Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$13.87 Milliards24h-volume
$1.17 Milliard
Dominance du marché
BSC-USD 64.68%USDT0 31.19%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99981 | +0.02% | +0.02% | -0.05% | $8.98B | $853.43M | ||
| 35 | USDT0 | $0.99981 | -0.02% | +0.02% | -0.05% | $4.33B | $172.73M | ||
| 416 | QUSDT | $1.01 | - | +0.76% | +0.68% | $100.69M | $3.89 | ||
| 446 | USDT | $1.00 | +0.22% | +0.34% | +0.45% | $87.93M | $112053.76 | ||
| 597 | USDT | $0.99981 | -0.00% | +0.31% | -0.07% | $55.61M | $2447.97 | ||
| 709 | USDT | $0.99981 | -0.07% | -0.00% | +0.01% | $42.22M | $2.06M | ||
| 770 | SBUSDT | $0.99892 | -0.05% | +0.00% | +0.06% | $37.12M | $61.08M | ||
| 875 | USDT.E | $0.99981 | +0.01% | -0.04% | -0.05% | $30.12M | $56625.76 | ||
| 987 | VBUSDT | $0.99981 | -0.02% | +0.03% | -0.08% | $24.86M | $2.43M | ||
| 992 | USDT | $0.99981 | -0.02% | -0.02% | -0.00% | $24.64M | $2229.23 | ||
| 1001 | USDT | $0.99892 | +0.00% | +0.01% | -0.01% | $24.32M | $7.46M | ||
| 1116 | USDTE | $0.99892 | -0.00% | +0.06% | +0.05% | $20.00M | $48158.69 | ||
| 1346 | USDT.Z | $0.99626 | -0.30% | +0.07% | -0.34% | $13.48M | $1.00M | ||
| 1509 | USDT | $0.99981 | -0.02% | +0.04% | -0.06% | $10.65M | $477041.13 | ||
| 1645 | USDT | $1.01 | +0.58% | +0.05% | +0.65% | $8.89M | $1211.93 | ||
| 1691 | OUSDT | $0.10468309465 | -0.52% | +0.08% | -0.81% | $8.44M | $22711.85 | ||
| 1733 | USDT | $0.99715 | -0.19% | -0.41% | -0.16% | $8.02M | $315031.53 | ||
| 2041 | USDT | $0.99981 | +0.04% | -0.02% | +0.02% | $5.20M | $123646.35 | ||
| 2138 | USDT | $0.99892 | +0.65% | -0.08% | -0.09% | $4.65M | $164249.73 | ||
| 2160 | USDT | $0.99803797875 | -0.15% | -0.16% | -0.15% | $4.55M | $177644.55 | ||
| 2179 | USDT | $0.99981 | +0.09% | -0.04% | -0.06% | $4.42M | $843.20 | ||
| 2265 | USDT0 | $0.99981 | +0.02% | -0.02% | -0.09% | $4.05M | $182778.10 | ||
| 2521 | USDT | $0.99981 | -0.07% | +0.02% | +0.81% | $3.06M | $2275.46 | ||
| 2625 | USDT | $0.99981 | -0.03% | -0.00% | -0.06% | $2.76M | $234.41 | ||
| 2703 | USDT | $0.99981 | +0.01% | -0.07% | -0.05% | $2.60M | $14070.87 | ||
| 2754 | USDT | $0.99803797875 | -0.22% | +0.07% | +0.12% | $2.47M | $928213.38 | ||
| 2787 | USDT | $0.99981 | -4.48% | -0.01% | -0.02% | $2.41M | $997.39 | ||
| 2905 | USDT | $0.99892 | -0.04% | -0.09% | +0.03% | $2.14M | $201.92 | ||
| 2909 | USDT | $0.99981 | -0.14% | +0.01% | -0.04% | $2.13M | $22697.02 | ||
| 2923 | IOUSDT | $1.01 | -0.21% | +0.57% | +0.48% | $2.09M | $13517.85 | ||
| 2995 | USDT | $0.99981 | -0.03% | -0.06% | +0.02% | $1.96M | $29480.24 | ||
| 3187 | USDT | $0.99892 | -0.39% | +0.06% | +0.22% | $1.62M | $513286.50 | ||
| 3263 | USDT | $0.99892 | -0.41% | -0.21% | +0.38% | $1.50M | $85778.99 | ||
| 3312 | USDT | $0.99892 | -0.37% | -0.10% | -0.18% | $1.45M | $10.01M | ||
| 3325 | OUSDT | $0.99981 | -0.30% | -0.00% | -0.04% | $1.43M | $1.86M | ||
| 3376 | USDT.E | $0.99803797875 | -0.62% | -0.35% | -0.31% | $1.37M | $13285.95 | ||
| 3408 | USDT | $0.99981 | -0.25% | +0.01% | -0.07% | $1.33M | $17771.25 | ||
| 3572 | USDT | $0.99981 | +0.06% | -0.03% | -0.02% | $1.15M | $2936.54 | ||
| 3584 | RUSDT | $0.99981 | -0.13% | +0.64% | +0.00% | $1.14M | $10255.59 | ||
| 3622 | WANUSDT | $1.00 | +0.53% | +0.86% | +0.30% | $1.11M | $16700.57 | ||
| 3637 | USDT | $0.99981 | -0.04% | +0.00% | -0.05% | $1.10M | $9053.23 | ||
| 4091 | JUSDT | $0.99892 | -0.13% | -1.55% | -3.06% | $741235.89 | $1062.40 | ||
| 4130 | USDT | $0.99448 | -0.04% | +0.47% | -0.30% | $720550.69 | $159.70 | ||
| 4172 | LZUSDT | $0.99892 | -0.02% | +0.11% | -0.05% | $694805.92 | $18225.71 | ||
| 4226 | USDT | $0.99981 | -0.04% | +0.02% | -0.06% | $668867.49 | $2233.93 | ||
| 4287 | USDT | $0.99981 | -0.12% | +0.01% | -0.05% | $634286.40 | $3180.34 | ||
| 4313 | USDT | $1.00 | -0.05% | -0.03% | -0.02% | $622071.39 | $6516.64 | ||
| 4563 | USDT | $1.02 | -0.04% | +0.73% | +15.96% | $508358.14 | $54.00 | ||
| 4590 | USDT | $0.99981 | -0.23% | -0.03% | -0.05% | $498524.23 | $290.60 | ||
| 4610 | USDT | $0.99981 | -0.24% | +0.03% | +0.18% | $492009.48 | $5793.29 | ||
| 4897 | USDT | $0.99981 | +0.07% | +0.10% | -0.09% | $400327.67 | $5764.34 | ||
| 5036 | XUSDT | $0.99981 | -0.26% | -0.04% | -0.32% | $359346.55 | $201.15 | ||
| 5131 | USDT | $0.99626 | -0.40% | -0.34% | -0.37% | $340293.69 | $2518.15 | ||
| 5291 | USDT | $0.99715 | -0.12% | -0.03% | -0.11% | $307529.66 | $99793.42 | ||
| 5414 | USDT[HTS] | $1.00 | -0.11% | -0.37% | +3.56% | $280552.11 | $8838.58 | ||
| 5623 | USDT | $0.99803797875 | -0.37% | -0.05% | -0.20% | $243636.51 | $5839.10 | ||
| 5702 | USDT_T | $0.99981 | +0.06% | +0.01% | -0.04% | $229937.13 | $11.81 | ||
| 5971 | MUSDT | $0.99715 | -0.25% | -0.07% | -0.46% | $192843.47 | $1190.31 | ||
| 5986 | USDTSO | $1.01 | -0.29% | +0.56% | +0.69% | $191529.79 | $2334.11 | ||
| 6070 | USDT.ETH | $0.97497 | -0.07% | +0.13% | -3.22% | $180492.99 | $1331.36 | ||
| 6784 | USDT | $0.99981 | -0.16% | +0.07% | -0.27% | $114552.40 | $21.61 | ||
| 6888 | USDT.BSC | $0.98295 | +0.09% | +0.31% | -1.20% | $107219.35 | $1599.93 | ||
| 7008 | USDT | $0.99892 | -0.09% | -0.02% | +0.11% | $99677.82 | $1548.59 | ||
| 7125 | HUSDT | $0.99892 | -0.23% | -0.03% | +0.00% | $93225.88 | $46086.79 | ||
| 7677 | USDT | $0.99715 | -0.21% | -0.13% | -0.07% | $68449.28 | $9601.24 | ||
| 8052 | USDT | $1.03 | - | - | -0.65% | $57033.74 | $1052.98 | ||
| 8321 | USDT | $1.00 | +0.18% | +0.27% | -1.04% | $46816.61 | $126.91 | ||
| 8473 | USDT | $1.00 | +0.49% | +0.49% | +0.50% | $42478.05 | $116.27 | ||
| 8538 | USDT | $0.99626 | -0.09% | -0.03% | +1.02% | $40708.94 | $4855.42 | ||
| 8801 | USDT | $1.04 | +3.55% | +3.80% | +3.21% | $34355.33 | $184.75 | ||
| 9286 | USDT.SOL | $0.99803797875 | +0.15% | +0.54% | -0.97% | $26030.89 | $273.06 | ||
| 12587 | USDT.B | $1.01 | - | +0.53% | +0.48% | $4229.90 | $12.13 | ||
| -- | EUSDT | $0.97585 | -1.69% | +1.09% | +2.18% | $0.00 | $4189.27 | ||
| -- | USDT | $0.99803797875 | -0.15% | +0.02% | -0.19% | $0.00 | $2.25M | ||
| -- | AXLUSDT | $0.99715 | +0.08% | +0.04% | -0.71% | $0.00 | $10420.06 | ||
| -- | USDT | $1.01 | -0.28% | +0.40% | -0.43% | $0.00 | $61.83 | ||
| -- | SUSDT | $0.99981 | -0.27% | +0.04% | -0.03% | $0.00 | $4891.63 | ||
| -- | USDT | $0.99892 | - | -0.05% | -1.44% | $0.00 | $3.57 | ||
| -- | USDT.E | $0.99981 | -0.02% | +0.72% | -1.46% | $0.00 | $30897.89 | ||
| -- | M-USDT | $1.00 | -1.44% | +0.69% | +0.56% | $0.00 | $36712.80 | ||
| -- | USDT.ARB | $0.99892 | +1.07% | +1.40% | -0.85% | $0.00 | $59.32 | ||
| -- | USDT.POL | $0.99981 | +0.26% | +0.97% | -0.64% | $0.00 | $49.42 | ||
| -- | USDT.C | $0.00000001019 | -0.12% | +8.74% | -1.80% | $0.00 | $22.35 | ||
| -- | USDT | $0.99892 | -0.26% | -0.04% | -0.06% | $0.00 | $139686.55 |
Publicité