Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$13.71 Milliards24h-volume
$3.11 Milliards
Dominance du marché
BSC-USD 65.50%USDT0 26.48%USDT 3.74%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | BSC-USD | $0.99987 | -0.19% | +0.00% | +0.00% | $8.98B | $2.13B | ||
| 47 | USDT0 | $0.99987 | -0.20% | +0.07% | +0.06% | $3.63B | $256.19M | ||
| 169 | USDT | $1.01 | +0.12% | -0.02% | +0.74% | $512.58M | $1.69M | ||
| 481 | QUSDT | $0.99987 | -0.06% | +0.02% | +0.02% | $99.97M | $1214.52 | ||
| 518 | USDT | $1.00 | +0.29% | +0.10% | +0.29% | $88.26M | $59988.35 | ||
| 671 | USDT | $0.99987 | -0.14% | +0.06% | -0.63% | $55.52M | $6209.19 | ||
| 807 | USDT | $0.99987 | -0.30% | -0.05% | +0.04% | $42.16M | $7.76M | ||
| 867 | SBUSDT | $0.99882 | -0.02% | -0.03% | -0.05% | $37.62M | $58.87M | ||
| 998 | USDT.E | $0.99987 | -0.06% | +0.01% | -0.00% | $30.10M | $155773.83 | ||
| 1016 | USDT | $0.99778 | -0.08% | -0.00% | -0.17% | $28.88M | $11.70M | ||
| 1081 | VBUSDT | $0.99987 | -0.04% | +0.01% | -0.01% | $25.98M | $6.06M | ||
| 1112 | USDT | $0.99987 | +0.10% | +0.02% | +11.63% | $24.65M | $4035.22 | ||
| 1188 | USDTE | $0.99987 | +0.08% | +0.09% | -0.03% | $21.38M | $120488.19 | ||
| 1491 | USDT.Z | $0.99987 | +0.27% | +0.03% | -0.13% | $14.04M | $1.35M | ||
| 1663 | USDT | $0.99987 | -0.05% | +0.01% | -0.01% | $10.95M | $1.31M | ||
| 1773 | OUSDT | $0.11806248022 | +0.06% | +2.12% | -0.60% | $9.51M | $1267.78 | ||
| 1808 | USDT | $0.99882 | -0.09% | -0.22% | -0.20% | $8.99M | $818505.86 | ||
| 1817 | USDT | $1.01 | -0.31% | +1.10% | +0.64% | $8.92M | $2693.05 | ||
| 2179 | USDT | $0.99987 | +0.00% | -0.17% | +0.07% | $5.39M | $176899.81 | ||
| 2214 | USDT | $0.99778 | +0.34% | +0.14% | -0.81% | $5.20M | $280746.73 | ||
| 2321 | USDT | $0.99987 | -0.02% | +0.02% | -0.14% | $4.64M | $569200.53 | ||
| 2399 | USDT | $0.99987 | -0.06% | +0.00% | -0.00% | $4.27M | $4826.24 | ||
| 2511 | USDT | $0.99987 | -0.06% | -0.02% | -0.14% | $3.75M | $133604.73 | ||
| 2521 | USDT | $0.99987 | +0.22% | -0.00% | +0.05% | $3.71M | $2381.83 | ||
| 2593 | USDT0 | $0.99987 | -0.36% | +0.07% | -0.35% | $3.49M | $1.04M | ||
| 2635 | USDT | $1.00 | +0.08% | +0.11% | +0.01% | $3.34M | $193932.88 | ||
| 2675 | USDT | $0.99987 | +0.39% | +0.00% | -0.24% | $3.21M | $24092.24 | ||
| 2702 | USDT | $1.02 | +1.18% | +2.09% | +1.97% | $3.12M | $5972.03 | ||
| 2726 | USDT | $0.99987 | -0.01% | +0.01% | -0.01% | $3.05M | $82208.82 | ||
| 3043 | USDT | $0.99569 | -0.29% | -0.44% | -0.36% | $2.20M | $69.18 | ||
| 3081 | USDT | $0.99987 | -0.08% | -0.03% | -0.03% | $2.13M | $23250.43 | ||
| 3101 | OUSDT | $0.99987 | -0.12% | +0.04% | -0.01% | $2.08M | $2.62M | ||
| 3187 | USDT | $1.00 | +0.13% | +0.47% | +0.54% | $1.94M | $152555.53 | ||
| 3198 | USDT | $0.99987 | -0.10% | +0.02% | -0.11% | $1.93M | $517448.10 | ||
| 3244 | IOUSDT | $0.90061821202 | +0.05% | +0.01% | -3.65% | $1.86M | $33625.08 | ||
| 3256 | USDT | $0.99569 | -0.43% | -0.38% | -0.34% | $1.84M | $126138.06 | ||
| 3352 | USDT | $1.00 | -0.33% | +0.40% | +0.27% | $1.69M | $84949.76 | ||
| 3509 | USDT | $0.99987 | +0.04% | -0.02% | -0.01% | $1.45M | $163980.43 | ||
| 3511 | USDT | $0.99778 | -0.09% | -0.22% | - | $1.45M | $34.81M | ||
| 3519 | USDT.E | $0.99987 | -0.30% | +0.17% | -0.47% | $1.44M | $104963.08 | ||
| 3686 | USDT | $1.00 | -0.02% | +0.42% | -0.53% | $1.25M | $44100.60 | ||
| 3744 | RUSDT | $0.99987 | -0.06% | -0.47% | -0.01% | $1.20M | $7014.22 | ||
| 3778 | WANUSDT | $0.99882 | -0.00% | -0.08% | -0.06% | $1.18M | $21629.86 | ||
| 3784 | USDT | $0.99987 | +0.05% | -0.00% | -0.00% | $1.17M | $9499.05 | ||
| 3925 | USDT | $1.01 | - | - | -5.27% | $1.00M | $2.63 | ||
| 4221 | ZUSDT | $0.99882 | +0.26% | -0.52% | -0.14% | $830014.45 | $11804.04 | ||
| 4334 | JUSDT | $1.01 | +0.18% | +0.00% | +4.52% | $766575.19 | $1448.78 | ||
| 4384 | USDT | $1.00 | +0.02% | +0.09% | +0.07% | $740005.07 | $26111.26 | ||
| 4551 | USDT | $0.99987 | -0.08% | -0.03% | -0.16% | $653469.04 | $11214.02 | ||
| 4603 | USDT | $0.99987 | -0.85% | -0.53% | +0.92% | $630201.22 | $6915.69 | ||
| 4740 | USDT | $0.99987 | +0.12% | +0.03% | +0.02% | $573067.13 | $20158.65 | ||
| 4792 | USDT | $0.99987 | -0.07% | +0.02% | -0.00% | $553134.53 | $57750.54 | ||
| 4924 | USDT | $0.99882 | +0.05% | +0.13% | +0.17% | $499695.69 | $20.15 | ||
| 4926 | USDT | $0.99987 | -0.17% | -0.00% | -0.01% | $498877.19 | $661.54 | ||
| 5077 | USDT | $0.99882 | -0.03% | +0.02% | -0.23% | $449527.39 | $22320.34 | ||
| 5091 | USDT | $0.99987 | -0.14% | +0.00% | +0.04% | $446735.78 | $95637.98 | ||
| 5287 | USDT | $0.95494 | - | - | -5.27% | $366381.21 | $129027.66 | ||
| 5390 | XUSDT | $0.99987 | -0.06% | +0.02% | -0.01% | $359225.05 | $4209.85 | ||
| 5741 | USDT[HTS] | $1.00 | -0.21% | +0.33% | +0.35% | $279308.56 | $12950.38 | ||
| 5829 | USDT | $0.99882 | -0.01% | -0.48% | +0.22% | $261690.92 | $11791.23 | ||
| 5942 | USDT | $0.99987 | +0.09% | +0.04% | -0.02% | $241824.56 | $256598.98 | ||
| 6010 | USDT_T | $1.03 | - | +2.86% | +2.58% | $238541.17 | $5.58 | ||
| 5976 | USDT | $0.99882 | -0.07% | -0.10% | -0.29% | $236696.36 | $131378.36 | ||
| 6192 | MUSDT | $1.01 | -0.04% | +0.05% | +1.02% | $206397.56 | $312.20 | ||
| 6246 | USDT | $1.02 | +0.03% | +2.24% | +1.10% | $199106.63 | $29877.91 | ||
| 6294 | USDTSO | $0.99987 | -0.59% | +0.05% | -0.60% | $193488.11 | $483.73 | ||
| 6413 | USDT.ETH | $1.01 | +1.14% | +1.23% | +2.31% | $182000.21 | $17545.58 | ||
| 6533 | USDT | $1.00 | -0.12% | +0.44% | +0.18% | $166856.24 | $3710.92 | ||
| 6722 | USDT | $0.99987 | -0.25% | +0.03% | -0.07% | $148563.45 | $345.07 | ||
| 6917 | USDT.BSC | $1.01 | +0.66% | +1.83% | +1.46% | $129721.10 | $4014.03 | ||
| 7063 | USDT | $0.99778 | -0.07% | -0.04% | -0.05% | $119629.79 | $7546.43 | ||
| 7108 | USDT | $0.99987 | -0.37% | -0.05% | -0.05% | $116267.62 | $17.44 | ||
| 7618 | USDT | $0.99673 | -0.08% | +0.12% | -0.14% | $84398.83 | $1372.54 | ||
| 7853 | USDT | $1.02 | -0.15% | +2.61% | +3.39% | $72645.03 | $12958.42 | ||
| 8183 | USDT | $0.99569 | -1.14% | -0.11% | -0.44% | $58445.96 | $17790.10 | ||
| 8424 | USDT | $0.99987 | -0.07% | +0.01% | -0.01% | $50420.64 | $84.84 | ||
| 8648 | USDT | $1.03 | - | - | +2.09% | $45510.94 | $116.86 | ||
| 8790 | USDT | $0.99987 | -1.13% | +0.71% | +0.23% | $40834.66 | $3954.16 | ||
| 9487 | USDT.SOL | $1.05 | +3.91% | +5.30% | +4.75% | $27903.22 | $503.28 | ||
| 12609 | USDT.B | $1.00 | +0.64% | +0.80% | +0.24% | $4204.78 | $41.61 | ||
| 12885 | USDT | $0.00044539854 | -0.06% | +0.01% | -22.37% | $322.48 | $138.28 | ||
| -- | USDT | $0.97270946101 | - | -2.76% | -2.73% | $0.00 | $12299.58 | ||
| -- | USDT | $1.01 | -0.04% | +0.00% | -0.13% | $0.00 | $4419.96 | ||
| -- | AXLUSDT | $1.00 | -0.44% | +0.57% | -0.15% | $0.00 | $10125.57 | ||
| -- | USDT | $1.00 | +0.46% | +0.00% | +1.18% | $0.00 | $159.10 | ||
| -- | SUSDT | $0.99987 | -0.07% | -0.02% | -0.13% | $0.00 | $7404.91 | ||
| -- | USDT.ARB | $1.05 | +4.66% | +5.67% | +5.02% | $0.00 | $124.87 | ||
| -- | USDT.POL | $1.05 | +4.21% | +5.80% | +4.90% | $0.00 | $261.94 | ||
| -- | USDT.C | $0.00000002893 | -0.46% | -8.00% | -76.86% | $0.00 | $35.43 | ||
| -- | USDT | $0.99987 | -0.00% | +0.04% | +0.01% | $0.00 | $212050.56 | ||
| -- | USDT.E | $0.99673 | -0.20% | -0.27% | -0.25% | $0.00 | $71755.76 | ||
| -- | EUSDT | $1.04 | -0.48% | +4.38% | +3.57% | $0.00 | $14089.59 | ||
| -- | USDT | $0.99987 | -0.10% | +0.12% | -0.05% | $0.00 | $3.79M | ||
| -- | M-USDT | $1.00 | -0.25% | +1.39% | +0.15% | $0.00 | $112125.19 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité