Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.6%
$13.98 Milliards24h-volume
$2.02 Milliards
Dominance du marché
BSC-USD 64.18%USDT0 27.74%USDT 3.66%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99894 | -0.03% | -0.04% | -0.10% | $8.98B | $1.40B | ||
| 41 | USDT0 | $0.99894 | +0.01% | -0.05% | -0.00% | $3.88B | $293.57M | ||
| 156 | USDT | $1.00 | +0.32% | +0.70% | +0.17% | $511.07M | $1.78M | ||
| 451 | QUSDT | $0.99894 | -0.00% | -0.05% | +0.03% | $99.89M | $27360.98 | ||
| 477 | USDT | $0.99894 | +0.07% | -0.14% | -0.10% | $87.86M | $1.53M | ||
| 622 | USDT | $0.99985 | +0.54% | -0.42% | +0.03% | $55.60M | $19108.75 | ||
| 651 | SBUSDT | $0.99894 | -0.07% | -0.08% | -0.11% | $52.30M | $170.93M | ||
| 740 | USDT | $0.99985 | -0.03% | +0.14% | -0.00% | $42.20M | $4.82M | ||
| 920 | VBUSDT | $0.99894 | -0.02% | +0.00% | +0.10% | $30.80M | $10.39M | ||
| 939 | USDT.E | $0.99894 | -0.00% | -0.05% | +0.05% | $30.10M | $55542.72 | ||
| 962 | USDT | $0.99803127391 | -0.14% | +0.01% | -0.08% | $28.43M | $13.48M | ||
| 1048 | USDT | $0.99894 | -0.07% | -0.25% | +0.05% | $24.63M | $7088.33 | ||
| 1121 | USDTE | $0.99894 | +0.06% | +0.12% | +0.08% | $21.39M | $244170.31 | ||
| 1382 | USDT.Z | $0.99894 | -0.29% | -0.05% | -0.10% | $13.90M | $2.11M | ||
| 1589 | USDT | $0.99894 | -0.01% | -0.06% | -0.09% | $10.27M | $1.06M | ||
| 1693 | USDT | $1.02 | +0.78% | +0.99% | +3.17% | $8.96M | $3468.94 | ||
| 1713 | OUSDT | $0.10866031253 | +1.15% | -0.75% | -6.06% | $8.74M | $7605.56 | ||
| 1851 | USDT | $1.00 | -0.14% | -0.02% | +0.01% | $7.30M | $331055.10 | ||
| 1862 | USDT | $0.99894 | -0.02% | -0.09% | -0.11% | $7.23M | $3.28M | ||
| 2031 | USDT | $0.99985 | +0.04% | +0.15% | +0.19% | $5.59M | $503522.67 | ||
| 2065 | USDT | $0.99894 | +0.11% | -0.07% | -0.04% | $5.30M | $398557.99 | ||
| 2096 | USDT | $0.99985 | +0.03% | +0.21% | -0.05% | $5.12M | $599361.52 | ||
| 2216 | USDT0 | $0.99894 | -0.06% | -0.11% | -0.02% | $4.42M | $1.50M | ||
| 2251 | USDT | $0.99894 | -0.00% | -0.06% | +0.05% | $4.29M | $2449.99 | ||
| 2547 | USDT | $1.03 | +1.53% | +2.60% | +2.53% | $3.16M | $2280.05 | ||
| 2581 | USDT | $0.99894 | -0.13% | +0.04% | -0.02% | $3.07M | $156068.35 | ||
| 2598 | USDT | $0.99894 | -0.21% | -0.12% | -0.01% | $3.04M | $7366.48 | ||
| 2621 | USDT | $0.99894 | +0.62% | -0.05% | -0.04% | $2.96M | $173015.62 | ||
| 2796 | USDT | $0.99985 | -0.03% | -0.01% | -0.06% | $2.47M | $181562.80 | ||
| 2889 | OUSDT | $0.99894 | -0.10% | +0.08% | +0.00% | $2.23M | $3.91M | ||
| 2922 | USDT | $0.99985 | +0.00% | +0.06% | +0.06% | $2.16M | $255.23 | ||
| 2943 | USDT | $0.99894 | +0.01% | -0.04% | -0.10% | $2.13M | $84713.28 | ||
| 2955 | IOUSDT | $0.99894 | -0.35% | -0.11% | -0.38% | $2.09M | $46032.52 | ||
| 3082 | USDT | $0.99803127391 | -0.62% | +0.06% | -0.19% | $1.88M | $147267.87 | ||
| 3124 | USDT | $0.99894 | -0.16% | +0.39% | +0.46% | $1.80M | $271196.69 | ||
| 3187 | USDT | $0.99985 | -0.06% | +0.10% | +0.03% | $1.68M | $230667.12 | ||
| 3338 | USDT | $0.99894 | -0.01% | +0.01% | -0.05% | $1.48M | $267395.13 | ||
| 3359 | USDT | $1.00 | +0.23% | +0.18% | -0.10% | $1.44M | $32.50M | ||
| 3374 | USDT.E | $1.00 | +0.14% | +0.10% | -0.34% | $1.42M | $39601.79 | ||
| 3526 | USDT | $0.99803127391 | -0.12% | +0.10% | -0.22% | $1.25M | $52914.53 | ||
| 3575 | RUSDT | $0.99894 | -0.02% | -0.06% | -0.04% | $1.20M | $16187.17 | ||
| 3584 | WANUSDT | $0.99894 | +0.16% | +0.15% | -0.03% | $1.19M | $98527.60 | ||
| 3592 | USDT | $0.99894 | +0.00% | +0.04% | -0.08% | $1.18M | $34061.27 | ||
| 3615 | USDT | $0.99529 | -0.57% | -0.43% | -0.43% | $1.16M | $10054.62 | ||
| 4055 | ZUSDT | $0.99985 | -0.00% | +0.19% | +0.33% | $810183.62 | $21099.36 | ||
| 4113 | JUSDT | $1.02 | +0.27% | +2.33% | +1.25% | $773709.27 | $1710.89 | ||
| 4194 | USDT | $0.99803127391 | -0.08% | -0.14% | -0.18% | $720712.90 | $44059.91 | ||
| 4320 | USDT | $0.99894 | +0.02% | -0.06% | -0.10% | $651079.44 | $7806.48 | ||
| 4368 | USDT | $0.99985 | +0.04% | -0.03% | +0.11% | $632310.52 | $11527.71 | ||
| 4459 | USDT | $0.99620505017 | -0.27% | -0.24% | -0.40% | $587846.54 | $18149.08 | ||
| 4533 | USDT | $0.99894 | +0.00% | -0.08% | -0.03% | $555436.64 | $114477.11 | ||
| 4683 | USDT | $0.99894 | -0.01% | -0.06% | +0.03% | $498254.01 | $3111.62 | ||
| 4685 | USDT | $0.99620505017 | -0.26% | -0.23% | -0.74% | $498026.46 | $783.59 | ||
| 4822 | USDT | $0.99985 | -0.10% | +0.23% | -0.04% | $450928.34 | $100878.32 | ||
| 4825 | USDT | $1.01 | +0.48% | +1.02% | +0.80% | $449458.59 | $1.99M | ||
| 5166 | XUSDT | $0.99803127391 | -0.18% | -0.13% | -0.16% | $358871.87 | $2075.43 | ||
| 5057 | USDT | $0.83458 | - | - | -10.30% | $320201.76 | $112764.75 | ||
| 5591 | USDT | $0.99803127391 | +0.04% | -0.35% | +0.22% | $264029.13 | $10940.53 | ||
| 5533 | USDT[HTS] | $0.94233 | - | - | -6.25% | $262724.38 | $19.44 | ||
| 5709 | USDT | $0.99894 | -0.43% | -0.05% | -0.08% | $241372.45 | $49131.61 | ||
| 5786 | USDT_T | $0.99894 | -0.30% | -0.08% | -0.36% | $230970.73 | $13.32 | ||
| 5929 | MUSDT | $0.99985 | -0.06% | -0.14% | -1.38% | $211565.92 | $1939.83 | ||
| 6104 | USDTSO | $1.00 | +0.57% | -0.38% | +2.71% | $190392.77 | $900.55 | ||
| 6149 | USDT.ETH | $1.01 | +1.48% | +1.59% | +0.57% | $183404.00 | $3731.34 | ||
| 6234 | USDT | $1.01 | +2.60% | +2.88% | +0.88% | $172532.76 | $48964.03 | ||
| 6630 | USDT.BSC | $1.00 | +0.39% | +1.11% | -0.22% | $135101.48 | $3204.02 | ||
| 6822 | USDT | $0.99711 | +0.05% | -0.09% | -0.02% | $119509.45 | $9877.20 | ||
| 6895 | USDT | $0.99894 | -0.42% | +0.05% | -0.16% | $113561.99 | $77.99 | ||
| 7641 | USDT | $0.99985 | -0.17% | -0.19% | +1.38% | $71107.31 | $2407.25 | ||
| 7840 | USDT | $1.01 | +0.74% | +0.60% | +1.13% | $62756.67 | $5023.70 | ||
| 8012 | USDT | $0.99985 | -0.23% | +0.31% | -0.04% | $56030.14 | $359.25 | ||
| 8271 | USDT | $0.99894 | +0.00% | -0.04% | -0.08% | $47497.31 | $188.82 | ||
| 8527 | USDT | $0.99711 | +5.07% | +0.59% | -0.01% | $40786.99 | $341.51 | ||
| 8396 | USDT | $0.90032830382 | - | - | -10.30% | $39774.64 | $102.13 | ||
| 9266 | USDT.SOL | $1.01 | +1.00% | +0.81% | +0.54% | $26903.27 | $477.48 | ||
| 12559 | USDT.B | $1.01 | +0.05% | +0.10% | +0.71% | $4189.69 | $15.33 | ||
| 12938 | USDT | $0.00041172214 | +0.92% | -1.62% | -10.30% | $298.29 | $0.00 | ||
| -- | USDT | $0.99894 | -0.01% | +0.00% | -0.34% | $0.00 | $6269.82 | ||
| -- | AXLUSDT | $1.00 | +0.83% | +1.13% | +0.56% | $0.00 | $8158.92 | ||
| -- | USDT | $1.00 | +0.07% | -0.32% | +0.10% | $0.00 | $444.35 | ||
| -- | SUSDT | $0.99711 | -0.37% | -0.28% | -0.28% | $0.00 | $23991.04 | ||
| -- | USDT.ARB | $1.01 | +0.02% | +1.56% | +0.36% | $0.00 | $196.24 | ||
| -- | USDT.POL | $1.01 | +0.87% | +1.48% | +0.14% | $0.00 | $226.19 | ||
| -- | USDT.C | $0.0…06486 | +7.55% | +6.27% | -80.89% | $0.00 | $345.30 | ||
| -- | USDT | $0.99894 | -0.14% | +0.10% | -0.06% | $0.00 | $347763.68 | ||
| -- | USDT.E | $0.99529 | -0.26% | -0.29% | -0.41% | $0.00 | $68039.85 | ||
| -- | EUSDT | $0.96698 | +0.67% | -0.41% | -3.49% | $0.00 | $12414.23 | ||
| -- | USDT | $0.99711 | -0.33% | -0.41% | -0.32% | $0.00 | $6.66M | ||
| -- | M-USDT | $1.00 | +0.65% | +2.87% | +1.07% | $0.00 | $34876.34 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité