Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$13.72 Milliards24h-volume
$1.57 Milliard
Dominance du marché
BSC-USD 65.50%USDT0 30.37%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99957 | -0.03% | +0.05% | -0.04% | $8.98B | $935.94M | ||
| 36 | USDT0 | $0.99957 | +0.03% | +0.06% | -0.02% | $4.16B | $246.01M | ||
| 412 | QUSDT | $0.99957 | -0.03% | -0.93% | -0.09% | $99.96M | $12.38 | ||
| 449 | USDT | $1.00 | +0.46% | -0.04% | +0.22% | $87.82M | $52861.59 | ||
| 597 | USDT | $0.99957 | +0.05% | +0.08% | +0.12% | $55.61M | $5370.07 | ||
| 697 | SBUSDT | $0.99957 | -0.01% | +0.03% | -0.17% | $43.19M | $180.71M | ||
| 704 | USDT | $0.99957 | +0.01% | +0.10% | -0.10% | $42.18M | $1.39M | ||
| 868 | USDT.E | $0.99957 | +0.03% | +0.01% | -0.09% | $30.10M | $49062.60 | ||
| 980 | USDT | $0.99783 | -0.20% | -0.15% | -0.23% | $24.64M | $1652.35 | ||
| 988 | VBUSDT | $0.99957 | +0.01% | +0.11% | -0.01% | $24.45M | $4.54M | ||
| 991 | USDT | $0.9987037632 | -0.01% | +0.05% | -0.04% | $24.31M | $17.79M | ||
| 1109 | USDTE | $0.99957 | +0.03% | +0.05% | +0.25% | $19.99M | $59419.53 | ||
| 1339 | USDT.Z | $1.00 | +0.40% | +0.42% | -0.14% | $13.48M | $905921.74 | ||
| 1631 | USDT | $1.02 | +0.13% | +0.99% | +0.44% | $8.98M | $2805.39 | ||
| 1663 | USDT | $0.99957 | +0.03% | +0.08% | -0.11% | $8.62M | $250620.52 | ||
| 1695 | OUSDT | $0.1038861432 | +0.07% | -0.01% | -0.44% | $8.40M | $8968.37 | ||
| 1700 | USDT | $1.00 | +0.13% | +0.20% | +0.01% | $8.37M | $381747.88 | ||
| 2059 | USDT | $0.99957 | +0.01% | +0.06% | -0.08% | $5.05M | $274147.41 | ||
| 2119 | USDT | $0.99783 | -0.25% | +0.58% | -0.07% | $4.60M | $237307.90 | ||
| 2136 | USDT | $0.99957 | -0.08% | +0.14% | +0.03% | $4.54M | $119114.98 | ||
| 2159 | USDT | $0.99957 | +0.00% | +0.04% | -0.04% | $4.42M | $908.00 | ||
| 2273 | USDT0 | $0.99957 | -0.01% | +0.01% | -0.04% | $3.89M | $122990.98 | ||
| 2494 | USDT | $1.00 | +0.25% | +0.15% | +0.20% | $3.07M | $636.56 | ||
| 2597 | USDT | $0.99957 | -0.03% | +0.04% | -0.27% | $2.79M | $1021.73 | ||
| 2662 | USDT | $0.99957 | +0.01% | +0.07% | -0.04% | $2.60M | $5440.12 | ||
| 2720 | USDT | $1.00 | +0.69% | +0.08% | +0.54% | $2.47M | $1.03M | ||
| 2765 | USDT | $0.99957 | -0.22% | +1.14% | -0.28% | $2.38M | $995.82 | ||
| 2878 | USDT | $0.99259 | - | -0.64% | -0.37% | $2.14M | $595.48 | ||
| 2894 | USDT | $0.9987037632 | -0.02% | +0.05% | -0.01% | $2.13M | $17890.70 | ||
| 2926 | IOUSDT | $0.99695 | -0.28% | -0.63% | +0.20% | $2.07M | $9428.39 | ||
| 3083 | USDT | $0.99957 | +0.26% | +0.19% | +0.00% | $1.75M | $92228.81 | ||
| 3227 | USDT | $0.9987037632 | -0.02% | -0.02% | -0.06% | $1.53M | $5513.04 | ||
| 3253 | USDT | $0.99957 | +0.34% | -0.08% | +0.38% | $1.50M | $51216.05 | ||
| 3334 | USDT | $0.9987037632 | +0.20% | -0.01% | -0.14% | $1.45M | $16.16M | ||
| 3309 | OUSDT | $0.99957 | +0.03% | -0.02% | -0.03% | $1.43M | $2.08M | ||
| 3357 | USDT.E | $0.9987037632 | +0.58% | +0.02% | +0.39% | $1.37M | $10306.97 | ||
| 3420 | USDT | $0.99957 | +0.03% | +0.07% | +0.04% | $1.29M | $111243.38 | ||
| 3545 | USDT | $0.99957 | -0.17% | +0.07% | +0.01% | $1.15M | $2134.48 | ||
| 3556 | RUSDT | $0.9987037632 | -0.02% | -0.02% | -0.09% | $1.14M | $7188.71 | ||
| 3594 | WANUSDT | $0.99695 | +0.09% | -0.43% | -0.19% | $1.11M | $13517.65 | ||
| 3606 | USDT | $0.9987037632 | -0.17% | +0.46% | -0.07% | $1.10M | $88595.33 | ||
| 4047 | JUSDT | $1.01 | +0.14% | -0.45% | -2.77% | $747317.19 | $582.18 | ||
| 4092 | USDT | $0.99521 | -0.39% | -0.57% | -0.53% | $720955.25 | $361.22 | ||
| 4162 | USDT | $0.9987037632 | -0.23% | -0.01% | -0.10% | $681437.84 | $395.07 | ||
| 4206 | LZUSDT | $1.00 | +0.59% | +0.58% | +0.41% | $659763.78 | $21618.82 | ||
| 4246 | USDT | $0.9987037632 | -0.07% | -0.05% | -0.29% | $634041.84 | $2240.99 | ||
| 4269 | USDT | $1.00 | -0.00% | -0.06% | -0.12% | $622244.65 | $6937.35 | ||
| 4561 | USDT | $0.99957 | -0.08% | +0.08% | -0.04% | $498677.67 | $6597.06 | ||
| 4582 | USDT | $0.99957 | -1.13% | +0.03% | -0.09% | $492345.77 | $5631.52 | ||
| 4641 | USDT | $0.93846 | +0.03% | +0.40% | -0.07% | $469186.14 | $4616.82 | ||
| 4863 | USDT | $0.9987037632 | +0.00% | -0.06% | -0.16% | $399746.02 | $5036.46 | ||
| 4999 | XUSDT | $0.99957 | +0.47% | -0.01% | -0.00% | $359240.20 | $6133.88 | ||
| 5073 | USDT | $0.99957 | +0.04% | +0.06% | -0.11% | $340433.67 | $3270.56 | ||
| 5235 | USDT | $0.99695 | +0.05% | +0.02% | -0.08% | $307411.58 | $74117.10 | ||
| 5383 | USDT[HTS] | $1.00 | +0.41% | +0.43% | +0.32% | $280179.01 | $99496.21 | ||
| 5587 | USDT | $1.00 | -0.14% | +0.40% | -0.37% | $244388.83 | $3576.38 | ||
| 5657 | USDT_T | $0.98473 | - | - | -1.41% | $226483.32 | $3.20 | ||
| 5915 | MUSDT | $0.99783 | +0.02% | +0.12% | -0.27% | $193036.34 | $2223.92 | ||
| 5961 | USDTSO | $0.99346 | +0.04% | +0.32% | +0.32% | $188642.40 | $926.62 | ||
| 6067 | USDT.ETH | $0.97775 | +0.14% | +0.28% | -1.83% | $176021.80 | $1572.93 | ||
| 6654 | USDT.BSC | $0.98386 | +0.44% | +0.44% | -1.09% | $121477.38 | $1867.37 | ||
| 6748 | USDT | $0.9987037632 | -0.21% | -0.10% | -0.10% | $114425.79 | $204.96 | ||
| 6969 | USDT | $0.99957 | +0.17% | +0.25% | +0.13% | $99745.36 | $5539.82 | ||
| 7030 | HUSDT | $0.99783 | -0.03% | +0.06% | -0.21% | $96141.13 | $53954.07 | ||
| 7634 | USDT | $0.9987037632 | +0.02% | +0.16% | +0.17% | $68558.22 | $7454.97 | ||
| 8018 | USDT | $1.02 | - | - | -0.26% | $56123.91 | $1036.18 | ||
| 8293 | USDT | $1.00 | +0.23% | -0.06% | +0.41% | $46906.47 | $25.82 | ||
| 8419 | USDT | $1.00 | -0.21% | +0.23% | +0.12% | $43187.88 | $887.39 | ||
| 8501 | USDT | $0.99783 | +0.09% | +1.43% | +2.52% | $40748.27 | $1113.21 | ||
| 9264 | USDT.SOL | $0.99521 | +0.56% | +0.07% | -0.53% | $25956.86 | $188.78 | ||
| 11425 | USDT | $1.00 | +0.10% | +0.25% | +0.11% | $8671.09 | $18.84 | ||
| 12584 | USDT.B | $1.00 | -0.02% | +0.23% | -0.61% | $4174.74 | $712.42 | ||
| -- | EUSDT | $0.94632 | +0.51% | -2.02% | -1.66% | $0.00 | $8157.52 | ||
| -- | USDT | $1.00 | -0.05% | -0.02% | -0.19% | $0.00 | $2.52M | ||
| -- | AXLUSDT | $0.98822 | -1.07% | -0.77% | -0.37% | $0.00 | $7512.63 | ||
| -- | USDT | $1.01 | +0.15% | +1.08% | -0.12% | $0.00 | $107.99 | ||
| -- | SUSDT | $0.9987037632 | -0.19% | -0.02% | -0.14% | $0.00 | $4524.88 | ||
| -- | USDT | $0.98298 | - | - | -1.98% | $0.00 | $3.52 | ||
| -- | USDT.E | $1.02 | +1.28% | +2.06% | +1.88% | $0.00 | $37853.61 | ||
| -- | M-USDT | $1.01 | +2.53% | +1.53% | +1.54% | $0.00 | $48678.07 | ||
| -- | USDT.ARB | $0.98822 | +0.51% | +0.14% | -1.01% | $0.00 | $84.25 | ||
| -- | USDT.POL | $1.00 | +1.27% | +1.05% | +0.54% | $0.00 | $112.03 | ||
| -- | USDT.C | $0.0…06639 | -0.22% | -5.42% | -39.00% | $0.00 | $46.59 | ||
| -- | USDT | $0.99957 | +0.03% | +0.00% | -0.06% | $0.00 | $67032.78 |
Publicité