Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$13.81 Milliards24h-volume
$1.68 Milliard
Dominance du marché
BSC-USD 65.04%USDT0 27.28%USDT 3.50%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99982 | +0.05% | +0.41% | +0.02% | $8.98B | $1.14B | ||
| 44 | USDT0 | $0.99982 | -0.13% | +0.46% | +0.07% | $3.77B | $260.90M | ||
| 157 | USDT | $0.99891 | -0.37% | +0.17% | -0.26% | $482.84M | $1.08M | ||
| 439 | QUSDT | $0.99982 | +0.07% | +0.08% | +0.09% | $99.98M | $4338.25 | ||
| 474 | USDT | $0.99982 | -0.09% | +0.25% | -0.04% | $87.82M | $74937.63 | ||
| 616 | USDT | $0.99982 | -0.94% | -0.26% | +0.09% | $55.66M | $9334.68 | ||
| 745 | USDT | $1.00 | -0.18% | +0.10% | +0.12% | $42.14M | $3.37M | ||
| 815 | SBUSDT | $0.99982 | -0.11% | +0.05% | +0.04% | $37.41M | $118.60M | ||
| 922 | USDT.E | $0.99982 | +0.07% | +0.02% | +0.13% | $30.12M | $27855.71 | ||
| 974 | USDT | $0.99891 | -0.15% | +0.09% | -0.03% | $27.53M | $13.22M | ||
| 1035 | USDT | $0.99982 | +0.07% | +0.09% | +0.35% | $24.65M | $2620.05 | ||
| 1089 | VBUSDT | $0.99982 | +0.10% | +0.45% | -0.19% | $22.64M | $7.76M | ||
| 1131 | USDTE | $0.99891 | +0.02% | -0.03% | -0.24% | $20.80M | $140034.26 | ||
| 1390 | USDT.Z | $1.00 | +0.17% | +0.73% | +0.07% | $13.64M | $1.59M | ||
| 1629 | USDT | $0.99982 | +0.07% | +0.09% | +0.09% | $9.72M | $318986.00 | ||
| 1714 | USDT | $0.98983 | +0.26% | -2.56% | -2.47% | $8.71M | $5673.98 | ||
| 1725 | OUSDT | $0.10534046536 | -0.16% | +0.90% | -3.13% | $8.52M | $2060.63 | ||
| 1788 | USDT | $0.99891 | -0.06% | +0.04% | -0.23% | $7.91M | $412073.65 | ||
| 1895 | USDT | $0.99982 | -0.13% | +0.21% | -0.20% | $6.82M | $1.97M | ||
| 1907 | USDT | $0.99982 | -0.09% | +0.42% | -0.24% | $6.73M | $15.35 | ||
| 2081 | USDT | $0.99982 | +0.08% | +0.46% | +0.04% | $5.25M | $363002.79 | ||
| 2114 | USDT | $1.01 | +0.17% | +0.49% | +0.93% | $5.06M | $536824.36 | ||
| 2241 | USDT | $0.99982 | +0.07% | +0.09% | -0.26% | $4.37M | $1952.85 | ||
| 2248 | USDT0 | $0.99982 | -0.26% | +0.28% | -0.09% | $4.35M | $507859.64 | ||
| 2573 | USDT | $0.99982 | -0.08% | +0.18% | -2.86% | $3.06M | $2088.32 | ||
| 2696 | USDT | $0.99982 | +0.03% | +0.35% | +0.03% | $2.68M | $3205.97 | ||
| 2787 | USDT | $1.00 | +0.11% | +0.10% | +0.15% | $2.48M | $174105.72 | ||
| 2814 | USDT | $0.99982 | -0.09% | +0.35% | +0.02% | $2.41M | $14813.65 | ||
| 2942 | USDT | $1.05 | - | - | +4.89% | $2.24M | $31.53 | ||
| 2944 | USDT | $0.99982 | -0.09% | +0.37% | +0.13% | $2.12M | $31136.86 | ||
| 2949 | USDT | $0.99982 | +0.06% | +0.37% | +0.08% | $2.11M | $196539.97 | ||
| 2973 | OUSDT | $0.99982 | -0.06% | +0.29% | +0.05% | $2.06M | $2.76M | ||
| 2976 | IOUSDT | $0.99346 | -0.69% | -0.70% | -1.28% | $2.05M | $10710.34 | ||
| 3072 | USDT | $0.99982 | +0.02% | +0.43% | -0.18% | $1.87M | $60553.11 | ||
| 3101 | USDT | $0.99256 | -0.24% | -0.61% | +0.08% | $1.82M | $105341.37 | ||
| 3202 | USDT | $0.99982 | -0.09% | +0.39% | +0.31% | $1.65M | $93514.91 | ||
| 3339 | USDT | $1.00 | -0.01% | +0.15% | +0.46% | $1.45M | $35.72M | ||
| 3377 | USDT.E | $1.00 | +0.16% | +0.39% | +0.18% | $1.40M | $9203.84 | ||
| 3442 | USDT | $0.99982 | -0.15% | +0.41% | +0.10% | $1.32M | $21773.16 | ||
| 3495 | USDT | $0.99346 | -0.31% | +0.21% | +0.45% | $1.25M | $45130.25 | ||
| 3543 | USDT | $0.99982 | -0.30% | +0.29% | -0.05% | $1.21M | $445985.56 | ||
| 3555 | WANUSDT | $1.00 | -0.06% | +0.60% | +0.13% | $1.20M | $15989.02 | ||
| 3556 | RUSDT | $0.99982 | -0.09% | +3.41% | +0.08% | $1.20M | $33433.91 | ||
| 3590 | USDT | $0.99891 | -0.18% | +0.37% | +0.03% | $1.16M | $4929.55 | ||
| 4128 | JUSDT | $0.99982 | +0.12% | +0.31% | -1.14% | $760026.55 | $1331.91 | ||
| 4216 | ZUSDT | $1.01 | +0.63% | +0.99% | +0.90% | $708078.27 | $4769.00 | ||
| 4257 | USDT | $0.99982 | -0.28% | +0.23% | +0.11% | $684196.04 | $15028.25 | ||
| 4320 | USDT | $0.99982 | -0.09% | +0.44% | +0.13% | $649262.24 | $3315.46 | ||
| 4377 | USDT | $1.00 | -0.13% | -0.15% | +0.06% | $620277.35 | $5533.45 | ||
| 4425 | USDT | $0.99891 | -0.33% | +0.50% | +0.01% | $598110.27 | $15519.13 | ||
| 4442 | USDT | $0.99982 | +0.09% | +0.66% | +0.06% | $590243.24 | $4060.22 | ||
| 4664 | USDT | $1.01 | +0.38% | +1.48% | +0.66% | $498847.77 | $3351.26 | ||
| 4665 | USDT | $0.99982 | -0.20% | +0.39% | -0.22% | $498766.76 | $7660.60 | ||
| 4805 | USDT | $0.99891 | -0.10% | +0.31% | +0.01% | $449906.77 | $25761.89 | ||
| 4818 | USDT | $0.99437 | -0.18% | -0.30% | -0.77% | $445038.77 | $103924.36 | ||
| 5122 | XUSDT | $0.99891 | -0.50% | +0.02% | -0.01% | $359161.50 | $102.74 | ||
| 5589 | USDT | $1.00 | +0.16% | +0.78% | +0.58% | $262906.92 | $29908.31 | ||
| 5514 | USDT[HTS] | $0.93716 | - | - | -1.08% | $261284.49 | $19.34 | ||
| 5689 | USDT | $0.99982 | -0.09% | +0.39% | -0.12% | $241886.41 | $38019.11 | ||
| 5776 | USDT_T | $0.99982 | +0.02% | +0.27% | +0.06% | $230660.48 | $5.42 | ||
| 6009 | MUSDT | $0.99982 | -0.14% | -0.45% | -0.01% | $195277.52 | $335.91 | ||
| 6106 | USDTSO | $0.97984 | +0.19% | -1.59% | -2.45% | $185917.48 | $4028.32 | ||
| 6146 | USDT.ETH | $1.00 | -0.19% | +0.24% | +0.58% | $179197.66 | $438.07 | ||
| 6294 | USDT | $1.00 | -1.49% | +0.51% | +1.14% | $165568.15 | $42530.17 | ||
| 6654 | USDT.BSC | $0.99528 | -0.29% | -0.86% | -0.40% | $132991.88 | $514.01 | ||
| 6814 | USDT | $0.99619 | -0.03% | -0.11% | -0.21% | $119403.15 | $7395.64 | ||
| 6883 | USDT | $0.99710199108 | - | -0.12% | -0.26% | $113789.22 | $6.08 | ||
| 7698 | USDT | $0.98711 | +0.80% | -1.37% | -1.35% | $68509.17 | $11794.32 | ||
| 7853 | USDT | $1.00 | +0.16% | +0.91% | +0.98% | $62853.03 | $13979.57 | ||
| 8126 | USDT | $0.99801009854 | -0.34% | -0.12% | +0.47% | $51611.74 | $1367.56 | ||
| 8289 | USDT | $0.99346 | - | -0.52% | -0.59% | $46866.90 | $2.07 | ||
| 8501 | USDT | $1.01 | -0.50% | +0.02% | -0.34% | $41053.17 | $1149.91 | ||
| 8380 | USDT | $0.89539 | - | - | -1.08% | $39556.65 | $101.57 | ||
| 9320 | USDT.SOL | $1.00 | -0.28% | +0.13% | -2.87% | $25524.28 | $137.05 | ||
| 12536 | USDT.B | $0.99710199108 | -0.36% | -0.13% | -0.82% | $4159.68 | $89.45 | ||
| 12947 | USDT | $0.00040946565 | -0.07% | +4.42% | -1.08% | $296.65 | $0.00 | ||
| -- | USDT | $0.98983 | - | -0.05% | -1.20% | $0.00 | $1589.34 | ||
| -- | AXLUSDT | $1.00 | +0.71% | +0.99% | -0.44% | $0.00 | $7966.81 | ||
| -- | USDT | $0.99891 | -0.22% | +0.33% | -1.00% | $0.00 | $59.76 | ||
| -- | SUSDT | $0.99982 | -0.07% | +0.11% | +0.09% | $0.00 | $29001.08 | ||
| -- | USDT.ARB | $0.99982 | -0.28% | +0.07% | -0.32% | $0.00 | $33.53 | ||
| -- | USDT.POL | $0.99891 | -0.28% | +0.18% | -0.12% | $0.00 | $57.59 | ||
| -- | USDT.C | $0.0…04179 | +2.70% | -21.10% | -35.58% | $0.00 | $57.38 | ||
| -- | USDT | $0.99982 | -0.07% | +0.36% | +0.02% | $0.00 | $165204.45 | ||
| -- | USDT.E | $1.00 | +0.06% | +0.56% | -0.07% | $0.00 | $30080.49 | ||
| -- | EUSDT | $0.96168 | -0.75% | +2.31% | -1.08% | $0.00 | $34714.75 | ||
| -- | USDT | $0.99891 | -0.28% | +0.07% | -0.07% | $0.00 | $2.53M | ||
| -- | M-USDT | $1.03 | +3.80% | +3.61% | +3.61% | $0.00 | $265397.86 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité