Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$13.93 Milliards24h-volume
$2.26 Milliards
Dominance du marché
BSC-USD 64.49%USDT0 27.78%USDT 3.46%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99970093984 | +0.11% | +0.19% | +0.03% | $8.98B | $1.72B | ||
| 39 | USDT0 | $0.99885 | +0.03% | +0.13% | +0.04% | $3.87B | $349.98M | ||
| 154 | USDT | $1.00 | +0.65% | -0.48% | +0.31% | $482.46M | $3.52M | ||
| 421 | QUSDT | $0.99885 | +0.01% | +0.16% | +0.09% | $99.97M | $15687.04 | ||
| 454 | USDT | $0.99970093984 | -0.17% | -0.04% | +0.25% | $87.90M | $1.20M | ||
| 602 | USDT | $0.99463 | +0.57% | +1.65% | -0.78% | $55.42M | $11870.37 | ||
| 682 | SBUSDT | $0.99885 | +0.02% | -0.05% | +0.25% | $44.83M | $139.15M | ||
| 714 | USDT | $0.99970093984 | +0.02% | +0.05% | +0.16% | $42.20M | $6.49M | ||
| 890 | USDT.E | $0.99885 | -0.01% | +0.15% | +0.29% | $30.12M | $217663.86 | ||
| 913 | VBUSDT | $0.99885 | +0.03% | +0.14% | -0.03% | $29.20M | $17.05M | ||
| 930 | USDT | $0.99801225582 | +0.05% | +0.09% | -0.09% | $28.50M | $23.14M | ||
| 1016 | USDT | $0.99970093984 | +0.03% | +0.56% | -0.00% | $24.64M | $7314.06 | ||
| 1089 | USDTE | $0.99632 | +0.04% | -0.12% | -0.00% | $21.36M | $320040.32 | ||
| 1344 | USDT.Z | $0.99885 | +0.01% | +0.25% | -0.32% | $13.81M | $2.84M | ||
| 1539 | USDT | $0.99885 | +0.02% | +0.17% | -0.01% | $10.20M | $662578.48 | ||
| 1657 | USDT | $0.98872 | -0.08% | +0.02% | -0.89% | $8.74M | $973.32 | ||
| 1674 | OUSDT | $0.10554275125 | -0.34% | +1.32% | -4.60% | $8.53M | $9373.76 | ||
| 1768 | USDT | $0.99970093984 | +0.25% | +0.36% | +0.33% | $7.53M | $1.07M | ||
| 1774 | USDT | $0.99970093984 | +0.02% | +0.18% | +0.29% | $7.47M | $84560.60 | ||
| 1808 | USDT | $0.99970093984 | +0.12% | +0.43% | +0.44% | $7.08M | $1.45M | ||
| 2002 | USDT | $0.99970093984 | +0.03% | +0.12% | +0.29% | $5.41M | $1.68M | ||
| 2050 | USDT | $0.99716 | -0.52% | -0.16% | -0.08% | $5.11M | $787097.48 | ||
| 2087 | USDT0 | $1.00 | +0.14% | +0.73% | +0.52% | $4.90M | $1.44M | ||
| 2200 | USDT | $0.99970093984 | +0.01% | +0.48% | -0.00% | $4.29M | $4812.45 | ||
| 2516 | USDT | $1.00 | +0.01% | +0.25% | +5.56% | $3.06M | $3918.94 | ||
| 2577 | USDT | $0.99970093984 | +0.02% | -0.11% | +0.11% | $2.88M | $5418.03 | ||
| 2594 | USDT | $0.99970093984 | +0.03% | +0.94% | +0.13% | $2.82M | $780284.23 | ||
| 2599 | USDT | $0.99885 | +0.05% | +0.18% | -0.02% | $2.79M | $223494.54 | ||
| 2720 | USDT | $0.99885 | +0.02% | +0.05% | +0.10% | $2.47M | $202570.31 | ||
| 2843 | OUSDT | $0.99885 | +0.01% | +0.10% | +0.02% | $2.16M | $4.67M | ||
| 2861 | USDT | $0.99885 | +0.01% | +0.14% | +0.27% | $2.13M | $55082.33 | ||
| 2864 | USDT | $0.99801225582 | +0.02% | -1.70% | +0.19% | $2.12M | $1880.58 | ||
| 2896 | IOUSDT | $0.99716 | -0.87% | -0.79% | -0.51% | $2.05M | $82748.05 | ||
| 2979 | USDT | $1.00 | +0.15% | +0.23% | +0.20% | $1.88M | $146869.32 | ||
| 3116 | USDT | $0.99970093984 | +0.13% | +0.21% | +0.16% | $1.65M | $15101.71 | ||
| 3157 | USDT | $0.99716 | +0.01% | +1.12% | +0.14% | $1.60M | $170340.17 | ||
| 3229 | USDT | $0.99885 | +0.01% | +0.07% | +0.09% | $1.48M | $192031.15 | ||
| 3266 | USDT | $0.99970093984 | +0.34% | +0.46% | +0.32% | $1.45M | $53.52M | ||
| 3310 | USDT.E | $0.99547 | +0.07% | +0.08% | +0.28% | $1.40M | $28053.61 | ||
| 3431 | USDT | $0.99885 | -0.10% | -0.28% | +0.07% | $1.25M | $161901.74 | ||
| 3485 | RUSDT | $0.99970093984 | +0.02% | -0.04% | +0.21% | $1.20M | $69774.18 | ||
| 3496 | WANUSDT | $0.99716 | -0.04% | -0.28% | -0.09% | $1.19M | $42197.13 | ||
| 3522 | USDT | $0.99970093984 | +0.05% | +0.26% | +0.29% | $1.16M | $13851.12 | ||
| 3578 | USDT | $0.99970093984 | +0.10% | -0.28% | +3.25% | $1.09M | $36582.84 | ||
| 4026 | JUSDT | $0.99716 | +0.39% | +1.27% | +0.35% | $759213.00 | $2209.68 | ||
| 4116 | USDT | $1.00 | +0.49% | +0.70% | +0.67% | $704188.41 | $111921.84 | ||
| 4136 | ZUSDT | $0.99801225582 | -0.09% | +0.97% | +0.24% | $697756.05 | $27134.42 | ||
| 4207 | USDT | $0.99970093984 | +0.12% | -0.27% | +0.21% | $649901.95 | $22182.52 | ||
| 4281 | USDT | $1.00 | +0.03% | +0.30% | +0.38% | $615559.77 | $24370.69 | ||
| 4331 | USDT | $0.99801225582 | +0.33% | -0.02% | -0.01% | $589264.18 | $14909.59 | ||
| 4399 | USDT | $0.99885 | +0.36% | -2.21% | +0.06% | $559214.38 | $68412.99 | ||
| 4558 | USDT | $0.99801225582 | -0.20% | +0.49% | -0.32% | $499079.08 | $51.67 | ||
| 4560 | USDT | $0.99970093984 | +0.03% | +0.02% | +0.29% | $498824.00 | $11337.68 | ||
| 4707 | USDT | $0.99885 | +0.02% | +0.29% | +0.13% | $450413.23 | $15010.09 | ||
| 4719 | USDT | $0.99885 | -0.41% | -0.43% | +0.35% | $446502.83 | $139069.80 | ||
| 5026 | XUSDT | $0.99970093984 | +0.18% | +0.04% | +0.13% | $359358.88 | $1826.03 | ||
| 4921 | USDT | $0.77172 | - | - | -12.03% | $296086.17 | $104272.02 | ||
| 5468 | USDT | $0.99547 | -0.37% | +0.03% | -0.37% | $264332.33 | $22058.88 | ||
| 5409 | USDT[HTS] | $0.87136 | - | - | -12.66% | $242937.63 | $17.98 | ||
| 5608 | USDT | $0.99970093984 | +0.02% | +0.13% | -0.00% | $241978.20 | $283271.51 | ||
| 5671 | USDT_T | $0.99885 | +0.13% | -0.01% | +0.07% | $230160.37 | $17.99 | ||
| 5805 | MUSDT | $1.00 | +0.01% | +0.68% | +0.87% | $210521.57 | $31733.56 | ||
| 5968 | USDTSO | $0.99716 | -0.63% | +0.44% | +1.99% | $189221.60 | $819.22 | ||
| 6034 | USDT.ETH | $0.98788 | -0.08% | +0.51% | -1.87% | $181961.61 | $2332.46 | ||
| 6187 | USDT | $0.99632 | +0.21% | +1.81% | +1.29% | $163702.21 | $42674.76 | ||
| 6452 | USDT.BSC | $0.99379 | +0.08% | +0.47% | -0.72% | $139762.41 | $2743.86 | ||
| 6688 | USDT | $0.99547 | -0.09% | -0.32% | -0.06% | $119293.45 | $23312.93 | ||
| 6766 | USDT | $0.99885 | +0.05% | -0.34% | +0.01% | $113652.66 | $13.53 | ||
| 7569 | USDT | $1.00 | +0.17% | +0.02% | +2.10% | $69434.74 | $4248.15 | ||
| 7740 | USDT | $0.99463 | +0.24% | -0.57% | -0.70% | $62807.28 | $23032.62 | ||
| 8015 | USDT | $0.99801225582 | -0.06% | -1.56% | +0.10% | $52262.20 | $1789.98 | ||
| 8165 | USDT | $0.99970093984 | +0.01% | +0.13% | +0.29% | $47416.87 | $98.78 | ||
| 8447 | USDT | $0.97437 | -2.00% | -2.22% | -1.75% | $39806.94 | $1833.18 | ||
| 8271 | USDT | $0.83252 | - | - | -12.03% | $36779.07 | $94.44 | ||
| 9164 | USDT.SOL | $1.00 | +0.59% | +0.85% | -0.23% | $26753.99 | $723.77 | ||
| 12543 | USDT.B | $1.00 | +0.07% | +0.59% | +0.62% | $4186.40 | $70.67 | ||
| 12955 | USDT | $0.00038071381 | +0.05% | +0.01% | -12.03% | $275.82 | $0.00 | ||
| -- | USDT | $0.99801225582 | -0.03% | +0.06% | +0.12% | $0.00 | $83119.74 | ||
| -- | AXLUSDT | $0.99716 | -0.48% | +0.02% | -0.02% | $0.00 | $9373.12 | ||
| -- | USDT | $0.99125 | -0.50% | -1.96% | -1.48% | $0.00 | $143.77 | ||
| -- | SUSDT | $0.99970093984 | +0.05% | +0.15% | +0.29% | $0.00 | $52111.72 | ||
| -- | USDT.ARB | $1.00 | +0.16% | +1.47% | -0.38% | $0.00 | $187.39 | ||
| -- | USDT.POL | $0.99885 | +0.16% | +2.35% | -0.09% | $0.00 | $356.97 | ||
| -- | USDT.C | $0.0…05348 | +0.01% | +26.89% | -90.63% | $0.00 | $53.85 | ||
| -- | USDT | $0.99801225582 | +0.05% | +0.06% | +0.21% | $0.00 | $224968.76 | ||
| -- | USDT.E | $0.99885 | -0.59% | +0.07% | +0.87% | $0.00 | $143928.23 | ||
| -- | EUSDT | $0.94904041924 | +0.30% | -0.53% | -3.83% | $0.00 | $12396.71 | ||
| -- | USDT | $0.99885 | +0.04% | +0.06% | +0.15% | $0.00 | $5.38M | ||
| -- | M-USDT | $0.98196 | -1.63% | -1.32% | -0.93% | $0.00 | $69304.47 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité