Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$13.77 Milliards24h-volume
$2.26 Milliards
Dominance du marché
BSC-USD 65.18%USDT0 30.72%QUSDT 0.73%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99897 | +0.01% | -0.50% | -0.06% | $8.98B | $1.56B | ||
| 37 | USDT0 | $0.99897 | -0.09% | -0.73% | +0.38% | $4.28B | $309.70M | ||
| 418 | QUSDT | $0.99897 | +0.05% | -0.53% | -0.11% | $99.90M | $1167.45 | ||
| 450 | USDT | $1.00 | +0.60% | +0.39% | +0.37% | $87.87M | $147287.42 | ||
| 603 | USDT | $0.99371 | -0.57% | -2.04% | +0.55% | $55.28M | $3093.40 | ||
| 711 | USDT | $0.99897 | +0.14% | -0.20% | +0.10% | $42.22M | $2.84M | ||
| 730 | SBUSDT | $0.99722 | -0.20% | -0.30% | -0.23% | $40.15M | $125.36M | ||
| 877 | USDT.E | $0.99897 | +0.08% | +0.09% | -0.10% | $30.11M | $110954.61 | ||
| 968 | VBUSDT | $0.99897 | +0.02% | -0.51% | -0.10% | $25.63M | $7.72M | ||
| 987 | USDT | $0.99897 | +0.05% | +0.16% | +0.21% | $24.64M | $3068.67 | ||
| 1000 | USDT | $0.9981011238 | -0.00% | -0.18% | +0.29% | $24.26M | $10.15M | ||
| 1121 | USDTE | $0.9981011238 | +0.02% | +0.14% | -0.04% | $19.98M | $169559.39 | ||
| 1349 | USDT.Z | $0.99897 | +0.01% | -1.05% | +0.57% | $13.48M | $1.26M | ||
| 1521 | USDT | $0.99897 | -0.05% | -0.67% | +0.32% | $10.51M | $909628.11 | ||
| 1644 | USDT | $1.01 | -0.16% | +2.45% | +1.62% | $8.91M | $1161.75 | ||
| 1689 | OUSDT | $0.10446265060 | +0.70% | +1.52% | +1.16% | $8.47M | $34257.89 | ||
| 1733 | USDT | $1.00 | +0.26% | +0.17% | +0.01% | $7.94M | $705040.81 | ||
| 2048 | USDT | $1.00 | +0.12% | -0.02% | +0.19% | $5.15M | $291749.35 | ||
| 2121 | USDT | $1.01 | +0.25% | +0.75% | +0.65% | $4.69M | $299466.42 | ||
| 2144 | USDT | $0.99985 | +0.20% | +0.10% | +0.33% | $4.55M | $237870.58 | ||
| 2170 | USDT | $0.99897 | -0.05% | -0.51% | +0.32% | $4.39M | $1541.65 | ||
| 2239 | USDT0 | $0.9981011238 | -0.28% | -0.13% | -0.17% | $4.14M | $326650.49 | ||
| 2520 | USDT | $1.03 | +2.74% | +3.52% | +3.62% | $3.16M | $2236.44 | ||
| 2585 | USDT | $0.99897 | +0.07% | +0.03% | -0.14% | $2.90M | $573.20 | ||
| 2694 | USDT | $0.99897 | -0.08% | -0.69% | +0.15% | $2.59M | $28782.00 | ||
| 2746 | USDT | $1.00 | -0.12% | +0.01% | +0.19% | $2.48M | $1.91M | ||
| 2793 | USDT | $0.99897 | +0.09% | +6.29% | +0.31% | $2.37M | $7524.51 | ||
| 2859 | USDT | $0.99897 | -0.10% | -0.74% | +0.34% | $2.21M | $131430.52 | ||
| 2908 | USDT | $0.99897 | -0.04% | -0.21% | -0.16% | $2.13M | $12877.80 | ||
| 2909 | USDT | $0.99897 | -0.02% | -0.31% | -0.03% | $2.13M | $217.48 | ||
| 2932 | IOUSDT | $1.00 | +0.18% | -0.12% | +0.81% | $2.08M | $16764.12 | ||
| 3159 | USDT | $0.9981011238 | +0.73% | +1.19% | -0.11% | $1.66M | $174005.28 | ||
| 3277 | USDT | $1.00 | -0.83% | +0.37% | +0.49% | $1.49M | $303944.62 | ||
| 3309 | USDT | $0.99897 | -0.02% | -0.64% | +0.62% | $1.45M | $31.52M | ||
| 3311 | OUSDT | $0.99897 | -0.09% | -0.68% | +0.36% | $1.45M | $3.60M | ||
| 3365 | USDT.E | $0.9981011238 | -0.59% | +0.62% | +0.32% | $1.37M | $22649.71 | ||
| 3402 | USDT | $0.99897 | -0.09% | -0.71% | +0.32% | $1.33M | $37177.67 | ||
| 3577 | USDT | $0.99546 | -0.20% | -0.72% | -0.67% | $1.15M | $4188.98 | ||
| 3590 | RUSDT | $0.99897 | +0.05% | -0.70% | +0.35% | $1.14M | $8453.81 | ||
| 3620 | WANUSDT | $1.00 | +0.09% | +0.05% | +0.21% | $1.12M | $26422.25 | ||
| 3647 | USDT | $0.99897 | -0.12% | -0.70% | +0.34% | $1.09M | $15442.82 | ||
| 4048 | JUSDT | $1.02 | +0.73% | +1.50% | -0.53% | $760068.67 | $999.57 | ||
| 4108 | USDT | $0.99985 | -0.05% | -0.48% | +0.46% | $724567.87 | $308.16 | ||
| 4157 | LZUSDT | $0.99985 | +0.03% | +0.06% | +0.72% | $692981.87 | $10964.29 | ||
| 4203 | USDT | $0.99897 | -0.02% | -0.17% | +0.33% | $667238.33 | $693.31 | ||
| 4268 | USDT | $0.99897 | -0.03% | -0.26% | -0.17% | $635425.41 | $15608.95 | ||
| 4300 | USDT | $0.99985 | +0.09% | -1.24% | +0.24% | $622204.04 | $13891.55 | ||
| 4505 | USDT | $0.99897 | -0.05% | -0.46% | +1.08% | $522486.27 | $10655.37 | ||
| 4543 | USDT | $1.02 | -0.01% | +1.90% | +14.42% | $509934.69 | $33.46 | ||
| 4567 | USDT | $0.99897 | +0.06% | +0.21% | -0.09% | $498689.68 | $2112.55 | ||
| 4878 | USDT | $0.99985 | +0.24% | +0.20% | +0.07% | $400458.71 | $11889.42 | ||
| 5016 | XUSDT | $0.99897 | -0.05% | -0.65% | +0.24% | $359192.54 | $338.38 | ||
| 5064 | USDT | $0.99897 | +0.39% | -0.12% | +0.32% | $348608.11 | $2758.10 | ||
| 5266 | USDT | $0.9981011238 | +0.03% | -0.51% | -0.09% | $307847.39 | $150766.73 | ||
| 5406 | USDT[HTS] | $1.01 | +0.58% | -0.46% | +3.18% | $280665.42 | $133375.37 | ||
| 5630 | USDT | $0.97352 | -1.73% | -2.83% | -2.22% | $238138.41 | $8092.67 | ||
| 5682 | USDT_T | $1.02 | - | +2.39% | +2.94% | $235441.35 | $3.34 | ||
| 5946 | MUSDT | $0.99897 | -0.14% | -0.59% | +0.22% | $193356.85 | $2919.19 | ||
| 5966 | USDTSO | $1.00 | +0.05% | +0.13% | +0.60% | $190577.36 | $939.44 | ||
| 6066 | USDT.ETH | $0.9840557254 | -0.16% | +0.60% | -1.62% | $179568.40 | $1776.55 | ||
| 6768 | USDT | $0.99722 | -0.28% | -0.69% | +0.13% | $114224.73 | $7.17 | ||
| 6999 | USDT | $0.9981011238 | +0.10% | +0.12% | -0.04% | $99646.75 | $3888.23 | ||
| 7096 | USDT.BSC | $0.99020058720 | -0.45% | -0.00% | -1.01% | $93462.21 | $2207.32 | ||
| 7103 | HUSDT | $0.99897 | -0.02% | -0.08% | - | $93281.64 | $85765.50 | ||
| 7657 | USDT | $0.99634 | -0.11% | -0.49% | +0.31% | $68414.02 | $14495.44 | ||
| 8033 | USDT | $1.02 | - | - | -2.67% | $56435.37 | $1041.93 | ||
| 8299 | USDT | $0.99897 | +0.03% | -0.49% | -0.04% | $46620.17 | $36.64 | ||
| 8437 | USDT | $0.9981011238 | -0.19% | -0.75% | -0.18% | $42839.19 | $2070.84 | ||
| 8561 | USDT | $0.96298 | -0.12% | -3.37% | -2.63% | $39344.73 | $672.79 | ||
| 8783 | USDT | $0.99897 | -0.26% | -0.68% | -0.54% | $33982.49 | $238.05 | ||
| 9232 | USDT.SOL | $1.01 | +0.50% | +2.86% | +0.89% | $26389.44 | $240.45 | ||
| 12581 | USDT.B | $0.99985 | +0.22% | -0.34% | +0.01% | $4173.69 | $70.36 | ||
| -- | USDT.C | $0.00000001408 | +28.75% | +15.86% | +71.60% | $0.00 | $87.29 | ||
| -- | USDT | $0.99897 | -0.08% | -0.54% | +0.28% | $0.00 | $138843.06 | ||
| -- | USDT | $0.9981011238 | -0.06% | -0.65% | +0.28% | $0.00 | $4.15M | ||
| -- | USDT | $1.00 | -0.52% | -1.14% | +0.79% | $0.00 | $130.60 | ||
| -- | SUSDT | $0.99897 | -0.06% | -0.68% | -0.27% | $0.00 | $22757.10 | ||
| -- | AXLUSDT | $1.00 | +0.45% | -3.15% | +0.11% | $0.00 | $7821.78 | ||
| -- | EUSDT | $0.98668 | +1.72% | +4.24% | +3.39% | $0.00 | $11504.76 | ||
| -- | USDT.E | $0.9981011238 | -4.29% | -0.55% | +0.14% | $0.00 | $48664.46 | ||
| -- | M-USDT | $1.01 | +0.84% | -0.10% | +2.30% | $0.00 | $10232.12 | ||
| -- | USDT | $1.02 | - | - | +2.10% | $0.00 | $5.35 | ||
| -- | USDT.ARB | $1.01 | +0.98% | +3.32% | +1.35% | $0.00 | $76.66 | ||
| -- | USDT.POL | $1.01 | +0.25% | +3.80% | +1.09% | $0.00 | $135.83 |
Publicité