Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$13.99 Milliards24h-volume
$2.26 Milliards
Dominance du marché
BSC-USD 63.88%USDT0 27.93%USDT 3.43%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99923 | +0.11% | +0.23% | +0.08% | $8.94B | $1.86B | ||
| 40 | USDT0 | $0.99923 | +0.03% | +0.14% | +0.16% | $3.93B | $305.67M | ||
| 157 | USDT | $0.99228 | -0.63% | -0.85% | -0.71% | $480.08M | $1.72M | ||
| 440 | QUSDT | $1.00 | +0.44% | +0.25% | -0.74% | $99.58M | $11857.18 | ||
| 477 | USDT | $0.99576 | -0.24% | -0.26% | -0.23% | $87.07M | $341519.40 | ||
| 607 | SBUSDT | $0.99923 | -0.15% | +0.12% | +0.14% | $58.52M | $145.41M | ||
| 622 | USDT | $1.00 | +0.12% | +0.12% | +0.90% | $55.57M | $5916.03 | ||
| 741 | USDT | $0.99489 | +0.01% | -0.55% | -0.51% | $41.98M | $3.74M | ||
| 800 | VBUSDT | $1.00 | +0.19% | +0.26% | +0.26% | $37.28M | $6.64M | ||
| 922 | USDT.E | $1.00 | +0.78% | +0.45% | +0.46% | $30.16M | $72406.45 | ||
| 964 | USDT | $0.99836 | +0.10% | +0.17% | -0.01% | $27.92M | $10.08M | ||
| 1039 | USDT | $1.01 | +0.88% | +0.94% | +1.00% | $24.58M | $4989.15 | ||
| 1108 | USDTE | $0.99749 | +0.39% | -0.07% | -0.82% | $21.82M | $107978.32 | ||
| 1364 | USDT.Z | $1.00 | +0.54% | +0.37% | -0.59% | $13.82M | $2.24M | ||
| 1571 | USDT | $1.00 | +0.19% | +0.25% | +0.07% | $10.23M | $785369.77 | ||
| 1697 | USDT | $0.97839 | -0.87% | -3.64% | -1.18% | $8.60M | $1652.17 | ||
| 1704 | OUSDT | $0.10591361435 | -1.36% | -2.07% | -4.10% | $8.58M | $5840.38 | ||
| 1800 | USDT | $1.00 | +0.11% | +0.31% | -0.72% | $7.60M | $236121.55 | ||
| 1836 | USDT | $1.00 | +0.41% | +0.17% | +0.24% | $7.30M | $769607.74 | ||
| 1861 | USDT | $0.99576 | -0.30% | -0.20% | -0.09% | $6.98M | $2.59M | ||
| 2016 | USDT | $1.00 | +0.42% | +0.23% | -0.66% | $5.60M | $522755.48 | ||
| 2083 | USDT | $1.00 | +0.03% | +0.47% | -0.66% | $5.12M | $736439.59 | ||
| 2215 | USDT0 | $1.00 | +0.19% | +0.30% | +0.28% | $4.39M | $1.16M | ||
| 2234 | USDT | $1.00 | +0.35% | +0.51% | +0.54% | $4.28M | $2534.96 | ||
| 2542 | USDT | $1.02 | -2.37% | -0.76% | +6.33% | $3.12M | $2085.66 | ||
| 2570 | USDT | $0.99489 | +0.04% | -0.23% | -0.24% | $3.03M | $1708.72 | ||
| 2601 | USDT | $1.00 | +0.12% | +0.26% | -0.68% | $2.91M | $260433.24 | ||
| 2633 | USDT | $1.00 | +0.12% | +0.21% | +0.05% | $2.81M | $146842.02 | ||
| 2763 | USDT | $1.00 | +0.11% | +0.51% | +0.25% | $2.46M | $172596.83 | ||
| 2845 | OUSDT | $0.99923 | +0.08% | +0.16% | +0.04% | $2.23M | $4.45M | ||
| 2881 | USDT | $1.01 | - | +0.72% | -0.20% | $2.18M | $8.79 | ||
| 2903 | USDT | $1.00 | +0.12% | +0.27% | +0.23% | $2.12M | $63285.07 | ||
| 2935 | IOUSDT | $0.99836 | +0.06% | -0.61% | -0.51% | $2.06M | $35064.40 | ||
| 3044 | USDT | $0.99489 | +0.05% | -0.25% | -0.37% | $1.87M | $90892.46 | ||
| 3124 | USDT | $1.00 | +0.95% | +0.37% | +0.50% | $1.73M | $345187.05 | ||
| 3158 | USDT | $0.99489 | -0.42% | -0.21% | -1.70% | $1.67M | $267360.08 | ||
| 3309 | USDT | $1.00 | +0.06% | +0.25% | +0.19% | $1.46M | $156080.47 | ||
| 3332 | USDT | $1.00 | +0.35% | +0.34% | +0.01% | $1.44M | $40.73M | ||
| 3361 | USDT.E | $1.00 | +0.30% | +0.52% | +0.47% | $1.40M | $26062.97 | ||
| 3491 | USDT | $0.99749 | -0.30% | +0.04% | -0.23% | $1.24M | $36615.26 | ||
| 3538 | RUSDT | $1.00 | +0.07% | +0.25% | -0.70% | $1.20M | $41283.77 | ||
| 3548 | WANUSDT | $0.99576 | -0.45% | -0.22% | -0.47% | $1.19M | $35215.37 | ||
| 3561 | USDT | $0.99662 | -0.00% | -0.07% | -0.22% | $1.18M | $20721.16 | ||
| 3579 | USDT | $0.99489 | +0.14% | +0.03% | -0.14% | $1.16M | $7655.28 | ||
| 4025 | ZUSDT | $0.99662 | +0.06% | -0.32% | -0.25% | $806881.25 | $20518.86 | ||
| 4137 | JUSDT | $0.9810031494 | -1.03% | -3.30% | -2.40% | $745908.52 | $2340.32 | ||
| 4177 | USDT | $1.00 | +0.32% | +0.41% | +0.40% | $710380.23 | $105669.23 | ||
| 4279 | USDT | $0.99662 | -0.18% | -0.04% | -0.09% | $648694.58 | $5194.45 | ||
| 4322 | USDT | $0.99662 | -0.01% | -0.28% | -0.20% | $630145.81 | $10239.04 | ||
| 4409 | USDT | $1.00 | +0.27% | +0.44% | +0.70% | $590002.99 | $14443.98 | ||
| 4496 | USDT | $1.01 | +0.73% | +0.91% | +0.72% | $551993.11 | $75999.13 | ||
| 4636 | USDT | $1.00 | +0.07% | +0.26% | +0.28% | $497457.15 | $4360.37 | ||
| 4634 | USDT | $0.99923 | +0.43% | +0.41% | +0.22% | $497176.82 | $74.63 | ||
| 4783 | USDT | $1.00 | +0.03% | +0.40% | +0.09% | $449322.19 | $33870.89 | ||
| 4800 | USDT | $0.99836 | +0.08% | +0.09% | -0.06% | $443492.08 | $143747.26 | ||
| 5108 | XUSDT | $0.99489 | -0.04% | -0.38% | -0.18% | $357815.08 | $635.77 | ||
| 5001 | USDT | $0.79348 | - | - | -12.81% | $304432.97 | $107211.49 | ||
| 5539 | USDT | $1.00 | +0.76% | +0.24% | +0.61% | $264287.89 | $20997.12 | ||
| 5482 | USDT[HTS] | $0.89592 | - | - | -9.15% | $249786.15 | $18.48 | ||
| 5669 | USDT | $1.00 | +0.27% | +0.55% | +0.55% | $240718.47 | $203931.37 | ||
| 5739 | USDT_T | $0.9940253151 | -0.29% | -0.33% | -0.30% | $229911.28 | $7.19 | ||
| 5879 | MUSDT | $0.99836 | +0.12% | +0.04% | -0.25% | $211219.79 | $2491.02 | ||
| 6066 | USDTSO | $0.98968 | -1.48% | -1.06% | -1.42% | $187728.06 | $605.01 | ||
| 6116 | USDT.ETH | $0.98447 | -1.45% | -2.41% | -0.52% | $180567.09 | $2317.49 | ||
| 6226 | USDT | $0.9940253151 | -0.56% | -0.66% | -0.58% | $168584.44 | $36766.03 | ||
| 6600 | USDT.BSC | $0.98534 | -3.42% | -2.02% | -0.95% | $133841.38 | $2576.18 | ||
| 6788 | USDT | $0.99315 | -0.08% | -0.28% | -0.30% | $119041.69 | $27683.15 | ||
| 6866 | USDT | $0.99489 | +0.05% | -0.21% | -0.23% | $113227.30 | $313.02 | ||
| 7606 | USDT | $0.99749 | -0.06% | -0.17% | +1.53% | $70908.50 | $3827.57 | ||
| 7804 | USDT | $0.99576 | -0.36% | -0.29% | -0.49% | $62696.26 | $55837.84 | ||
| 8085 | USDT | $0.98621 | -1.01% | -1.10% | -2.08% | $52102.37 | $432.65 | ||
| 8233 | USDT | $0.99923 | +0.14% | +0.22% | +0.17% | $47648.14 | $472.88 | ||
| 8517 | USDT | $0.97753 | +2.65% | -1.88% | -3.68% | $39915.71 | $252.21 | ||
| 8363 | USDT | $0.85599 | - | - | -12.81% | $37815.88 | $97.10 | ||
| 9220 | USDT.SOL | $0.99055273757 | -2.68% | -1.60% | -0.11% | $27002.48 | $713.96 | ||
| 12562 | USDT.B | $1.01 | +0.27% | -0.04% | +0.82% | $4174.53 | $92.47 | ||
| 12952 | USDT | $0.00039144630 | -1.01% | -4.82% | -12.81% | $283.60 | $0.00 | ||
| -- | USDT | $1.00 | +0.12% | +0.27% | +0.27% | $0.00 | $809.52 | ||
| -- | AXLUSDT | $1.01 | +0.33% | +0.41% | +0.37% | $0.00 | $7697.32 | ||
| -- | USDT | $1.00 | -0.15% | +0.09% | -0.75% | $0.00 | $604.23 | ||
| -- | SUSDT | $0.99576 | +0.13% | -0.19% | -0.08% | $0.00 | $53259.40 | ||
| -- | USDT.ARB | $0.99055273757 | -4.35% | -1.69% | -0.79% | $0.00 | $271.17 | ||
| -- | USDT.POL | $1.00 | -2.45% | -0.75% | +0.37% | $0.00 | $342.61 | ||
| -- | USDT.C | $0.0…06848 | +15.96% | +19.78% | -85.32% | $0.00 | $94.65 | ||
| -- | USDT | $1.00 | +0.26% | +0.21% | +0.34% | $0.00 | $411876.86 | ||
| -- | USDT.E | $1.00 | +0.08% | +0.28% | -0.71% | $0.00 | $978185.59 | ||
| -- | EUSDT | $0.97405799435 | -0.59% | +0.87% | +0.81% | $0.00 | $10218.70 | ||
| -- | USDT | $0.99489 | -0.25% | -0.27% | -0.10% | $0.00 | $8.65M | ||
| -- | M-USDT | $0.98968 | +0.24% | -1.28% | -0.55% | $0.00 | $41901.75 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité