Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.1%
$13.72 Milliards24h-volume
$2.27 Milliards
Dominance du marché
BSC-USD 65.15%USDT0 27.98%USDT 3.51%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99804106610 | -0.29% | -0.12% | -0.21% | $8.94B | $2.14B | ||
| 37 | USDT0 | $1.00 | +0.07% | +0.22% | -1.03% | $3.84B | $416.45M | ||
| 152 | USDT | $1.01 | +0.46% | +0.29% | +0.71% | $481.38M | $3.42M | ||
| 415 | QUSDT | $1.00 | +0.33% | +0.20% | -0.99% | $100.13M | $9546.93 | ||
| 455 | USDT | $0.99804106610 | -0.43% | -0.16% | -0.80% | $87.47M | $1.98M | ||
| 591 | USDT | $1.01 | +4.67% | +1.13% | +0.67% | $56.28M | $17754.70 | ||
| 598 | SBUSDT | $1.00 | +0.32% | +0.19% | -0.73% | $55.37M | $125.29M | ||
| 705 | USDT | $1.00 | +0.16% | +0.09% | +0.10% | $42.31M | $5.43M | ||
| 779 | VBUSDT | $1.00 | -0.06% | +0.17% | +0.09% | $36.43M | $9.02M | ||
| 879 | USDT.E | $1.00 | +0.26% | +0.20% | -0.70% | $30.13M | $167309.42 | ||
| 924 | USDT | $0.99722 | +0.12% | -0.03% | -0.18% | $28.05M | $12.17M | ||
| 1012 | USDT | $0.99395 | -1.45% | -0.30% | -1.46% | $24.53M | $8931.20 | ||
| 1075 | USDTE | $0.99804106610 | +0.37% | -0.07% | -0.93% | $21.79M | $292636.75 | ||
| 1321 | USDT.Z | $1.00 | +0.24% | +0.49% | +0.10% | $13.82M | $3.05M | ||
| 1524 | USDT | $1.00 | +0.33% | +0.16% | -0.83% | $10.32M | $1.40M | ||
| 1645 | USDT | $0.98987 | -0.23% | -2.45% | -0.26% | $8.69M | $4200.81 | ||
| 1678 | OUSDT | $0.10372439885 | +0.41% | -3.73% | -5.59% | $8.35M | $15272.81 | ||
| 1745 | USDT | $0.99885 | +0.06% | -0.07% | -1.21% | $7.63M | $222918.84 | ||
| 1764 | USDT | $0.99559 | -0.54% | -0.20% | -1.29% | $7.45M | $1.36M | ||
| 1801 | USDT | $1.00 | +0.34% | +0.54% | -0.45% | $7.06M | $3.68M | ||
| 1965 | USDT | $0.99885 | -0.16% | -0.05% | -0.86% | $5.63M | $827468.82 | ||
| 2023 | USDT | $0.98987 | -0.65% | -0.55% | -1.25% | $5.08M | $965190.16 | ||
| 2056 | USDT0 | $1.00 | +0.44% | +0.45% | -0.62% | $4.90M | $1.57M | ||
| 2187 | USDT | $0.99477 | -0.47% | -0.43% | -1.62% | $4.30M | $3603.50 | ||
| 2525 | USDT | $0.99885 | -0.28% | -0.01% | -1.01% | $3.00M | $2946.50 | ||
| 2552 | USDT | $0.9523043233 | -2.61% | -7.02% | +0.01% | $2.92M | $2376.68 | ||
| 2584 | USDT | $0.99722 | -0.33% | -0.29% | -0.19% | $2.84M | $1.22M | ||
| 2592 | USDT | $1.00 | +0.28% | +0.13% | -0.00% | $2.77M | $240855.40 | ||
| 2696 | USDT | $1.00 | +0.14% | +0.24% | +0.16% | $2.47M | $206009.32 | ||
| 2791 | OUSDT | $1.00 | +0.14% | +0.23% | +0.10% | $2.26M | $4.41M | ||
| 2850 | USDT | $1.00 | +0.33% | +0.09% | -0.84% | $2.13M | $76406.96 | ||
| 2878 | IOUSDT | $1.01 | +1.12% | -0.01% | -0.58% | $2.09M | $65887.70 | ||
| 2848 | USDT | $0.94658 | - | -5.53% | -5.80% | $2.01M | $8.27 | ||
| 2966 | USDT | $0.99967 | +0.18% | -0.31% | -0.28% | $1.90M | $219391.31 | ||
| 3092 | USDT | $0.96210505390 | -1.62% | -3.22% | -4.07% | $1.67M | $449335.57 | ||
| 3104 | USDT | $0.99804106610 | -0.56% | -0.22% | -0.32% | $1.64M | $481436.31 | ||
| 3225 | USDT | $1.00 | +0.35% | +0.20% | +0.14% | $1.49M | $292911.82 | ||
| 3245 | USDT | $1.00 | +0.42% | +0.41% | -0.80% | $1.45M | $54.60M | ||
| 3287 | USDT.E | $0.99885 | +1.31% | -0.48% | -0.60% | $1.39M | $31586.84 | ||
| 3401 | USDT | $1.01 | +0.55% | +0.83% | +1.11% | $1.26M | $129084.12 | ||
| 3475 | USDT | $1.00 | +0.08% | +0.20% | +0.11% | $1.20M | $23234.34 | ||
| 3454 | RUSDT | $1.00 | +0.33% | +0.11% | -0.03% | $1.20M | $81555.19 | ||
| 3470 | WANUSDT | $1.01 | +0.64% | +0.52% | +0.28% | $1.19M | $69532.23 | ||
| 3495 | USDT | $1.01 | +0.23% | +0.86% | +0.91% | $1.16M | $12883.80 | ||
| 3929 | ZUSDT | $0.99885 | +0.15% | -0.17% | +0.12% | $804993.38 | $36689.47 | ||
| 4006 | JUSDT | $0.99640761100 | -0.34% | -0.51% | -0.43% | $757673.90 | $4851.24 | ||
| 4094 | USDT | $1.01 | +0.01% | +0.51% | +0.73% | $706873.04 | $152243.57 | ||
| 4189 | USDT | $1.00 | +0.29% | +0.07% | -0.07% | $649189.37 | $9968.83 | ||
| 4245 | USDT | $1.00 | +0.28% | -0.02% | -2.34% | $623830.06 | $16700.84 | ||
| 4318 | USDT | $1.00 | +0.40% | +0.39% | -1.26% | $595375.44 | $22325.75 | ||
| 4386 | USDT | $1.02 | +2.09% | +1.83% | +2.08% | $566239.99 | $82711.31 | ||
| 4529 | USDT | $1.00 | +0.34% | +0.18% | -0.80% | $504816.28 | $5130.89 | ||
| 4546 | USDT | $0.99395 | +0.18% | -0.63% | -1.03% | $496828.35 | $33.07 | ||
| 4696 | USDT | $0.99722 | -0.43% | -0.20% | -1.20% | $448208.73 | $30794.48 | ||
| 4720 | USDT | $0.99477 | -0.77% | -0.54% | -0.57% | $439637.91 | $192532.09 | ||
| 5002 | XUSDT | $1.00 | +0.33% | +0.42% | +0.63% | $356709.51 | $1032.64 | ||
| 4900 | USDT | $0.74648 | - | - | -15.73% | $286402.59 | $100861.77 | ||
| 5455 | USDT | $1.00 | +0.36% | -0.09% | +0.67% | $265589.43 | $31227.52 | ||
| 5572 | USDT | $0.99559 | -0.29% | -0.06% | -1.38% | $240829.76 | $395313.86 | ||
| 5382 | USDT[HTS] | $0.84286 | - | - | -14.90% | $234992.28 | $17.39 | ||
| 5635 | USDT_T | $1.00 | -0.18% | +0.44% | +0.64% | $230708.38 | $36.16 | ||
| 5766 | MUSDT | $0.99885 | +0.38% | -0.23% | +0.16% | $212316.66 | $2874.04 | ||
| 5961 | USDTSO | $0.99150724570 | -0.21% | -0.97% | -0.81% | $189523.42 | $694.41 | ||
| 6026 | USDT.ETH | $0.98170651510 | -0.79% | -2.65% | -1.71% | $180516.06 | $3310.88 | ||
| 6135 | USDT | $1.01 | +0.42% | +1.82% | +0.60% | $168699.73 | $47130.69 | ||
| 6483 | USDT.BSC | $0.98252 | -0.30% | -2.80% | -1.62% | $132248.94 | $3563.97 | ||
| 6654 | USDT | $1.00 | +0.34% | +0.67% | +0.76% | $118999.98 | $12083.43 | ||
| 6741 | USDT | $1.00 | -0.03% | -0.05% | +0.19% | $112867.75 | $72.59 | ||
| 7499 | USDT | $1.01 | +0.58% | +0.93% | +2.36% | $71934.46 | $3956.04 | ||
| 7679 | USDT | $1.00 | -0.02% | +0.39% | +1.28% | $64018.71 | $32732.61 | ||
| 7996 | USDT | $1.01 | -0.38% | +0.56% | +2.25% | $53113.69 | $3044.33 | ||
| 8151 | USDT | $1.00 | +0.38% | +0.10% | -0.95% | $47878.45 | $563.45 | ||
| 8410 | USDT | $0.98088978755 | -2.03% | -2.76% | -2.13% | $40057.77 | $575.74 | ||
| 8259 | USDT | $0.80529336430 | - | - | -15.73% | $35576.20 | $91.35 | ||
| 9152 | USDT.SOL | $0.98579 | -0.46% | -2.98% | -1.18% | $26877.17 | $886.70 | ||
| 12536 | USDT.B | $1.01 | -0.76% | +0.56% | +0.37% | $4226.09 | $68.28 | ||
| 12947 | USDT | $0.00036826245 | -1.36% | -11.03% | -15.73% | $266.80 | $0.00 | ||
| -- | USDT | $1.00 | +0.10% | +0.20% | -0.79% | $0.00 | $80209.74 | ||
| -- | AXLUSDT | $0.99150724570 | -1.07% | -0.67% | -0.60% | $0.00 | $10428.81 | ||
| -- | USDT | $0.99804106610 | -0.62% | -1.06% | -0.09% | $0.00 | $642.35 | ||
| -- | SUSDT | $1.00 | +0.61% | +0.42% | +0.60% | $0.00 | $78403.93 | ||
| -- | USDT.ARB | $0.98824 | -0.58% | -2.75% | -0.44% | $0.00 | $404.69 | ||
| -- | USDT.POL | $0.98415 | -1.10% | -2.87% | -1.33% | $0.00 | $447.19 | ||
| -- | USDT.C | $0.0…04304 | +0.97% | -33.64% | -93.63% | $0.00 | $124.29 | ||
| -- | USDT | $1.00 | +0.16% | +0.17% | -0.92% | $0.00 | $769056.88 | ||
| -- | USDT.E | $1.00 | +0.29% | +0.21% | +0.23% | $0.00 | $971825.34 | ||
| -- | EUSDT | $0.95475 | -0.34% | -0.39% | -0.07% | $0.00 | $20093.05 | ||
| -- | USDT | $1.00 | +0.52% | +0.45% | -0.78% | $0.00 | $9.71M | ||
| -- | M-USDT | $0.99885 | +0.71% | +0.28% | -0.36% | $0.00 | $52364.07 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité