Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$13.77 Milliards24h-volume
$2.15 Milliards
Dominance du marché
BSC-USD 65.24%USDT0 30.69%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99945 | +0.11% | +0.07% | +0.12% | $8.98B | $1.17B | ||
| 37 | USDT0 | $1.00 | +0.14% | +0.09% | +0.20% | $4.23B | $385.91M | ||
| 417 | QUSDT | $0.99945 | +0.01% | +0.08% | +0.10% | $100.03M | $844.95 | ||
| 448 | USDT | $0.99858 | -0.07% | +0.00% | +0.09% | $87.72M | $101850.46 | ||
| 593 | USDT | $0.99945 | +0.01% | +0.19% | -0.34% | $55.60M | $5694.20 | ||
| 699 | USDT | $0.99945 | -0.11% | -0.06% | +0.26% | $42.18M | $1.91M | ||
| 728 | SBUSDT | $1.00 | +0.10% | +0.05% | +0.20% | $39.99M | $133.84M | ||
| 871 | USDT.E | $0.99945 | +0.09% | +0.05% | +0.08% | $30.13M | $38772.54 | ||
| 963 | VBUSDT | $1.00 | +0.03% | +0.06% | -0.58% | $25.70M | $2.54M | ||
| 980 | USDT | $0.99945 | +0.01% | +0.02% | +0.11% | $24.65M | $2945.81 | ||
| 998 | USDT | $0.99945 | +0.04% | +0.11% | +0.17% | $24.14M | $7.83M | ||
| 1105 | USDTE | $0.99858 | +0.37% | -0.06% | -0.54% | $20.00M | $123227.33 | ||
| 1341 | USDT.Z | $1.00 | +0.40% | +0.04% | +0.51% | $13.49M | $1.34M | ||
| 1513 | USDT | $0.99945 | +0.01% | -0.01% | +0.08% | $10.39M | $1.10M | ||
| 1648 | USDT | $1.00 | +0.64% | -1.18% | +1.33% | $8.84M | $2409.43 | ||
| 1674 | OUSDT | $0.10575310018 | +2.69% | +1.52% | +1.57% | $8.54M | $15145.04 | ||
| 1724 | USDT | $1.00 | +0.15% | +0.24% | +0.60% | $7.81M | $198315.06 | ||
| 2081 | USDT | $1.00 | +0.04% | +0.08% | -0.51% | $4.86M | $379680.50 | ||
| 2124 | USDT | $0.99858 | +0.49% | -0.46% | +0.21% | $4.64M | $496064.65 | ||
| 2140 | USDT | $0.99945 | -0.09% | +0.10% | -0.55% | $4.54M | $408419.95 | ||
| 2185 | USDT | $0.99945 | +0.01% | +0.08% | +0.11% | $4.37M | $1537.34 | ||
| 2238 | USDT0 | $0.99945 | +0.12% | -0.09% | +0.10% | $4.11M | $379724.28 | ||
| 2520 | USDT | $1.00 | -0.05% | -0.02% | +0.34% | $3.06M | $2395.71 | ||
| 2637 | USDT | $0.99945 | +0.00% | +0.05% | +0.08% | $2.73M | $1593.47 | ||
| 2748 | USDT | $0.99598 | +0.37% | -0.34% | -0.80% | $2.47M | $2.42M | ||
| 2818 | USDT | $0.99945 | +0.01% | -0.00% | +0.10% | $2.31M | $37653.09 | ||
| 2864 | USDT | $0.99945 | +0.01% | +0.09% | +0.11% | $2.20M | $247535.76 | ||
| 2900 | USDT | $1.01 | - | +0.37% | +0.83% | $2.14M | $133.75 | ||
| 2899 | USDT | $1.00 | +0.03% | +0.08% | -0.56% | $2.13M | $21137.68 | ||
| 2914 | IOUSDT | $1.01 | +1.76% | +0.69% | +0.48% | $2.09M | $26258.34 | ||
| 3081 | USDT | $1.00 | +0.78% | +0.79% | +0.88% | $1.77M | $139453.32 | ||
| 3207 | OUSDT | $1.00 | +0.08% | +0.08% | +0.15% | $1.56M | $3.01M | ||
| 3242 | USDT | $1.00 | +0.02% | -0.40% | -0.42% | $1.51M | $312657.65 | ||
| 3278 | USDT | $0.99945 | -0.00% | -0.01% | -0.41% | $1.47M | $5091.86 | ||
| 3292 | USDT | $0.99945 | -0.01% | -0.04% | +0.05% | $1.45M | $25.24M | ||
| 3341 | USDT.E | $0.99685 | +0.01% | -0.31% | +0.28% | $1.38M | $13554.44 | ||
| 3431 | USDT | $1.00 | +0.02% | +0.00% | +0.15% | $1.29M | $61058.65 | ||
| 3553 | USDT | $0.99945 | +0.05% | -0.08% | -0.60% | $1.16M | $10374.80 | ||
| 3573 | WANUSDT | $1.00 | +0.38% | +0.03% | -0.33% | $1.14M | $133838.44 | ||
| 3593 | USDT | $1.00 | +0.11% | +0.09% | +0.16% | $1.13M | $6906.91 | ||
| 3630 | RUSDT | $1.01 | - | +0.66% | +0.07% | $1.10M | $30229.35 | ||
| 4035 | JUSDT | $1.01 | +0.42% | -2.32% | -0.24% | $759641.77 | $1343.25 | ||
| 4086 | USDT | $0.99425 | +0.02% | -0.57% | -0.14% | $720121.75 | $429.33 | ||
| 4138 | LZUSDT | $1.00 | +0.16% | -0.13% | -0.18% | $690830.48 | $11943.97 | ||
| 4188 | USDT | $1.00 | +0.13% | +0.09% | +0.16% | $668927.19 | $4525.66 | ||
| 4276 | USDT | $1.00 | +0.05% | +0.11% | -0.61% | $622731.03 | $21504.51 | ||
| 4367 | USDT | $1.00 | +0.24% | +0.05% | -0.82% | $582818.34 | $3814.95 | ||
| 4466 | USDT | $0.99945 | +0.03% | +0.04% | -0.01% | $537913.58 | $12669.73 | ||
| 4518 | USDT | $1.03 | +0.02% | +12.42% | +13.63% | $513399.40 | $4173.33 | ||
| 4562 | USDT | $0.99945 | +0.01% | +0.02% | +0.14% | $498912.70 | $14635.71 | ||
| 4865 | USDT | $0.99771 | +0.05% | -0.11% | +0.23% | $399321.54 | $14359.04 | ||
| 5003 | XUSDT | $0.99945 | +0.29% | +0.16% | -0.42% | $359378.68 | $1147.14 | ||
| 5052 | USDT | $1.00 | +0.18% | +0.20% | -0.83% | $349345.74 | $5358.74 | ||
| 5252 | USDT | $0.99858 | +0.02% | +0.00% | -0.51% | $308034.42 | $79330.69 | ||
| 5408 | USDT[HTS] | $1.00 | +0.20% | +0.10% | +1.58% | $279660.69 | $13251.79 | ||
| 5608 | USDT | $1.00 | +0.03% | -0.30% | +0.64% | $244444.22 | $8553.57 | ||
| 5678 | USDT_T | $0.99945 | +0.06% | +0.02% | -0.31% | $229856.53 | $7.78 | ||
| 5933 | MUSDT | $1.00 | +0.00% | +0.06% | -0.06% | $193573.94 | $3610.59 | ||
| 5976 | USDTSO | $0.99251 | -0.49% | -0.51% | -0.70% | $188401.66 | $384.82 | ||
| 6130 | USDT.ETH | $0.99251 | +0.55% | -0.32% | +1.04% | $169756.87 | $5179.78 | ||
| 6455 | USDT.BSC | $0.99078519267 | +0.61% | -0.51% | +0.50% | $140195.24 | $3564.38 | ||
| 6750 | USDT | $1.00 | +0.21% | +0.16% | -0.33% | $114683.17 | $33.71 | ||
| 6979 | USDT | $0.99771 | -0.02% | +0.08% | +0.18% | $99522.51 | $4009.57 | ||
| 7074 | HUSDT | $0.99945 | +0.03% | +0.12% | - | $93305.27 | $40216.66 | ||
| 7615 | USDT | $0.99685 | +0.02% | +0.11% | +0.14% | $68851.46 | $15103.26 | ||
| 8009 | USDT | $1.01 | - | - | -4.99% | $55727.63 | $1028.86 | ||
| 8278 | USDT | $0.99945 | +0.01% | -0.01% | +0.94% | $46612.06 | $30.49 | ||
| 8387 | USDT | $0.99945 | +0.03% | +1.33% | +0.09% | $43750.54 | $221.60 | ||
| 8498 | USDT | $0.99685 | +3.11% | +4.76% | -0.06% | $40769.77 | $1045.83 | ||
| 8772 | USDT | $0.99945 | +0.03% | +0.04% | -0.44% | $34194.60 | $185.86 | ||
| 9310 | USDT.SOL | $0.99945 | +1.02% | -0.22% | +0.93% | $25454.27 | $286.40 | ||
| 12606 | USDT.B | $0.99858 | -0.07% | -0.63% | +0.01% | $4167.60 | $93.72 | ||
| -- | EUSDT | $0.94484 | -0.03% | -1.78% | -0.69% | $0.00 | $5749.29 | ||
| -- | USDT | $0.99945 | -0.18% | -0.26% | -0.03% | $0.00 | $4.59M | ||
| -- | AXLUSDT | $1.00 | -0.33% | +0.77% | +0.98% | $0.00 | $10700.74 | ||
| -- | USDT | $1.00 | -0.09% | -1.07% | -0.07% | $0.00 | $63.07 | ||
| -- | SUSDT | $0.99945 | -0.01% | +0.06% | +0.17% | $0.00 | $44188.57 | ||
| -- | USDT | $1.01 | - | +0.39% | +2.78% | $0.00 | $5.28 | ||
| -- | USDT.E | $0.99945 | -0.00% | -0.00% | -0.62% | $0.00 | $37624.53 | ||
| -- | M-USDT | $0.99165 | +0.73% | -1.42% | -1.86% | $0.00 | $33078.06 | ||
| -- | USDT.ARB | $0.99858 | +0.81% | -0.01% | +3.14% | $0.00 | $237.10 | ||
| -- | USDT.POL | $0.99425 | +0.22% | -0.22% | +2.30% | $0.00 | $166.95 | ||
| -- | USDT.C | $0.00000001061 | +0.00% | -2.42% | +31.65% | $0.00 | $41.05 | ||
| -- | USDT | $1.00 | +0.02% | -0.00% | +0.16% | $0.00 | $71992.64 |
Publicité