Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.7%
$13.79 Milliards24h-volume
$972.37 Millions
Dominance du marché
BSC-USD 65.11%USDT0 30.79%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99932 | -0.02% | +0.07% | +0.00% | $8.98B | $756.49M | ||
| 37 | USDT0 | $0.99932 | -0.03% | +0.04% | -0.01% | $4.25B | $131.78M | ||
| 420 | QUSDT | $0.99932 | -0.03% | +0.05% | -0.00% | $99.93M | $23.10 | ||
| 453 | USDT | $1.00 | -0.06% | +0.02% | +0.11% | $87.77M | $86797.10 | ||
| 602 | USDT | $1.00 | +0.25% | +0.43% | +0.28% | $55.74M | $4349.54 | ||
| 708 | USDT | $0.99932 | +0.00% | -0.01% | +0.04% | $42.20M | $994508.24 | ||
| 750 | SBUSDT | $0.99932 | +0.07% | +0.05% | -0.01% | $38.80M | $48.80M | ||
| 878 | USDT.E | $0.99932 | -0.03% | +0.02% | +0.05% | $30.12M | $13767.19 | ||
| 990 | VBUSDT | $0.99932 | -0.03% | -0.01% | +0.02% | $24.77M | $4.25M | ||
| 995 | USDT | $0.99932 | -0.03% | +0.03% | -0.00% | $24.65M | $916.56 | ||
| 996 | USDT | $0.99844 | -0.03% | +0.02% | +0.01% | $24.63M | $7.64M | ||
| 1117 | USDTE | $0.99844 | -0.08% | -0.00% | +0.02% | $20.01M | $42503.43 | ||
| 1347 | USDT.Z | $0.99932 | -0.40% | +0.03% | -0.36% | $13.48M | $568624.96 | ||
| 1646 | USDT | $1.02 | -0.33% | +0.84% | +0.22% | $8.93M | $2372.75 | ||
| 1654 | USDT | $0.99932 | -0.03% | +0.05% | -0.00% | $8.84M | $210861.22 | ||
| 1683 | OUSDT | $0.10588262421 | -0.13% | +1.32% | +2.07% | $8.53M | $2598.37 | ||
| 1685 | USDT | $0.99932 | +0.23% | +0.20% | +0.04% | $8.52M | $134763.73 | ||
| 2049 | USDT | $0.99932 | +0.02% | -0.01% | -0.05% | $5.16M | $125965.41 | ||
| 2137 | USDT | $0.99932 | -0.09% | -0.12% | -0.22% | $4.58M | $167450.39 | ||
| 2172 | USDT | $0.99932 | -0.03% | +0.04% | -0.00% | $4.42M | $79.24 | ||
| 2187 | USDT | $1.00 | -0.00% | +0.08% | +0.18% | $4.35M | $17954.55 | ||
| 2288 | USDT0 | $1.01 | -0.08% | +0.48% | +0.78% | $3.91M | $60480.29 | ||
| 2510 | USDT | $0.99932 | -0.05% | -0.03% | -0.01% | $3.06M | $2884.96 | ||
| 2606 | USDT | $0.99932 | -0.07% | +0.11% | +0.05% | $2.78M | $2916.86 | ||
| 2694 | USDT | $0.99932 | -0.04% | +0.04% | -0.00% | $2.59M | $12507.04 | ||
| 2745 | USDT | $0.99494 | -0.44% | -0.33% | -0.28% | $2.47M | $406589.45 | ||
| 2825 | USDT | $1.00 | +0.05% | +0.10% | +0.05% | $2.31M | $228.17 | ||
| 2882 | USDT | $0.99932 | -0.03% | +0.31% | -0.09% | $2.16M | $100.05 | ||
| 2893 | USDT | $0.99932 | -0.03% | +0.03% | -0.01% | $2.13M | $17015.41 | ||
| 2922 | IOUSDT | $0.99932 | -0.55% | -0.60% | +0.19% | $2.07M | $6018.65 | ||
| 3117 | USDT | $0.99669 | -11.62% | -0.30% | -0.13% | $1.71M | $25055.95 | ||
| 3248 | OUSDT | $0.99932 | -0.01% | -0.01% | -0.02% | $1.50M | $536196.61 | ||
| 3285 | USDT | $0.99669 | -0.09% | -0.30% | -0.09% | $1.47M | $27447.99 | ||
| 3302 | USDT | $1.00 | +0.17% | +0.14% | +0.08% | $1.45M | $16.48M | ||
| 3340 | USDT | $0.99932 | -0.04% | +0.02% | +0.00% | $1.38M | $1.08 | ||
| 3363 | USDT.E | $1.00 | +0.13% | -0.18% | +0.21% | $1.37M | $7076.94 | ||
| 3398 | USDT | $0.99932 | -0.01% | +0.04% | +0.04% | $1.32M | $34668.08 | ||
| 3558 | RUSDT | $0.99932 | -0.00% | +0.05% | +0.00% | $1.14M | $7804.61 | ||
| 3576 | USDT | $1.00 | +0.03% | +0.11% | +0.05% | $1.13M | $517.20 | ||
| 3591 | WANUSDT | $0.99932 | -0.06% | -0.39% | -0.04% | $1.11M | $7826.57 | ||
| 3617 | USDT | $0.99932 | -0.04% | +0.04% | +0.00% | $1.10M | $13993.90 | ||
| 4066 | JUSDT | $1.02 | +0.10% | +1.28% | -0.38% | $753189.75 | $1293.29 | ||
| 4109 | USDT | $0.99757 | +0.03% | +0.09% | +0.33% | $722414.74 | $89.79 | ||
| 4189 | USDT | $0.99932 | -0.04% | +0.06% | +0.01% | $680926.17 | $1705.00 | ||
| 4231 | LZUSDT | $0.99932 | -0.03% | +0.03% | -0.01% | $659130.19 | $3381.39 | ||
| 4271 | USDT | $0.99932 | +0.00% | +0.09% | +0.01% | $634276.82 | $5815.88 | ||
| 4298 | USDT | $1.00 | +0.01% | -0.05% | -0.00% | $622295.20 | $682.68 | ||
| 4572 | USDT | $0.99844 | +0.00% | +0.63% | -1.89% | $499222.22 | $34.03 | ||
| 4573 | USDT | $1.00 | +0.01% | +0.08% | +0.03% | $498929.25 | $899.52 | ||
| 4594 | USDT | $0.99932 | +0.01% | +0.26% | +0.01% | $492294.79 | $756.73 | ||
| 4882 | USDT | $0.99844 | -0.03% | -0.01% | +0.04% | $399864.68 | $455.88 | ||
| 4993 | USDT_T | $0.98707107528 | - | - | -3.98% | $362286.50 | $3.21 | ||
| 5025 | XUSDT | $1.00 | - | +0.03% | +0.12% | $359720.73 | $621.36 | ||
| 5273 | USDT | $0.98532 | - | - | -1.25% | $303875.78 | $46.12 | ||
| 5343 | USDT | $1.00 | +0.04% | +0.07% | -0.76% | $292624.13 | $634.81 | ||
| 5408 | USDT[HTS] | $1.01 | +0.34% | +0.24% | +0.18% | $280397.14 | $4935.92 | ||
| 5599 | USDT | $1.00 | +0.17% | +0.15% | +0.47% | $243931.08 | $1421.26 | ||
| 5918 | USDT.ETH | $0.96781 | -0.11% | -0.76% | -0.59% | $195203.28 | $1057.99 | ||
| 5920 | MUSDT | $0.99932 | -0.04% | +0.16% | +0.18% | $194965.88 | $1385.95 | ||
| 5966 | USDTSO | $0.99757 | -0.02% | +0.16% | -0.11% | $189429.09 | $12720.42 | ||
| 6626 | USDT.BSC | $0.97744 | -0.07% | -0.50% | -0.41% | $126517.57 | $1297.72 | ||
| 6765 | USDT | $0.99932 | -0.04% | +0.05% | +0.02% | $114334.16 | $201.55 | ||
| 6989 | USDT | $0.99757 | -0.00% | -0.12% | -0.05% | $99528.70 | $2387.88 | ||
| 7354 | HUSDT | $0.99932 | +0.01% | -0.26% | +0.01% | $81090.23 | $1733.54 | ||
| 7654 | USDT | $0.99669 | -0.02% | -0.30% | -0.16% | $68419.79 | $4796.69 | ||
| 8054 | USDT | $1.02 | - | - | -0.68% | $56257.01 | $1038.64 | ||
| 8298 | USDT | $0.99932 | -0.02% | +0.05% | +0.01% | $46741.18 | $21.88 | ||
| 8423 | USDT | $1.00 | +0.32% | +0.35% | +0.38% | $43278.29 | $67.12 | ||
| 8518 | USDT | $0.99232 | -0.04% | +1.88% | -0.68% | $40539.10 | $604.45 | ||
| 9273 | USDT.SOL | $0.99844 | -0.19% | -0.35% | -0.54% | $26083.55 | $71.18 | ||
| 11421 | USDT | $1.00 | - | - | +0.31% | $8692.34 | $10.39 | ||
| 12584 | USDT.B | $0.99669 | +0.13% | -0.46% | -0.03% | $4160.78 | $6.31 | ||
| -- | EUSDT | $0.96431 | +1.28% | +1.16% | -0.86% | $0.00 | $7514.86 | ||
| -- | USDT | $0.99844 | -0.11% | -0.02% | -0.36% | $0.00 | $1.67M | ||
| -- | AXLUSDT | $0.99582 | -0.53% | -0.30% | -0.94% | $0.00 | $7761.91 | ||
| -- | USDT | $1.01 | -0.00% | -0.12% | +0.62% | $0.00 | $122.95 | ||
| -- | SUSDT | $0.99932 | -0.03% | +0.04% | -0.01% | $0.00 | $17.66 | ||
| -- | USDT | $0.98532 | - | - | -1.36% | $0.00 | $3.52 | ||
| -- | USDT.E | $1.00 | -0.01% | +0.18% | -0.20% | $0.00 | $28049.86 | ||
| -- | M-USDT | $1.00 | -0.01% | -1.27% | -1.75% | $0.00 | $37178.34 | ||
| -- | USDT.ARB | $1.00 | -0.20% | +2.32% | +0.21% | $0.00 | $9.61 | ||
| -- | USDT.POL | $0.99757 | -0.19% | -0.07% | -0.08% | $0.00 | $21.66 | ||
| -- | USDT.C | $0.00000001250 | -0.03% | -13.90% | +11.25% | $0.00 | $61.44 | ||
| -- | USDT | $0.99932 | -0.02% | +0.01% | +0.02% | $0.00 | $22117.05 |
Publicité