Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$13.83 Milliards24h-volume
$1.06 Milliard
Dominance du marché
BSC-USD 64.90%USDT0 31.10%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99951 | +0.01% | -0.06% | +0.39% | $8.98B | $809.35M | ||
| 37 | USDT0 | $0.99951 | +0.00% | -0.03% | -0.02% | $4.30B | $143.44M | ||
| 420 | QUSDT | $0.99951 | +0.01% | +0.02% | -0.05% | $99.95M | $811.30 | ||
| 453 | USDT | $1.00 | +0.24% | +0.78% | +0.32% | $87.94M | $33948.36 | ||
| 604 | USDT | $0.99951 | +0.19% | -0.06% | -0.02% | $55.58M | $4750.62 | ||
| 710 | USDT | $0.99951 | +0.05% | -0.06% | +0.37% | $42.12M | $2.25M | ||
| 750 | SBUSDT | $0.99864 | -0.06% | -0.03% | +0.27% | $39.34M | $64.68M | ||
| 878 | USDT.E | $0.99951 | +0.01% | +0.05% | -0.01% | $30.11M | $9075.17 | ||
| 990 | USDT | $0.99951 | +0.01% | -0.02% | +0.36% | $24.64M | $871.72 | ||
| 992 | USDT | $0.99864 | -0.02% | +0.00% | -0.01% | $24.58M | $7.90M | ||
| 994 | VBUSDT | $0.99951 | -0.00% | -0.05% | +0.01% | $24.52M | $2.98M | ||
| 1120 | USDTE | $0.99513 | -0.44% | -0.52% | -0.42% | $19.98M | $16497.37 | ||
| 1355 | USDT.Z | $0.99951 | -0.36% | -0.02% | -0.02% | $13.48M | $652268.88 | ||
| 1625 | USDT | $0.99951 | +0.01% | +0.02% | +0.36% | $9.20M | $530964.14 | ||
| 1631 | USDT | $0.99601011791 | -0.22% | +0.03% | -0.14% | $9.14M | $109521.04 | ||
| 1651 | USDT | $1.01 | +0.07% | -0.61% | +0.66% | $8.93M | $240.96 | ||
| 1698 | OUSDT | $0.10433556693 | -0.01% | -1.18% | +0.74% | $8.45M | $10675.94 | ||
| 2053 | USDT | $0.99864 | -0.01% | +0.02% | +0.38% | $5.17M | $149847.44 | ||
| 2143 | USDT | $1.00 | +0.68% | +0.08% | +0.54% | $4.58M | $219126.61 | ||
| 2175 | USDT | $0.99951 | +0.01% | +0.02% | -0.02% | $4.42M | $183.05 | ||
| 2195 | USDT | $1.00 | +0.07% | +0.01% | -0.00% | $4.32M | $69382.27 | ||
| 2313 | USDT0 | $1.00 | -0.25% | -0.67% | +0.09% | $3.78M | $32637.47 | ||
| 2521 | USDT | $0.99951 | +0.00% | -0.07% | +0.05% | $3.06M | $1157.65 | ||
| 2614 | USDT | $0.99951 | -0.01% | -0.03% | +0.37% | $2.76M | $620.30 | ||
| 2691 | USDT | $0.99951 | +0.04% | +0.02% | +0.38% | $2.59M | $2433.30 | ||
| 2746 | USDT | $1.00 | +0.19% | +0.26% | +0.48% | $2.48M | $413690.70 | ||
| 2832 | USDT | $0.98548 | -1.38% | -1.50% | -1.17% | $2.27M | $1443.33 | ||
| 2879 | USDT | $0.99951 | - | +0.33% | -0.01% | $2.16M | $81.23 | ||
| 2888 | USDT | $0.99951 | +0.03% | -0.00% | +0.04% | $2.13M | $7627.99 | ||
| 2917 | IOUSDT | $0.99425 | +0.54% | -1.07% | -0.33% | $2.08M | $6463.17 | ||
| 3117 | USDT | $0.99951 | +0.29% | -0.07% | +0.04% | $1.71M | $59108.22 | ||
| 3253 | OUSDT | $0.99951 | +0.04% | -0.01% | +0.34% | $1.49M | $991417.16 | ||
| 3281 | USDT | $0.99951 | +0.08% | -0.24% | -0.14% | $1.47M | $31527.01 | ||
| 3292 | USDT | $0.99864 | -0.08% | -0.27% | +0.30% | $1.45M | $13.13M | ||
| 3347 | USDT | $0.99951 | +0.09% | -0.03% | +0.39% | $1.38M | $77.84 | ||
| 3367 | USDT.E | $1.00 | +0.53% | +0.23% | +0.31% | $1.36M | $4283.04 | ||
| 3397 | USDT | $0.99951 | +0.10% | +0.02% | +0.03% | $1.32M | $19235.12 | ||
| 3569 | RUSDT | $0.99951 | +0.04% | +0.06% | +0.05% | $1.14M | $7959.38 | ||
| 3581 | USDT | $0.99951 | -0.00% | -0.05% | +0.32% | $1.13M | $2064.54 | ||
| 3594 | WANUSDT | $0.99951 | +0.04% | -0.37% | +0.80% | $1.12M | $7570.89 | ||
| 3619 | USDT | $1.00 | +0.15% | +0.14% | +0.50% | $1.10M | $9484.17 | ||
| 4068 | JUSDT | $1.01 | +0.08% | -1.41% | +1.38% | $748358.08 | $1368.47 | ||
| 4121 | USDT | $0.99162 | +0.12% | -1.01% | -0.13% | $716775.88 | $63.94 | ||
| 4193 | USDT | $0.99601011791 | -0.25% | -0.37% | -0.21% | $678733.46 | $90.43 | ||
| 4249 | LZUSDT | $0.99513 | -0.06% | -0.48% | +0.39% | $656420.73 | $5275.62 | ||
| 4284 | USDT | $0.99864 | -0.07% | -0.11% | -0.09% | $633808.41 | $603.51 | ||
| 4302 | USDT | $1.00 | +0.10% | +0.07% | -0.01% | $621914.77 | $1377.42 | ||
| 4570 | USDT | $0.98636 | -0.80% | -1.27% | -2.93% | $500325.17 | $235.81 | ||
| 4576 | USDT | $0.99951 | +0.04% | -0.03% | +0.02% | $498671.40 | $2060.14 | ||
| 4599 | USDT | $0.99688 | -0.18% | -0.35% | +0.70% | $490234.60 | $1034.28 | ||
| 4887 | USDT | $0.99951 | +0.08% | +0.06% | +0.00% | $399416.89 | $1841.99 | ||
| 4995 | USDT_T | $0.98899 | - | - | -1.00% | $362992.99 | $3.22 | ||
| 5023 | XUSDT | $0.99951 | +0.00% | +0.28% | +0.03% | $358809.31 | $11.63 | ||
| 5260 | USDT | $0.98724 | - | - | -0.96% | $304468.37 | $46.21 | ||
| 5328 | USDT | $0.99864 | -0.06% | -0.15% | -0.05% | $292307.84 | $870.30 | ||
| 5407 | USDT[HTS] | $1.00 | -0.21% | -0.18% | -0.36% | $279894.98 | $3999.31 | ||
| 5592 | USDT | $0.99337 | -0.76% | -0.75% | -0.59% | $244108.49 | $4513.29 | ||
| 5930 | USDT.ETH | $0.96619 | -0.24% | -1.05% | -0.75% | $195750.09 | $1165.57 | ||
| 5936 | MUSDT | $1.00 | +0.04% | +0.08% | +0.36% | $194865.43 | $462.91 | ||
| 5971 | USDTSO | $1.00 | +0.01% | -0.07% | +1.07% | $190709.99 | $1893.88 | ||
| 6642 | USDT.BSC | $0.97672 | +0.03% | -0.51% | -0.23% | $124576.40 | $1562.43 | ||
| 6777 | USDT | $0.99864 | -0.05% | -0.03% | -0.06% | $114316.18 | $37.85 | ||
| 6973 | USDT | $0.99776 | +0.09% | +0.07% | -0.01% | $99450.91 | $737.74 | ||
| 7344 | HUSDT | $0.99864 | +0.05% | -0.07% | +0.07% | $81062.56 | $6578.82 | ||
| 7660 | USDT | $0.99776 | +0.09% | +0.04% | +0.39% | $67789.73 | $4265.91 | ||
| 8039 | USDT | $1.02 | - | - | -0.49% | $56366.71 | $1040.66 | ||
| 8288 | USDT | $0.99951 | +0.04% | -0.03% | +0.02% | $46695.21 | $16.45 | ||
| 8422 | USDT | $0.99951 | +0.10% | +0.03% | +0.39% | $43027.93 | $423.74 | ||
| 8519 | USDT | $0.99425 | +0.10% | -0.18% | -0.04% | $40496.65 | $2097.10 | ||
| 9302 | USDT.SOL | $0.97584 | -0.06% | -3.40% | -2.19% | $25502.36 | $30.38 | ||
| 11422 | USDT | $1.00 | - | - | +0.49% | $8709.29 | $10.41 | ||
| 12576 | USDT.B | $1.00 | +0.25% | -0.11% | -0.52% | $4181.76 | $6.41 | ||
| -- | USDT.C | $0.00000001397 | +0.01% | +11.79% | +37.93% | $0.00 | $19.02 | ||
| -- | USDT | $0.99951 | +0.01% | -0.01% | +0.39% | $0.00 | $41598.26 | ||
| -- | USDT | $0.99688 | -0.15% | -0.40% | -0.20% | $0.00 | $2.17M | ||
| -- | USDT | $1.01 | +0.00% | -0.26% | -0.26% | $0.00 | $319.42 | ||
| -- | SUSDT | $0.99951 | +0.05% | -0.05% | +0.35% | $0.00 | $20.99 | ||
| -- | AXLUSDT | $0.99601011791 | +0.49% | -0.37% | -0.17% | $0.00 | $7431.26 | ||
| -- | EUSDT | $0.96532 | +0.40% | -1.22% | +0.40% | $0.00 | $633.44 | ||
| -- | USDT.E | $0.99951 | +0.03% | -0.04% | -0.00% | $0.00 | $19255.33 | ||
| -- | M-USDT | $1.02 | +0.17% | +1.93% | +4.28% | $0.00 | $61910.42 | ||
| -- | USDT | $0.98724 | - | - | -0.49% | $0.00 | $3.53 | ||
| -- | USDT.ARB | $0.97847 | -0.09% | -5.20% | -1.45% | $0.00 | $35.47 | ||
| -- | USDT.POL | $0.98022826746 | -0.06% | -4.44% | -1.16% | $0.00 | $31.08 |
Publicité