
| 5023 | USDT | $1.00 | -0.04% | -0.02% | -0.05% | $532108.39 | $27187.61 | ||
| 5118 | USDT | $1.00 | -0.09% | +0.08% | -0.17% | $499639.77 | $809.31 | ||
| 5119 | USDT | $0.99787 | - | -0.20% | -0.28% | $497963.35 | $561.59 | ||
| 5137 | USDT | $1.00 | +0.02% | +0.11% | +0.02% | $494674.22 | $5452.62 | ||
| 5333 | USDT | $1.00 | +0.08% | +0.11% | +0.13% | $431257.95 | $145088.63 | ||
| 5583 | XUSDT | $1.00 | +0.01% | +0.10% | -0.00% | $359449.34 | $2418.70 | ||
| 5878 | USDT | $1.04 | - | - | +3.80% | $300535.28 | $140036.67 | ||
| 5950 | USDT[HTS] | $1.00 | -0.09% | -0.02% | -0.07% | $279091.34 | $3432.37 | ||
| 5981 | USDT | $1.00 | +0.41% | -0.22% | -0.43% | $273236.67 | $3904.14 | ||
| 6179 | USDT | $1.00 | +0.14% | +0.23% | +0.20% | $241806.06 | $63047.33 | ||
| 6228 | USDT_T | $1.00 | +0.03% | +0.05% | +0.01% | $233087.15 | $18.11 | ||
| 6293 | USDTSO | $1.01 | -0.13% | +0.46% | +0.47% | $222594.86 | $2892.45 | ||
| 6447 | USDT.ETH | $1.01 | +0.18% | -0.58% | +0.64% | $201524.10 | $8374.56 | ||
| 6511 | USDT | $1.02 | -0.30% | +3.12% | +3.20% | $194606.58 | $8395.18 | ||
| 6612 | USDT | $0.99673 | -0.13% | +0.28% | -0.18% | $183188.08 | $3130.65 | ||
| 6699 | MUSDT | $0.99900648767 | +0.01% | +0.03% | -0.16% | $175282.44 | $564.13 | ||
| 7049 | USDT | $1.00 | -0.03% | +0.39% | -0.02% | $141336.40 | $796.41 | ||
| 7297 | USDT | $0.99900648767 | -0.04% | +0.01% | -0.04% | $119703.09 | $9594.20 | ||
| 7302 | USDT.BSC | $0.99787 | +0.05% | -1.20% | -1.04% | $119086.11 | $2114.92 | ||
| 7340 | USDT | $0.99900648767 | -0.04% | +0.02% | -0.15% | $116977.88 | $23.99 | ||
| 7932 | USDT | $1.00 | -0.10% | +0.20% | +0.45% | $80410.80 | $3193.15 | ||
| 8084 | USDT | $1.02 | -0.54% | +2.88% | +2.52% | $72777.48 | $1153.55 | ||
| 8524 | USDT | $1.00 | +0.47% | -0.14% | -0.42% | $55010.50 | $20538.80 | ||
| 8633 | USDT | $1.00 | -0.02% | +0.03% | +0.01% | $51484.33 | $61.39 | ||
| 8650 | USDT | $1.00 | -0.04% | +0.01% | -0.05% | $50939.97 | $2.27 | ||
| 9051 | USDT | $0.99900648767 | -0.02% | +1.42% | -0.05% | $40825.05 | $5277.98 | ||
| 9846 | USDT.SOL | $0.99447 | -0.11% | -1.15% | -1.72% | $25879.95 | $108.87 | ||
| 12565 | USDT.B | $0.99900648767 | -0.03% | -0.07% | -0.16% | $4165.73 | $682.85 | ||
| 12746 | USDT | $0.00085556230 | -2.01% | +6.93% | +12.72% | $619.82 | $8111.86 | ||
| -- | USDT.C | $0.00007603153 | +0.00% | +14.05% | -10.30% | $0.00 | $402.05 | ||
| -- | USDT | $1.00 | +0.00% | -0.04% | -0.04% | $0.00 | $405701.86 | ||
| -- | USDT | $1.02 | - | - | +0.23% | $0.00 | $153.35 | ||
| -- | USDT.E | $1.01 | +1.03% | +0.91% | +0.20% | $0.00 | $9201.68 | ||
| -- | USDT.ARB | $0.99673 | -0.11% | -1.02% | -1.70% | $0.00 | $94.31 | ||
| -- | USDT.POL | $0.99787 | -0.11% | -1.13% | -1.59% | $0.00 | $78.12 | ||
| -- | USDT | $1.01 | -0.05% | -0.03% | -0.03% | $0.00 | $4418.48 | ||
| -- | USDT | $1.00 | -0.04% | +0.00% | +0.49% | $0.00 | $65.31 | ||
| -- | SUSDT | $1.00 | +0.00% | -0.02% | -0.04% | $0.00 | $12000.54 | ||
| -- | EUSDT | $1.01 | -0.32% | +0.57% | -0.15% | $0.00 | $15811.26 | ||
| -- | USDT | $0.99787 | -0.31% | +0.25% | -0.32% | $0.00 | $4.14M | ||
| -- | AXLUSDT | $0.99900648767 | +0.44% | -0.47% | -0.03% | $0.00 | $13112.88 | ||
| -- | M-USDT | $0.99673 | -0.31% | -1.07% | -0.32% | $0.00 | $162416.80 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité