Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$13.83 Milliards24h-volume
$2.77 Milliards
Dominance du marché
BSC-USD 64.96%USDT0 27.10%USDT 3.50%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99926 | +0.10% | +0.05% | +1.12% | $8.98B | $2.06B | ||
| 41 | USDT0 | $0.99842 | -0.03% | -0.08% | -0.24% | $3.75B | $557.80M | ||
| 154 | USDT | $0.99842 | +0.14% | +0.09% | +0.46% | $483.32M | $4.40M | ||
| 424 | QUSDT | $0.99926 | +0.05% | +0.05% | -0.27% | $99.84M | $17393.12 | ||
| 462 | USDT | $0.99926 | -0.14% | -0.22% | +0.05% | $87.58M | $697960.56 | ||
| 602 | USDT | $0.99926 | +0.08% | -1.04% | -0.89% | $55.55M | $18050.63 | ||
| 672 | SBUSDT | $0.99842 | -0.17% | -0.07% | +1.00% | $46.67M | $143.04M | ||
| 719 | USDT | $0.99842 | +0.36% | -0.25% | -0.05% | $42.10M | $6.64M | ||
| 807 | VBUSDT | $0.99926 | -0.14% | +0.02% | -0.26% | $35.89M | $11.46M | ||
| 908 | USDT.E | $0.99926 | +0.07% | -0.07% | -0.19% | $30.09M | $183798.94 | ||
| 935 | USDT | $0.99673 | +0.05% | -0.15% | -0.08% | $28.44M | $21.39M | ||
| 1024 | USDT | $0.99926 | -0.13% | -0.09% | -0.20% | $24.62M | $10154.80 | ||
| 1099 | USDTE | $0.99842 | -0.06% | +0.30% | -0.24% | $21.36M | $334832.92 | ||
| 1347 | USDT.Z | $0.99926 | -0.17% | +0.37% | +0.12% | $13.83M | $3.28M | ||
| 1542 | USDT | $0.99926 | +0.01% | -0.24% | +0.04% | $10.20M | $427335.67 | ||
| 1650 | USDT | $1.01 | -0.15% | +2.83% | +1.53% | $8.89M | $3823.79 | ||
| 1663 | OUSDT | $0.10821160832 | +0.02% | +3.38% | -1.74% | $8.73M | $15289.81 | ||
| 1751 | USDT | $0.99926 | -0.00% | +0.02% | +1.03% | $7.80M | $189471.42 | ||
| 1785 | USDT | $0.99926 | -0.06% | -0.01% | -0.37% | $7.48M | $1.58M | ||
| 1826 | USDT | $1.00 | +0.24% | +0.13% | -0.14% | $7.02M | $3.43M | ||
| 2038 | USDT | $1.00 | +0.03% | +0.13% | -0.16% | $5.18M | $1.54M | ||
| 2061 | USDT | $1.00 | +0.44% | +0.35% | +1.42% | $5.04M | $936086.46 | ||
| 2079 | USDT0 | $1.00 | +0.05% | +0.20% | +0.28% | $4.91M | $1.52M | ||
| 2203 | USDT | $0.99926 | +0.04% | -0.32% | +1.05% | $4.29M | $4484.07 | ||
| 2541 | USDT | $0.99165 | -0.06% | -2.78% | +4.70% | $3.04M | $2902.25 | ||
| 2550 | USDT | $0.99926 | -0.25% | -0.24% | -0.05% | $3.00M | $3693.33 | ||
| 2602 | USDT | $0.99926 | -0.13% | +0.06% | -0.26% | $2.83M | $1.34M | ||
| 2615 | USDT | $0.99926 | -0.02% | +0.02% | -0.01% | $2.78M | $255580.09 | ||
| 2728 | USDT | $0.99926 | -0.00% | -0.01% | +1.04% | $2.47M | $208024.05 | ||
| 2819 | OUSDT | $0.99926 | +0.04% | +0.07% | +0.11% | $2.24M | $5.16M | ||
| 2870 | USDT | $0.99842 | -0.03% | -0.00% | -0.03% | $2.13M | $94257.98 | ||
| 2871 | USDT | $0.99842 | -0.04% | -0.25% | -0.18% | $2.12M | $1693.06 | ||
| 2889 | IOUSDT | $1.00 | +0.29% | +0.61% | +0.77% | $2.07M | $79510.29 | ||
| 2980 | USDT | $0.99842 | -0.18% | -0.18% | +0.29% | $1.88M | $223848.39 | ||
| 3132 | USDT | $0.99503955463 | +0.17% | -0.07% | -0.75% | $1.65M | $329934.83 | ||
| 3139 | USDT | $0.99842 | -0.29% | -0.07% | +1.12% | $1.64M | $504145.46 | ||
| 3248 | USDT | $0.99926 | +0.01% | -0.10% | +1.04% | $1.48M | $328620.56 | ||
| 3282 | USDT | $1.00 | +0.16% | -0.29% | -0.40% | $1.44M | $58.41M | ||
| 3305 | USDT.E | $0.99926 | +0.28% | -0.20% | -0.40% | $1.41M | $31172.91 | ||
| 3436 | USDT | $1.01 | +1.23% | +1.33% | +1.21% | $1.26M | $169027.72 | ||
| 3488 | RUSDT | $0.99842 | -0.03% | -0.11% | +1.05% | $1.20M | $64923.59 | ||
| 3497 | WANUSDT | $1.00 | +0.48% | +0.23% | +0.20% | $1.19M | $73959.88 | ||
| 3501 | USDT | $0.99842 | -0.65% | +0.18% | -0.67% | $1.19M | $29681.60 | ||
| 3536 | USDT | $0.99419 | -1.58% | -0.56% | +0.78% | $1.15M | $16191.82 | ||
| 4022 | JUSDT | $1.01 | +0.30% | +1.87% | +1.92% | $765378.59 | $4011.94 | ||
| 4124 | USDT | $0.99588 | -1.55% | -0.51% | +1.20% | $705256.14 | $126538.51 | ||
| 4139 | ZUSDT | $1.00 | +0.25% | +0.69% | +0.19% | $697687.67 | $26721.67 | ||
| 4217 | USDT | $0.99842 | -0.03% | -0.00% | +1.01% | $650698.21 | $11490.41 | ||
| 4303 | USDT | $0.98996 | -0.51% | -0.81% | -1.71% | $611169.10 | $23921.46 | ||
| 4349 | USDT | $0.99503955463 | -0.45% | -0.51% | -0.45% | $589898.59 | $23851.68 | ||
| 4442 | USDT | $0.98235 | -1.60% | -1.47% | -1.93% | $545946.33 | $78759.80 | ||
| 4563 | USDT | $0.99926 | +0.01% | -0.19% | -0.16% | $498134.89 | $10404.43 | ||
| 4567 | USDT | $0.99588 | -0.24% | -0.32% | +1.00% | $497960.66 | $20.10 | ||
| 4714 | USDT | $1.01 | +0.74% | +1.30% | +1.50% | $449127.72 | $179601.77 | ||
| 4716 | USDT | $0.99588 | -0.49% | -0.32% | -0.46% | $448555.80 | $21423.16 | ||
| 5041 | XUSDT | $1.00 | +0.28% | +0.31% | +1.53% | $360132.71 | $1778.52 | ||
| 4940 | USDT | $0.77269 | - | - | -11.86% | $296458.30 | $104403.07 | ||
| 5479 | USDT | $0.99926 | -0.06% | -0.04% | +0.78% | $265195.12 | $33237.10 | ||
| 5418 | USDT[HTS] | $0.87245 | - | - | -13.02% | $243242.96 | $18.00 | ||
| 5607 | USDT | $0.99926 | -0.15% | -0.02% | -0.62% | $241731.71 | $354236.96 | ||
| 5677 | USDT_T | $0.99757 | -1.21% | -0.33% | -0.23% | $230116.30 | $36.03 | ||
| 5817 | MUSDT | $0.99588 | -0.01% | -0.85% | +1.42% | $211711.95 | $1799.85 | ||
| 6002 | USDTSO | $0.99926 | +0.21% | +1.27% | +1.18% | $189632.90 | $1031.14 | ||
| 6027 | USDT.ETH | $1.01 | +0.53% | +3.22% | +1.51% | $185921.83 | $3223.67 | ||
| 6186 | USDT | $1.01 | -0.29% | +1.77% | +1.64% | $165514.39 | $50870.22 | ||
| 6432 | USDT.BSC | $1.01 | +1.06% | +2.91% | +1.69% | $142214.57 | $3862.62 | ||
| 6705 | USDT | $0.99419 | -1.26% | -0.28% | -0.63% | $119175.22 | $8309.49 | ||
| 6783 | USDT | $0.99926 | -1.60% | -0.05% | +1.07% | $113837.85 | $6.03 | ||
| 7573 | USDT | $0.99926 | -0.11% | -0.13% | +2.07% | $69346.17 | $4172.90 | ||
| 7770 | USDT | $1.00 | +0.62% | +0.52% | +0.26% | $62741.21 | $20942.67 | ||
| 8018 | USDT | $0.99926 | -1.10% | -0.30% | +1.03% | $52668.37 | $3033.74 | ||
| 8177 | USDT | $0.99842 | -0.04% | -0.00% | -0.32% | $47363.84 | $561.82 | ||
| 8577 | USDT | $0.90542681649 | +0.70% | -3.67% | -8.16% | $36974.69 | $531.85 | ||
| 8283 | USDT | $0.83356 | - | - | -11.86% | $36825.29 | $94.56 | ||
| 9105 | USDT.SOL | $1.02 | +1.73% | +4.09% | +2.89% | $27840.83 | $977.82 | ||
| 12552 | USDT.B | $0.99673 | -0.24% | -0.54% | -0.38% | $4158.13 | $75.19 | ||
| 12947 | USDT | $0.00038119229 | -0.35% | -2.13% | -11.86% | $276.17 | $0.00 | ||
| -- | EUSDT | $0.98404931316 | +0.81% | +1.48% | +1.48% | $0.00 | $17594.60 | ||
| -- | USDT | $1.00 | +0.06% | +0.04% | +0.12% | $0.00 | $10.38M | ||
| -- | AXLUSDT | $1.01 | +0.37% | +2.30% | +0.99% | $0.00 | $11142.97 | ||
| -- | USDT | $0.99673 | -1.64% | -0.66% | -0.64% | $0.00 | $510.01 | ||
| -- | SUSDT | $0.99842 | -0.02% | -0.28% | +1.15% | $0.00 | $72153.05 | ||
| -- | M-USDT | $1.01 | +2.05% | +3.78% | +1.91% | $0.00 | $66436.53 | ||
| -- | USDT.E | $0.99926 | +0.00% | +0.01% | -0.11% | $0.00 | $1.04M | ||
| -- | USDT.C | $0.0…06831 | -1.20% | +2.19% | -89.46% | $0.00 | $176.80 | ||
| -- | USDT | $0.99757 | -0.52% | -0.14% | -0.10% | $0.00 | $682583.78 | ||
| -- | USDT | $0.99926 | +0.02% | -0.11% | -0.06% | $0.00 | $80026.66 | ||
| -- | USDT.ARB | $1.01 | +0.43% | +3.28% | +2.90% | $0.00 | $360.94 | ||
| -- | USDT.POL | $1.02 | +1.65% | +3.60% | +2.44% | $0.00 | $464.62 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité