Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$13.96 Milliards24h-volume
$1.59 Milliard
Dominance du marché
BSC-USD 64.25%USDT0 27.95%USDT 3.47%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99947 | -0.03% | -0.06% | +0.02% | $8.97B | $1.43B | ||
| 39 | USDT0 | $0.99947 | +0.01% | -0.06% | -0.01% | $3.91B | $209.97M | ||
| 154 | USDT | $1.00 | +0.23% | -0.32% | +0.33% | $484.28M | $1.07M | ||
| 430 | QUSDT | $0.99947 | +0.06% | -0.05% | +0.03% | $99.95M | $16842.57 | ||
| 472 | USDT | $0.99860971049 | +0.23% | -0.06% | -0.10% | $87.62M | $424492.75 | ||
| 607 | USDT | $0.99774 | -0.53% | -0.23% | -0.42% | $55.50M | $8478.58 | ||
| 678 | SBUSDT | $0.99947 | +0.03% | +0.02% | -0.08% | $47.45M | $24.81M | ||
| 732 | USDT | $0.99947 | -0.07% | -0.03% | +0.22% | $42.15M | $3.65M | ||
| 912 | USDT.E | $0.99947 | +0.06% | -0.05% | +0.03% | $30.09M | $88086.67 | ||
| 956 | USDT | $0.99860971049 | -0.02% | +0.12% | +0.24% | $27.84M | $10.96M | ||
| 1008 | VBUSDT | $0.99947 | +0.08% | -0.04% | +0.02% | $25.60M | $429104.59 | ||
| 1027 | USDT | $0.99947 | +0.91% | +0.17% | +0.15% | $24.64M | $3082.41 | ||
| 1099 | USDTE | $0.99947 | +0.09% | +0.15% | +0.52% | $21.40M | $36839.15 | ||
| 1380 | USDT.Z | $0.99687 | -0.21% | -0.29% | -0.29% | $13.59M | $1.59M | ||
| 1610 | USDT | $0.99947 | +0.03% | -0.06% | +0.02% | $9.74M | $1.24M | ||
| 1677 | USDT | $1.02 | +0.25% | +1.13% | +0.94% | $8.95M | $274.62 | ||
| 1716 | OUSDT | $0.10507110867 | +0.66% | +0.35% | -1.80% | $8.49M | $1933.84 | ||
| 1781 | USDT | $1.00 | +0.39% | +0.16% | +0.99% | $7.84M | $461344.66 | ||
| 1860 | USDT | $0.99947 | -0.01% | +0.07% | +0.02% | $6.98M | $1.71M | ||
| 1902 | USDT | $0.99947 | -0.15% | -0.90% | -1.05% | $6.60M | $31.57 | ||
| 2032 | USDT | $0.99860971049 | -0.11% | -0.06% | +0.03% | $5.45M | $490357.83 | ||
| 2100 | USDT | $0.99774 | -0.18% | -0.31% | +0.13% | $4.99M | $393975.58 | ||
| 2201 | USDT0 | $1.00 | -0.10% | +0.10% | +0.22% | $4.49M | $911010.71 | ||
| 2222 | USDT | $0.99947 | -0.08% | +0.01% | +0.03% | $4.37M | $1415.20 | ||
| 2559 | USDT | $0.99860971049 | +0.08% | -0.21% | -1.88% | $3.06M | $1037.06 | ||
| 2639 | USDT | $0.99947 | -0.02% | -0.04% | +0.13% | $2.77M | $13504.52 | ||
| 2676 | USDT | $0.99860971049 | -0.23% | -0.05% | +0.03% | $2.68M | $137566.13 | ||
| 2760 | USDT | $0.99947 | -0.26% | -0.32% | +0.08% | $2.47M | $284488.45 | ||
| 2784 | USDT | $0.99947 | -0.18% | -0.00% | +0.21% | $2.41M | $31572.07 | ||
| 2905 | USDT | $1.00 | - | +0.40% | +0.47% | $2.14M | $30.15 | ||
| 2910 | USDT | $0.99947 | -0.21% | -0.01% | +0.07% | $2.12M | $24383.71 | ||
| 2917 | OUSDT | $0.99860971049 | -0.23% | -0.05% | +0.14% | $2.11M | $2.88M | ||
| 2931 | IOUSDT | $0.99513 | +0.02% | -0.61% | -0.31% | $2.08M | $46026.20 | ||
| 3031 | USDT | $1.00 | +0.42% | +0.38% | +0.51% | $1.89M | $83045.40 | ||
| 3103 | USDT | $0.99947 | -0.18% | +0.61% | -0.33% | $1.75M | $52031.52 | ||
| 3178 | USDT | $0.99860971049 | -0.34% | -0.37% | +0.03% | $1.64M | $1588.32 | ||
| 3301 | USDT | $0.99687 | -0.33% | -0.86% | -0.29% | $1.45M | $24.90M | ||
| 3340 | USDT.E | $0.99513 | -0.13% | -0.35% | -0.35% | $1.39M | $14413.22 | ||
| 3397 | USDT | $0.99860971049 | -0.23% | -0.04% | +0.03% | $1.32M | $107600.20 | ||
| 3468 | USDT | $0.99860971049 | -0.30% | +0.08% | +0.06% | $1.25M | $7665.74 | ||
| 3501 | USDT | $0.99860971049 | -0.21% | -0.04% | +0.16% | $1.22M | $10148.11 | ||
| 3522 | WANUSDT | $0.99860971049 | -0.24% | -0.07% | +0.26% | $1.20M | $27062.98 | ||
| 3517 | RUSDT | $0.98905779152 | - | -1.03% | -0.92% | $1.19M | $4269.03 | ||
| 3555 | USDT | $0.99947 | +0.01% | -0.09% | +0.12% | $1.16M | $3165.90 | ||
| 4077 | JUSDT | $0.99947 | +0.04% | +0.81% | +0.82% | $760015.02 | $2209.63 | ||
| 4184 | ZUSDT | $0.99774 | -0.38% | -0.14% | +0.00% | $700324.64 | $5153.51 | ||
| 4215 | USDT | $0.99860971049 | -0.55% | -0.13% | -0.05% | $683482.53 | $22888.29 | ||
| 4275 | USDT | $0.99860971049 | -0.21% | -0.04% | +0.01% | $648611.94 | $10826.60 | ||
| 4328 | USDT | $1.00 | -0.01% | -0.03% | -0.02% | $618386.89 | $6437.36 | ||
| 4366 | USDT | $0.99860971049 | -0.48% | -0.78% | -0.01% | $598182.07 | $26238.27 | ||
| 4391 | USDT | $0.99860971049 | -0.23% | -0.08% | +0.06% | $589747.72 | $5934.81 | ||
| 4622 | USDT | $0.99687 | -0.25% | +0.03% | +0.32% | $498483.30 | $881.38 | ||
| 4623 | USDT | $0.99860971049 | -0.23% | -0.07% | +0.00% | $498355.39 | $8033.97 | ||
| 4767 | USDT | $0.99600464168 | -0.31% | +0.03% | -0.29% | $448639.91 | $22290.57 | ||
| 4770 | USDT | $1.00 | +0.03% | +0.01% | +0.21% | $447855.09 | $96005.82 | ||
| 5091 | XUSDT | $0.99860971049 | -0.30% | -0.11% | -0.04% | $358948.35 | $15.85 | ||
| 5534 | USDT | $1.00 | -0.01% | +0.16% | +0.16% | $264539.35 | $8848.63 | ||
| 5476 | USDT[HTS] | $0.89614 | - | - | -4.85% | $249847.11 | $18.49 | ||
| 5648 | USDT | $0.99860971049 | -0.25% | +0.06% | +0.14% | $241576.28 | $53102.52 | ||
| 5730 | USDT_T | $0.99947 | -0.03% | +0.29% | -0.12% | $230229.03 | $6.25 | ||
| 5965 | MUSDT | $1.00 | -0.20% | +0.18% | +0.37% | $196053.05 | $1876.12 | ||
| 6029 | USDTSO | $0.99513 | +0.03% | +1.61% | -2.82% | $188693.21 | $524.32 | ||
| 6116 | USDT.ETH | $0.99426 | +0.08% | -1.16% | -0.45% | $177899.02 | $548.95 | ||
| 6291 | USDT | $0.99860971049 | +0.11% | +0.90% | +0.25% | $160760.27 | $35833.01 | ||
| 6602 | USDT.BSC | $0.99079450406 | -0.20% | -1.50% | -0.67% | $131859.12 | $681.59 | ||
| 6754 | USDT | $0.99687 | -0.13% | +0.01% | +0.02% | $119430.68 | $4956.17 | ||
| 6822 | USDT | $0.99860971049 | -0.24% | -0.12% | +0.03% | $113880.32 | $20.06 | ||
| 7637 | USDT | $1.00 | -0.28% | -0.06% | +0.08% | $69429.31 | $11035.24 | ||
| 7817 | USDT | $0.99774 | -0.28% | -0.43% | +0.68% | $62676.08 | $623.81 | ||
| 8100 | USDT | $0.99947 | -1.03% | +0.02% | +0.09% | $51748.87 | $577.91 | ||
| 8243 | USDT | $0.99860971049 | -0.26% | -0.07% | +0.02% | $47110.77 | $333.32 | ||
| 8460 | USDT | $1.01 | +1.56% | +1.41% | +1.88% | $41218.71 | $464.65 | ||
| 8349 | USDT | $0.85619 | - | - | -4.85% | $37825.11 | $97.12 | ||
| 9322 | USDT.SOL | $0.98992 | -0.75% | -2.00% | -1.01% | $25215.58 | $210.00 | ||
| 12525 | USDT.B | $1.00 | +1.84% | +0.67% | +0.13% | $4193.14 | $216.06 | ||
| 12947 | USDT | $0.00039154184 | -0.11% | -0.59% | -4.85% | $283.67 | $0.00 | ||
| -- | USDT | $0.99860971049 | -0.22% | -0.03% | +0.17% | $0.00 | $248.74 | ||
| -- | AXLUSDT | $0.99339 | -0.23% | -0.87% | -0.27% | $0.00 | $7788.70 | ||
| -- | USDT | $0.99600464168 | -0.02% | -1.12% | -0.51% | $0.00 | $99.10 | ||
| -- | SUSDT | $0.99947 | -0.16% | -0.09% | +0.21% | $0.00 | $10286.60 | ||
| -- | USDT.ARB | $0.98818 | +0.33% | -2.39% | -1.46% | $0.00 | $27.48 | ||
| -- | USDT.POL | $0.98297 | -0.35% | -2.79% | -1.93% | $0.00 | $56.49 | ||
| -- | USDT.C | $0.0…04398 | -16.22% | -10.92% | -13.81% | $0.00 | $13.08 | ||
| -- | USDT | $0.99860971049 | -0.23% | -0.02% | +0.06% | $0.00 | $14882.23 | ||
| -- | USDT.E | $0.99860971049 | -0.21% | -0.03% | +0.21% | $0.00 | $44771.09 | ||
| -- | EUSDT | $0.95692 | -0.46% | -1.24% | +0.96% | $0.00 | $5158.48 | ||
| -- | USDT | $0.99947 | -0.15% | -0.04% | +0.06% | $0.00 | $2.79M | ||
| -- | M-USDT | $0.99687 | -24.10% | +0.11% | +2.59% | $0.00 | $171008.70 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité