Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.4%
$14.20 Milliards24h-volume
$2.06 Milliards
Dominance du marché
BSC-USD 63.18%USDT0 28.98%USDT 3.57%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $0.99874 | -0.06% | -0.14% | -0.15% | $8.97B | $1.59B | ||
| 41 | USDT0 | $0.9997006503 | +0.00% | -0.01% | +0.35% | $4.11B | $190.85M | ||
| 163 | USDT | $0.99587 | -0.00% | -0.74% | -0.39% | $506.45M | $643911.02 | ||
| 457 | QUSDT | $0.99874 | -0.05% | -0.05% | +0.32% | $99.78M | $4726.35 | ||
| 492 | USDT | $0.9997006503 | +0.04% | -0.02% | +0.02% | $87.76M | $104090.17 | ||
| 639 | SBUSDT | $0.99874 | -0.04% | -0.02% | -0.06% | $55.31M | $139.29M | ||
| 643 | USDT | $0.99778 | -0.82% | -0.06% | +1.43% | $55.23M | $6587.82 | ||
| 758 | USDT | $0.9997006503 | +0.09% | -0.35% | +0.34% | $42.12M | $3.59M | ||
| 902 | VBUSDT | $0.9997006503 | +0.01% | -0.04% | -0.00% | $33.55M | $274021.11 | ||
| 959 | USDT.E | $0.99874 | -0.01% | -0.02% | +0.06% | $30.07M | $76616.64 | ||
| 993 | USDT | $0.99874 | +0.01% | +0.09% | +0.42% | $28.21M | $12.02M | ||
| 1063 | USDT | $0.99874 | -0.16% | -0.02% | +0.33% | $24.60M | $3131.72 | ||
| 1145 | USDTE | $0.99874 | -0.03% | -0.03% | +0.00% | $21.33M | $103836.56 | ||
| 1416 | USDT.Z | $1.00 | +0.01% | -0.02% | +0.36% | $13.95M | $1.50M | ||
| 1608 | USDT | $0.99874 | +0.07% | -0.55% | -0.21% | $10.67M | $1.08M | ||
| 1611 | USDT | $0.99874 | -0.05% | -0.03% | +0.32% | $10.67M | $1.50M | ||
| 1759 | OUSDT | $0.10810160142 | -0.52% | -1.50% | -5.55% | $8.74M | $2516.76 | ||
| 1763 | USDT | $0.99204743958 | +0.38% | -0.71% | -1.84% | $8.73M | $593.66 | ||
| 2112 | USDT | $0.9997006503 | -0.03% | -0.02% | +0.34% | $5.39M | $406391.52 | ||
| 2117 | USDT | $0.99874 | -0.06% | -0.21% | -0.03% | $5.35M | $145625.01 | ||
| 2156 | USDT | $0.99874 | - | -0.08% | -0.14% | $5.12M | $216797.28 | ||
| 2157 | USDT | $1.00 | +0.75% | +0.31% | +0.45% | $5.11M | $485414.55 | ||
| 2247 | USDT0 | $0.9997006503 | +0.07% | -0.22% | +0.41% | $4.55M | $1.29M | ||
| 2293 | USDT | $0.99874 | -0.01% | -0.01% | +0.32% | $4.29M | $757.09 | ||
| 2584 | USDT | $0.99874 | -0.47% | -0.01% | -0.65% | $3.18M | $62095.87 | ||
| 2609 | USDT | $0.99874 | -0.20% | -0.08% | +0.22% | $3.11M | $53759.99 | ||
| 2654 | USDT | $0.9997006503 | -0.06% | +0.04% | +0.04% | $3.00M | $1731.89 | ||
| 2688 | USDT | $0.94421 | - | - | -6.38% | $2.89M | $3.97 | ||
| 2830 | USDT | $0.99874 | -0.14% | -0.05% | - | $2.47M | $67834.23 | ||
| 2957 | OUSDT | $0.99874 | -0.19% | -0.07% | +0.23% | $2.17M | $3.02M | ||
| 2959 | USDT | $0.99874 | -0.07% | -0.01% | +0.35% | $2.16M | $29.38 | ||
| 2977 | USDT | $0.99874 | -0.04% | -0.07% | +0.32% | $2.12M | $38228.19 | ||
| 3004 | IOUSDT | $0.99204743958 | +0.26% | -1.61% | +10.57% | $2.07M | $16617.32 | ||
| 3148 | USDT | $1.00 | +0.29% | -0.50% | -0.09% | $1.82M | $206137.60 | ||
| 3150 | USDT | $0.99683 | -0.94% | +0.40% | -0.00% | $1.81M | $144514.72 | ||
| 3170 | USDT | $0.99874 | -0.18% | -0.08% | +0.24% | $1.79M | $80271.80 | ||
| 3247 | USDT | $0.99874 | -0.06% | -0.41% | -0.16% | $1.68M | $68892.42 | ||
| 3328 | USDT | $0.99778 | -0.20% | -0.05% | -0.14% | $1.56M | $39517.32 | ||
| 3411 | USDT | $0.9997006503 | -0.07% | -0.10% | -0.23% | $1.45M | $46.98M | ||
| 3433 | USDT.E | $0.99683 | +0.01% | -0.96% | -0.23% | $1.42M | $24606.02 | ||
| 3568 | USDT | $0.9997006503 | -0.13% | +0.03% | +0.11% | $1.25M | $25669.40 | ||
| 3618 | RUSDT | $0.99874 | -0.09% | -0.04% | -0.08% | $1.20M | $2575.80 | ||
| 3642 | WANUSDT | $0.99683 | -0.06% | -0.66% | -0.21% | $1.17M | $17442.17 | ||
| 3659 | USDT | $0.99874 | -0.77% | -0.08% | +0.31% | $1.16M | $4180.58 | ||
| 3805 | USDT | $0.92029858908 | - | - | -6.05% | $919983.09 | $2.41 | ||
| 4114 | ZUSDT | $0.99491 | -0.03% | -0.58% | -0.10% | $816142.31 | $7847.37 | ||
| 4209 | JUSDT | $0.99778 | +0.07% | +0.29% | -0.53% | $757745.16 | $1169.74 | ||
| 4241 | USDT | $0.99874 | -0.22% | +0.00% | +0.32% | $735931.59 | $66092.48 | ||
| 4409 | USDT | $0.99874 | -0.10% | -0.11% | +0.28% | $651119.67 | $3160.07 | ||
| 4445 | USDT | $1.00 | +0.03% | +1.65% | +0.43% | $631222.28 | $3307.05 | ||
| 4533 | USDT | $0.99778 | -0.38% | -0.20% | -0.19% | $589229.11 | $24894.73 | ||
| 4682 | USDT | $0.99874 | +0.54% | -0.08% | +0.22% | $532775.20 | $66014.91 | ||
| 4774 | USDT | $0.99778 | -0.20% | -0.49% | +0.45% | $499035.64 | $84.61 | ||
| 4778 | USDT | $0.99874 | -0.11% | -0.06% | +0.27% | $498296.05 | $1346.45 | ||
| 4914 | USDT | $0.99778 | -0.36% | +0.01% | -0.09% | $449653.78 | $20418.48 | ||
| 4924 | USDT | $0.9997006503 | +0.38% | -0.03% | -0.42% | $444719.85 | $122897.94 | ||
| 5253 | XUSDT | $0.99778 | -0.37% | -0.08% | -0.15% | $358858.86 | $2160.25 | ||
| 5151 | USDT | $0.87437 | - | - | -6.05% | $335469.79 | $118141.66 | ||
| 5611 | USDT[HTS] | $0.98726 | - | -0.24% | -1.68% | $275251.74 | $20.37 | ||
| 5696 | USDT | $0.99491 | +0.01% | -0.57% | -0.41% | $259528.79 | $7722.02 | ||
| 5805 | USDT | $0.99587 | -0.61% | -0.13% | +0.02% | $241535.43 | $64759.62 | ||
| 5878 | USDT_T | $0.9997006503 | -0.13% | -0.00% | -0.31% | $231331.21 | $1.04 | ||
| 6000 | MUSDT | $0.99778 | -0.07% | -0.01% | -1.65% | $211917.98 | $910.38 | ||
| 6160 | USDTSO | $1.00 | +0.81% | +2.18% | +0.18% | $190141.15 | $125.67 | ||
| 6233 | USDT | $0.96908780742 | +0.10% | -2.39% | -2.83% | $181314.03 | $20004.56 | ||
| 6255 | USDT.ETH | $0.99396 | +0.48% | -1.27% | -1.17% | $179120.05 | $2517.72 | ||
| 6781 | USDT.BSC | $0.98248 | -0.45% | -1.98% | -2.65% | $129888.38 | $2183.78 | ||
| 6906 | USDT | $0.99874 | +0.23% | +0.03% | -0.03% | $119857.03 | $31552.29 | ||
| 6944 | USDT | $0.99874 | -0.14% | -0.12% | +0.10% | $115883.58 | $299.21 | ||
| 7098 | USDT | $0.9901341369 | -1.20% | -0.33% | -1.00% | $105117.42 | $1350.06 | ||
| 7784 | USDT | $0.97004445876 | +0.29% | -1.78% | -2.82% | $68769.17 | $4503.02 | ||
| 7927 | USDT | $0.99683 | +0.32% | -1.39% | -0.43% | $62501.49 | $9541.86 | ||
| 8257 | USDT | $0.99778 | - | -0.22% | +0.15% | $50309.31 | $36.95 | ||
| 8501 | USDT | $0.94325 | - | - | -6.05% | $41671.20 | $107.00 | ||
| 8602 | USDT | $0.95665 | -4.57% | -3.43% | -3.02% | $39083.37 | $477.62 | ||
| 9360 | USDT.SOL | $0.99204743958 | -0.24% | -1.41% | -2.07% | $26746.72 | $624.36 | ||
| 12607 | USDT.B | $1.00 | +0.06% | -0.06% | +0.01% | $4173.48 | $424.25 | ||
| 12930 | USDT | $0.00043135408 | +0.02% | -0.10% | -2.74% | $312.51 | $0.00 | ||
| -- | EUSDT | $1.02 | -0.44% | +2.23% | +2.20% | $0.00 | $21979.37 | ||
| -- | USDT | $0.99683 | -0.37% | -0.31% | -0.01% | $0.00 | $3.04M | ||
| -- | AXLUSDT | $0.99204743958 | -0.08% | -0.86% | -1.16% | $0.00 | $8266.72 | ||
| -- | USDT | $0.99874 | -0.28% | -0.57% | +0.23% | $0.00 | $189.03 | ||
| -- | SUSDT | $0.99874 | -0.20% | -0.07% | -0.10% | $0.00 | $1163.12 | ||
| -- | M-USDT | $0.99396 | +1.89% | +0.89% | -3.44% | $0.00 | $7875.26 | ||
| -- | USDT.E | $0.99683 | -0.30% | -0.25% | +0.15% | $0.00 | $54068.24 | ||
| -- | USDT.C | $0.00000006725 | +1.16% | +17.35% | +119.73% | $0.00 | $318.66 | ||
| -- | USDT | $0.99874 | -0.09% | -0.11% | -0.09% | $0.00 | $61422.84 | ||
| -- | USDT | $0.99683 | - | -0.32% | +2.50% | $0.00 | $12402.99 | ||
| -- | USDT.ARB | $0.99300409092 | +0.15% | -1.36% | -0.56% | $0.00 | $143.11 | ||
| -- | USDT.POL | $0.9901341369 | +0.32% | -1.17% | -2.48% | $0.00 | $208.18 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité