Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.7%
$14.58 Milliards24h-volume
$1.32 Milliard
Dominance du marché
BSC-USD 61.84%USDT0 31.03%USDT 3.31%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99998 | +0.24% | -0.02% | -0.02% | $8.99B | $1.14B | ||
| 35 | USDT0 | $0.99998 | +0.03% | +0.05% | +0.11% | $4.52B | $190.17M | ||
| 156 | USDT | $0.99277 | -0.81% | -0.73% | -0.99% | $480.79M | $1.58M | ||
| 424 | QUSDT | $0.99998 | -0.02% | +0.01% | +0.01% | $100.09M | $1541.68 | ||
| 472 | USDT | $1.00 | +0.55% | -0.07% | -0.39% | $87.96M | $50071.78 | ||
| 599 | USDT | $0.99908231472 | -0.27% | -0.03% | +0.16% | $55.71M | $13836.43 | ||
| 607 | SBUSDT | $0.99998 | +0.01% | +0.07% | +0.04% | $54.33M | $64.74M | ||
| 722 | USDT | $0.99998 | +0.04% | +0.13% | -0.09% | $42.24M | $2.16M | ||
| 898 | USDT.E | $0.99818 | -0.24% | -0.20% | -0.22% | $30.18M | $22464.09 | ||
| 1002 | USDT | $0.99998 | -0.07% | -0.03% | -0.04% | $24.64M | $2456.11 | ||
| 1009 | USDT | $0.99818 | -0.06% | +0.05% | +0.20% | $24.18M | $7.81M | ||
| 1046 | VBUSDT | $0.99998 | -0.08% | +0.02% | +0.03% | $22.93M | $5.15M | ||
| 1094 | USDTE | $1.00 | +0.13% | +0.25% | +0.20% | $20.85M | $74213.41 | ||
| 1353 | USDT.Z | $0.99998 | -0.16% | -0.04% | -0.17% | $13.51M | $1.29M | ||
| 1557 | USDT | $0.99998 | -0.08% | +0.07% | +0.00% | $10.16M | $135664.38 | ||
| 1677 | USDT | $0.98645 | -0.82% | -2.18% | -3.23% | $8.69M | $147.13 | ||
| 1705 | OUSDT | $0.10459706544 | -0.39% | -1.09% | -1.35% | $8.41M | $1345.07 | ||
| 1790 | USDT | $1.00 | -0.05% | +0.18% | -0.25% | $7.27M | $454960.08 | ||
| 2059 | USDT | $0.99998 | -0.13% | +0.08% | +0.30% | $5.02M | $898275.27 | ||
| 2066 | USDT | $0.99908231472 | +0.36% | +0.05% | -0.11% | $5.01M | $1.22M | ||
| 2091 | USDT | $0.99998 | -0.01% | +0.04% | +0.05% | $4.87M | $292233.65 | ||
| 2195 | USDT | $0.99998 | -0.08% | +0.01% | +0.00% | $4.38M | $808.10 | ||
| 2404 | USDT0 | $0.99998 | -0.06% | -0.03% | +0.04% | $3.46M | $515456.59 | ||
| 2534 | USDT | $1.00 | +0.13% | +0.06% | +0.09% | $3.07M | $1551.12 | ||
| 2623 | USDT | $0.99998 | -0.16% | -0.01% | -0.04% | $2.79M | $463.76 | ||
| 2697 | USDT | $1.00 | -0.03% | +0.08% | +0.01% | $2.64M | $1032.55 | ||
| 2750 | USDT | $0.99998 | -0.14% | +0.03% | +0.01% | $2.48M | $205894.72 | ||
| 2822 | USDT | $0.99908231472 | -0.15% | -0.10% | -0.14% | $2.32M | $16497.83 | ||
| 2902 | USDT | $0.99908231472 | -0.09% | +0.18% | +0.00% | $2.16M | $1067.97 | ||
| 2909 | USDT | $0.99998 | -1.51% | -0.00% | -0.04% | $2.14M | $72442.25 | ||
| 2939 | IOUSDT | $0.99727 | -0.22% | -0.43% | -0.36% | $2.08M | $14447.19 | ||
| 3027 | USDT | $0.99277 | +0.17% | -0.81% | -0.87% | $1.90M | $177846.30 | ||
| 3057 | USDT | $1.00 | +0.23% | +0.35% | -0.12% | $1.84M | $70114.81 | ||
| 3206 | USDT | $1.00 | +0.15% | +0.14% | +0.31% | $1.56M | $90449.95 | ||
| 3275 | OUSDT | $0.99998 | +0.07% | -0.03% | +0.02% | $1.46M | $2.78M | ||
| 3282 | USDT | $1.00 | +0.01% | +0.22% | -0.67% | $1.45M | $19.11M | ||
| 3331 | USDT | $1.02 | +1.88% | -4.04% | +0.24% | $1.40M | $1252.18 | ||
| 3344 | USDT.E | $0.99818 | +0.44% | -0.42% | -0.18% | $1.38M | $12908.41 | ||
| 3511 | RUSDT | $0.99998 | -0.16% | -0.02% | +0.00% | $1.20M | $13980.30 | ||
| 3528 | WANUSDT | $1.00 | +0.15% | +0.28% | +0.41% | $1.19M | $18810.69 | ||
| 3534 | USDT | $0.99998 | -0.09% | -0.00% | +0.01% | $1.18M | $7178.84 | ||
| 3555 | USDT | $1.00 | +0.01% | +0.08% | +0.04% | $1.16M | $5863.70 | ||
| 3581 | USDT | $0.99998 | -0.32% | +0.00% | -0.01% | $1.13M | $69164.29 | ||
| 4074 | JUSDT | $1.00 | +0.24% | -0.51% | -0.91% | $755919.66 | $558.68 | ||
| 4195 | LZUSDT | $1.00 | +0.13% | +0.25% | +0.36% | $691969.01 | $9879.50 | ||
| 4223 | USDT | $0.99998 | -0.16% | -0.01% | +0.12% | $672007.02 | $5073.39 | ||
| 4294 | USDT | $1.00 | +0.01% | +0.11% | -0.15% | $624712.56 | $5288.42 | ||
| 4374 | USDT | $0.99998 | -0.10% | +0.14% | -0.20% | $590848.53 | $9223.19 | ||
| 4389 | USDT | $1.01 | +1.20% | +0.97% | +0.99% | $582716.02 | $6772.84 | ||
| 4608 | USDT | $0.99998 | -0.05% | +0.06% | +0.04% | $499237.92 | $315.39 | ||
| 4673 | USDT | $0.95129 | +0.04% | -2.15% | -4.54% | $475763.54 | $2543.90 | ||
| 4743 | USDT | $0.99818 | -0.11% | -0.04% | +0.00% | $447134.15 | $133385.69 | ||
| 4875 | USDT | $0.99727 | -0.12% | -0.18% | -0.17% | $399546.18 | $26411.22 | ||
| 5019 | USDT | $1.00 | +0.74% | +0.30% | +0.27% | $362695.91 | $831.65 | ||
| 5031 | XUSDT | $0.99998 | +0.05% | +0.01% | -0.05% | $360737.06 | $737.97 | ||
| 5405 | USDT[HTS] | $1.00 | +0.09% | -0.08% | -0.24% | $280033.76 | $4439.96 | ||
| 5586 | USDT | $1.00 | +1.16% | +0.88% | +0.82% | $245309.15 | $3612.72 | ||
| 5660 | USDT_T | $0.99998 | -0.08% | +0.05% | -0.02% | $233756.68 | $11.74 | ||
| 5952 | MUSDT | $1.00 | -0.13% | -0.01% | +0.94% | $191630.12 | $477.76 | ||
| 5979 | USDTSO | $0.99096702516 | -0.05% | -0.14% | +0.39% | $188281.12 | $2431.46 | ||
| 6173 | USDT.ETH | $0.99818 | +0.26% | -1.04% | +0.16% | $165892.57 | $223.38 | ||
| 6533 | USDT.BSC | $0.99547 | +0.20% | -1.20% | +0.18% | $133786.23 | $319.78 | ||
| 6752 | USDT | $0.99998 | -0.03% | +0.01% | -0.20% | $114361.83 | $13.42 | ||
| 6814 | USDT | $1.00 | +0.74% | +0.29% | +1.19% | $110022.59 | $1395.29 | ||
| 7558 | USDT | $0.99908231472 | +0.01% | -0.03% | -0.22% | $69304.64 | $19620.93 | ||
| 7949 | USDT | $1.05 | - | - | +3.64% | $57969.40 | $1070.25 | ||
| 8188 | USDT | $1.01 | - | - | +0.73% | $47157.00 | $11.43 | ||
| 8212 | USDT | $0.99818 | - | -0.18% | -0.18% | $45735.60 | $691.12 | ||
| 8312 | USDT | $1.00 | +0.43% | +0.43% | +17.14% | $43086.02 | $97.11 | ||
| 8393 | USDT | $0.99998 | +0.80% | +0.97% | +5.37% | $40845.15 | $583.10 | ||
| 9309 | USDT.SOL | $0.99006532632 | +0.26% | -1.71% | -1.09% | $24611.61 | $87.73 | ||
| 12421 | USDT.B | $1.00 | +0.65% | +0.53% | +0.22% | $4217.10 | $17.68 | ||
| 12898 | USDT | $0.00040657600 | +0.23% | -1.29% | +3.64% | $294.56 | $0.00 | ||
| -- | USDT.C | $0.0…07576 | +0.02% | +4.41% | +34.79% | $0.00 | $8.01 | ||
| -- | USDT | $0.99998 | -0.04% | +0.03% | +0.02% | $0.00 | $103836.84 | ||
| -- | USDT | $1.00 | +0.34% | +0.19% | +0.27% | $0.00 | $2.92M | ||
| -- | USDT | $1.01 | +0.80% | +0.70% | +0.85% | $0.00 | $50.87 | ||
| -- | SUSDT | $0.99998 | -0.16% | -0.01% | -0.06% | $0.00 | $13716.11 | ||
| -- | AXLUSDT | $0.99908231472 | -0.89% | -0.31% | -0.51% | $0.00 | $13087.86 | ||
| -- | EUSDT | $0.96301436112 | -0.66% | +0.64% | +1.58% | $0.00 | $820.65 | ||
| -- | USDT.E | $0.99998 | -0.91% | +1.69% | +0.01% | $0.00 | $68188.86 | ||
| -- | M-USDT | $0.99367 | -0.21% | +0.67% | -1.49% | $0.00 | $41160.63 | ||
| -- | USDT | $1.00 | +0.23% | -1.21% | +0.34% | $0.00 | $6.23 | ||
| -- | USDT.ARB | $0.98645 | +0.26% | -2.25% | -1.09% | $0.00 | $21.14 | ||
| -- | USDT.POL | $0.98916 | +0.19% | -1.99% | -0.59% | $0.00 | $46.52 |
Publicité