Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.3%
$13.88 Milliards24h-volume
$2.10 Milliards
Dominance du marché
BSC-USD 64.59%USDT0 31.20%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99959 | +0.01% | -0.05% | -0.07% | $8.96B | $1.45B | ||
| 36 | USDT0 | $0.99959 | +0.02% | +0.03% | -0.08% | $4.33B | $300.23M | ||
| 423 | QUSDT | $0.99959 | -0.05% | -0.07% | -0.13% | $99.79M | $1686.59 | ||
| 456 | USDT | $0.99959 | +0.11% | -0.03% | +0.12% | $87.67M | $106719.78 | ||
| 596 | USDT | $1.00 | +0.67% | +1.22% | +0.16% | $55.78M | $7166.08 | ||
| 668 | SBUSDT | $0.99959 | +0.05% | -0.06% | -0.03% | $46.32M | $100.22M | ||
| 708 | USDT | $1.00 | +0.30% | -0.04% | +0.19% | $42.17M | $1.98M | ||
| 881 | USDT.E | $1.00 | +0.07% | +0.08% | -0.03% | $30.07M | $19927.17 | ||
| 974 | VBUSDT | $0.99959 | +0.00% | -0.06% | -0.12% | $25.70M | $4.66M | ||
| 1000 | USDT | $1.00 | +0.20% | +0.18% | -0.00% | $24.60M | $2097.35 | ||
| 1011 | USDT | $0.99872 | +0.05% | +0.02% | -0.06% | $24.08M | $6.65M | ||
| 1123 | USDTE | $0.99785 | -0.15% | +0.06% | -0.18% | $19.96M | $82916.15 | ||
| 1355 | USDT.Z | $0.99959 | -0.05% | -0.08% | -0.15% | $13.44M | $1.06M | ||
| 1534 | USDT | $0.99959 | -0.05% | -0.06% | -0.23% | $10.38M | $368983.57 | ||
| 1651 | USDT | $1.01 | -0.26% | +1.47% | +1.43% | $8.92M | $607.95 | ||
| 1704 | OUSDT | $0.10457853479 | -0.15% | +1.34% | -0.50% | $8.38M | $3267.22 | ||
| 1735 | USDT | $0.99698 | -0.14% | -0.51% | -0.35% | $7.98M | $465655.80 | ||
| 2110 | USDT | $0.99959 | -0.01% | -0.00% | -0.10% | $4.85M | $260707.32 | ||
| 2144 | USDT | $1.00 | +0.60% | +0.15% | -0.48% | $4.64M | $271932.34 | ||
| 2161 | USDT | $1.00 | -0.15% | +0.00% | -0.07% | $4.56M | $192895.19 | ||
| 2201 | USDT | $0.99959 | -0.04% | -0.10% | -0.14% | $4.36M | $1174.09 | ||
| 2277 | USDT0 | $0.99959 | -0.01% | -0.06% | -0.25% | $3.99M | $377383.41 | ||
| 2560 | USDT | $0.99959 | -0.43% | -0.10% | -0.10% | $3.05M | $870.52 | ||
| 2606 | USDT | $0.99959 | +0.02% | -0.02% | -0.06% | $2.89M | $40174.68 | ||
| 2685 | USDT | $0.99959 | +0.06% | -0.04% | -0.25% | $2.68M | $1374.65 | ||
| 2774 | USDT | $0.99785 | -0.60% | -0.05% | -0.26% | $2.47M | $2.19M | ||
| 2844 | USDT | $0.99959 | -0.04% | -0.06% | -0.13% | $2.30M | $21319.98 | ||
| 2915 | USDT | $0.99872 | -0.15% | -0.16% | -0.22% | $2.14M | $59302.74 | ||
| 2917 | USDT | $0.99262 | - | -0.70% | -0.79% | $2.13M | $40.76 | ||
| 2953 | IOUSDT | $0.99611 | -0.43% | -0.89% | -0.52% | $2.05M | $19032.17 | ||
| 3104 | USDT | $0.99872 | -0.13% | -0.12% | -0.22% | $1.77M | $78919.98 | ||
| 3222 | USDT | $0.99959 | -0.01% | -0.03% | -0.03% | $1.59M | $4373.69 | ||
| 3275 | USDT | $0.99959 | +0.04% | -0.01% | +0.11% | $1.52M | $533643.61 | ||
| 3312 | OUSDT | $0.99872 | -0.11% | -0.17% | -0.22% | $1.47M | $2.31M | ||
| 3328 | USDT | $0.99872 | -0.23% | -0.15% | -0.26% | $1.45M | $21.73M | ||
| 3384 | USDT.E | $0.99523 | -0.51% | -0.76% | -0.01% | $1.38M | $16782.85 | ||
| 3465 | USDT | $0.99959 | -0.03% | -0.07% | -0.12% | $1.28M | $88741.95 | ||
| 3591 | USDT | $0.99872 | +0.03% | -0.12% | -0.18% | $1.16M | $3056.72 | ||
| 3602 | WANUSDT | $0.99523 | -0.44% | -0.45% | -0.55% | $1.15M | $160005.77 | ||
| 3626 | USDT | $0.99959 | +0.00% | -0.02% | -0.75% | $1.12M | $29180.02 | ||
| 3673 | RUSDT | $0.99872 | -0.07% | -0.09% | -0.13% | $1.08M | $3547.48 | ||
| 4031 | JUSDT | $1.04 | +0.01% | +2.26% | +2.54% | $781978.15 | $1042.48 | ||
| 4126 | USDT | $0.99872 | -0.15% | -0.00% | +239363.69% | $722982.17 | $118.33 | ||
| 4186 | LZUSDT | $0.99872 | +0.04% | -0.16% | -0.10% | $688607.99 | $7870.82 | ||
| 4224 | USDT | $0.99959 | +0.00% | -0.02% | -0.06% | $668277.32 | $7707.61 | ||
| 4309 | USDT | $0.99872 | -0.15% | -0.14% | -0.15% | $621073.88 | $5795.83 | ||
| 4400 | USDT | $0.99872 | -0.11% | -0.34% | -0.18% | $581054.20 | $8628.31 | ||
| 4484 | USDT | $0.99872 | -0.13% | -0.28% | -0.20% | $537098.80 | $42143.18 | ||
| 4596 | USDT | $0.99959 | -0.03% | -0.06% | -0.13% | $498203.42 | $2704.72 | ||
| 4732 | USDT | $0.91331 | -0.14% | -7.13% | -2.83% | $456493.67 | $854.65 | ||
| 4910 | USDT | $1.00 | -0.07% | -0.08% | +0.44% | $399816.11 | $7245.92 | ||
| 5053 | XUSDT | $0.99785 | -0.06% | -0.23% | -0.32% | $358653.04 | $456.70 | ||
| 5104 | USDT | $0.99785 | -0.31% | -0.33% | -0.21% | $348283.47 | $1150.46 | ||
| 5298 | USDT | $0.99785 | -0.03% | -0.09% | -0.12% | $307300.97 | $74846.64 | ||
| 5450 | USDT[HTS] | $1.00 | +0.01% | -0.68% | +0.02% | $279039.67 | $5190.87 | ||
| 5648 | USDT | $0.99698 | -0.34% | +0.02% | -0.74% | $243208.97 | $7627.26 | ||
| 5734 | USDT_T | $0.99959 | +0.01% | -0.04% | -0.20% | $229597.29 | $3.31 | ||
| 5980 | MUSDT | $0.99872 | -0.14% | -0.32% | -0.45% | $191898.74 | $4635.94 | ||
| 6007 | USDTSO | $0.99698 | +0.54% | -1.09% | -0.71% | $188903.52 | $1619.16 | ||
| 6180 | USDT.ETH | $0.99436 | -0.70% | -0.55% | -0.63% | $168844.05 | $582.21 | ||
| 6491 | USDT.BSC | $0.99872 | -0.12% | +0.90% | -0.10% | $140106.22 | $322.07 | ||
| 6815 | USDT | $0.99785 | -0.26% | -0.25% | -0.26% | $114252.14 | $19.01 | ||
| 7031 | USDT | $0.99698 | +0.01% | -0.02% | -0.30% | $99507.70 | $2105.37 | ||
| 7140 | HUSDT | $0.99698 | -0.21% | -0.18% | - | $93029.67 | $11845.94 | ||
| 7651 | USDT | $0.99436 | -0.06% | -0.32% | -0.45% | $68805.81 | $15956.76 | ||
| 8062 | USDT | $1.01 | - | - | -5.77% | $56027.16 | $1034.39 | ||
| 8321 | USDT | $0.99959 | -0.06% | -0.06% | -0.13% | $46537.34 | $29.93 | ||
| 8410 | USDT | $1.00 | +1.82% | -0.17% | +0.29% | $43905.42 | $592.47 | ||
| 8569 | USDT | $0.96909442248 | - | +2.06% | -2.62% | $39571.97 | $77.48 | ||
| 8761 | USDT | $1.01 | +0.68% | +0.69% | +0.22% | $34951.83 | $520.05 | ||
| 9342 | USDT.SOL | $0.99698 | -0.92% | -0.45% | -0.10% | $25407.82 | $167.02 | ||
| 12627 | USDT.B | $0.99959 | -0.41% | -0.10% | -0.05% | $4148.16 | $58.66 | ||
| -- | EUSDT | $0.97955 | -0.99% | +3.42% | +1.73% | $0.00 | $3698.96 | ||
| -- | USDT | $0.99698 | -0.37% | -0.24% | -0.29% | $0.00 | $4.48M | ||
| -- | AXLUSDT | $0.99436 | +0.00% | -0.60% | -1.05% | $0.00 | $8689.99 | ||
| -- | USDT | $1.01 | -0.03% | +1.17% | +1.57% | $0.00 | $344.54 | ||
| -- | SUSDT | $0.99872 | -0.15% | -0.15% | -0.15% | $0.00 | $16241.68 | ||
| -- | USDT | $0.99872 | - | -0.12% | +0.18% | $0.00 | $47.94 | ||
| -- | USDT.E | $1.00 | +0.47% | +0.44% | +0.27% | $0.00 | $101084.91 | ||
| -- | M-USDT | $0.99959 | +0.42% | -0.34% | -0.54% | $0.00 | $120966.17 | ||
| -- | USDT.ARB | $0.99523 | -0.88% | -0.60% | -0.02% | $0.00 | $15.43 | ||
| -- | USDT.POL | $0.99785 | -0.32% | +0.36% | +0.29% | $0.00 | $9.86 | ||
| -- | USDT.C | $0.00000001085 | -0.26% | -0.33% | +34.71% | $0.00 | $27.41 | ||
| -- | USDT | $0.99872 | -0.12% | -0.14% | -0.21% | $0.00 | $37628.37 |
Publicité