Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$13.75 Milliards24h-volume
$1.87 Milliard
Dominance du marché
BSC-USD 65.39%USDT0 27.38%USDT 3.57%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99969 | +0.24% | -0.10% | -0.03% | $8.99B | $1.44B | ||
| 43 | USDT0 | $0.99969 | -0.01% | +0.23% | +0.03% | $3.76B | $261.65M | ||
| 155 | USDT | $1.00 | +0.23% | +0.32% | +2.34% | $490.35M | $1.26M | ||
| 434 | QUSDT | $1.00 | -0.02% | +0.14% | +2.41% | $99.69M | $2753.40 | ||
| 473 | USDT | $0.99876 | +0.16% | +0.33% | +2.05% | $88.00M | $188935.14 | ||
| 608 | USDT | $1.00 | +0.00% | +0.25% | +2.62% | $55.68M | $2999.40 | ||
| 737 | USDT | $0.99783 | -0.21% | -0.01% | -0.16% | $42.10M | $2.98M | ||
| 911 | USDT.E | $1.00 | -0.03% | +0.15% | +2.41% | $30.13M | $22504.23 | ||
| 929 | SBUSDT | $1.00 | -0.05% | -0.07% | +2.15% | $29.26M | $54.99M | ||
| 1012 | USDT | $0.99876 | -0.04% | +0.21% | +0.08% | $25.29M | $10.37M | ||
| 1026 | USDT | $1.00 | -0.05% | +0.15% | +0.05% | $24.57M | $2264.45 | ||
| 1078 | VBUSDT | $0.99969 | -0.03% | +0.20% | +2.41% | $22.50M | $15.79M | ||
| 1118 | USDTE | $0.99969 | -0.05% | +0.07% | +2.06% | $20.80M | $150169.43 | ||
| 1377 | USDT.Z | $1.00 | -0.04% | -0.06% | +0.11% | $13.56M | $1.69M | ||
| 1615 | USDT | $1.00 | -0.02% | +0.21% | +0.09% | $9.71M | $597862.30 | ||
| 1677 | USDT | $1.02 | +1.03% | +0.83% | +1.52% | $8.91M | $1364.23 | ||
| 1696 | OUSDT | $0.10704361115 | +0.55% | -0.36% | +2.33% | $8.65M | $5151.71 | ||
| 1854 | USDT | $1.00 | +0.16% | +0.49% | -0.04% | $6.95M | $518751.21 | ||
| 2037 | USDT | $0.99969 | +0.14% | +0.09% | +2.13% | $5.37M | $1.70M | ||
| 2077 | USDT | $0.99969 | -0.09% | -0.40% | +2.12% | $5.16M | $1.15M | ||
| 2124 | USDT | $0.99969 | -0.02% | +0.18% | +2.44% | $4.90M | $973.59 | ||
| 2130 | USDT | $0.99969 | +0.21% | +0.13% | +0.11% | $4.87M | $517304.63 | ||
| 2229 | USDT | $1.01 | +0.49% | +0.69% | +2.92% | $4.36M | $1406.55 | ||
| 2406 | USDT0 | $1.00 | -0.04% | +0.20% | -0.02% | $3.60M | $612350.98 | ||
| 2577 | USDT | $1.00 | +0.09% | +0.18% | +2.16% | $3.07M | $1536.58 | ||
| 2742 | USDT | $1.00 | +0.18% | +0.27% | +2.28% | $2.58M | $2280.90 | ||
| 2795 | USDT | $1.01 | +0.92% | +0.92% | +0.90% | $2.47M | $329451.01 | ||
| 2823 | USDT | $0.99876 | -0.17% | +0.02% | -0.07% | $2.40M | $24492.75 | ||
| 2918 | USDT | $1.00 | -0.04% | -0.43% | -1.41% | $2.15M | $2307.83 | ||
| 2931 | USDT | $1.00 | -0.08% | +0.14% | +0.01% | $2.11M | $98404.82 | ||
| 2958 | IOUSDT | $1.00 | +0.57% | -0.41% | +0.58% | $2.07M | $16071.63 | ||
| 2999 | OUSDT | $1.00 | +0.03% | +0.18% | +0.08% | $2.00M | $4.05M | ||
| 3069 | USDT | $1.00 | +0.10% | -0.03% | +0.32% | $1.87M | $59007.96 | ||
| 3110 | USDT | $0.98852 | -0.60% | -0.99% | -1.08% | $1.78M | $5305.25 | ||
| 3116 | USDT | $0.99597 | +0.37% | +0.07% | -0.18% | $1.77M | $157862.89 | ||
| 3258 | USDT | $1.00 | +0.13% | -0.10% | +0.12% | $1.56M | $204646.07 | ||
| 3331 | USDT | $0.99969 | +0.02% | +0.12% | -0.32% | $1.45M | $46.78M | ||
| 3379 | USDT.E | $0.99969 | -0.38% | -0.37% | -0.10% | $1.39M | $13131.09 | ||
| 3518 | USDT | $1.00 | -0.08% | +0.21% | -0.06% | $1.24M | $93882.55 | ||
| 3551 | RUSDT | $1.00 | +0.19% | +0.14% | -0.05% | $1.20M | $2002.51 | ||
| 3567 | USDT | $0.99969 | -0.04% | -0.13% | +0.01% | $1.19M | $112188.78 | ||
| 3575 | WANUSDT | $0.99690180471 | -0.11% | -0.50% | -0.30% | $1.18M | $40458.49 | ||
| 3594 | USDT | $0.99876 | +0.12% | -0.25% | -0.16% | $1.16M | $7722.36 | ||
| 4066 | JUSDT | $1.02 | +0.63% | +0.12% | +2.72% | $771905.81 | $1949.44 | ||
| 4219 | LZUSDT | $0.99969 | -0.03% | -1.23% | +2.16% | $693800.47 | $7504.52 | ||
| 4257 | USDT | $0.99597 | -0.62% | -0.21% | +1.23% | $670375.04 | $10874.98 | ||
| 4260 | USDT | $1.00 | +0.19% | -0.12% | +0.05% | $667617.51 | $6264.80 | ||
| 4350 | USDT | $1.00 | +0.09% | +0.19% | -0.06% | $617438.44 | $7677.01 | ||
| 4419 | USDT | $0.99597 | -0.41% | -0.59% | -0.53% | $588288.51 | $2923.54 | ||
| 4459 | USDT | $0.99504017668 | -0.29% | -0.21% | +3.98% | $570993.99 | $17463.60 | ||
| 4647 | USDT | $0.99969 | -0.08% | +0.17% | +0.05% | $497358.87 | $9094.89 | ||
| 4658 | USDT | $0.99317 | -0.76% | -0.86% | -0.41% | $493645.58 | $4059.34 | ||
| 4785 | USDT | $0.99783 | -0.06% | +0.16% | +1.20% | $447355.08 | $133612.49 | ||
| 4933 | USDT | $0.99690180471 | +0.02% | +0.11% | +2.27% | $400652.04 | $30632.41 | ||
| 5073 | XUSDT | $1.00 | -0.03% | -0.04% | +2.44% | $359855.58 | $2479.26 | ||
| 5466 | USDT[HTS] | $1.00 | +0.04% | -0.12% | +10.66% | $279615.23 | $10582.89 | ||
| 5639 | USDT | $0.99783 | -0.04% | -0.59% | -0.63% | $245443.65 | $6077.60 | ||
| 5671 | USDT | $1.00 | -0.20% | +0.18% | +0.05% | $240013.74 | $112101.93 | ||
| 5750 | USDT_T | $1.00 | - | -0.63% | +2.44% | $231098.41 | $1.04 | ||
| 5971 | MUSDT | $0.99597 | -0.08% | -0.26% | +1.43% | $194551.02 | $1242.31 | ||
| 6026 | USDTSO | $0.99317 | +0.53% | +0.05% | -0.90% | $188539.54 | $344.03 | ||
| 6200 | USDT.ETH | $1.01 | +1.26% | +1.41% | +2.01% | $169793.13 | $514.20 | ||
| 6616 | USDT.BSC | $1.01 | -0.08% | +0.70% | +0.43% | $132027.03 | $712.25 | ||
| 6825 | USDT | $1.00 | +0.20% | +0.20% | -0.09% | $114198.03 | $61.20 | ||
| 6893 | USDT | $0.99317 | -0.18% | -0.29% | -0.40% | $109115.14 | $798.35 | ||
| 7649 | USDT | $1.01 | +0.00% | -0.49% | -0.78% | $69514.90 | $8666.02 | ||
| 8013 | USDT | $1.08 | - | - | +7.75% | $59929.67 | $1104.81 | ||
| 8126 | USDT | $0.99597 | -0.42% | -0.32% | -0.46% | $51052.89 | $891.21 | ||
| 8254 | USDT | $0.99876 | +0.07% | -0.18% | +2.28% | $46870.81 | $2841.08 | ||
| 8406 | USDT | $1.00 | -0.01% | +1.20% | +16.05% | $43087.87 | $633.85 | ||
| 8475 | USDT | $1.01 | +0.05% | +0.71% | +1.17% | $41198.21 | $1345.43 | ||
| 9333 | USDT.SOL | $1.01 | +0.57% | +1.01% | +0.41% | $25089.50 | $101.25 | ||
| 12464 | USDT.B | $0.99969 | +0.10% | +0.13% | +0.01% | $4190.85 | $165.65 | ||
| 12919 | USDT | $0.00041970403 | +0.77% | +1.35% | +5.99% | $304.07 | $0.00 | ||
| -- | EUSDT | $0.94943 | +0.15% | -1.64% | +0.71% | $0.00 | $4955.80 | ||
| -- | USDT | $1.00 | -0.04% | +0.16% | +0.06% | $0.00 | $3.80M | ||
| -- | AXLUSDT | $1.01 | +0.92% | +2.05% | +0.51% | $0.00 | $6902.98 | ||
| -- | USDT | $0.99690180471 | - | +0.15% | +2.16% | $0.00 | $2.01 | ||
| -- | SUSDT | $0.99597 | -0.44% | -0.32% | -0.53% | $0.00 | $19494.76 | ||
| -- | USDT | $0.99690180471 | - | -0.32% | +2.12% | $0.00 | $21703.85 | ||
| -- | USDT.E | $0.96897 | -2.87% | -3.10% | -3.11% | $0.00 | $63722.72 | ||
| -- | M-USDT | $1.01 | +0.20% | +0.93% | +0.12% | $0.00 | $115336.14 | ||
| -- | USDT.ARB | $1.00 | +0.56% | +0.62% | +0.12% | $0.00 | $11.87 | ||
| -- | USDT.POL | $1.00 | +0.16% | +1.11% | +0.13% | $0.00 | $41.42 | ||
| -- | USDT.C | $0.0…05176 | -15.13% | -11.84% | +17.50% | $0.00 | $41.31 | ||
| -- | USDT | $1.00 | -0.06% | +0.25% | -0.06% | $0.00 | $414237.92 |
Publicité