Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.3%
$13.83 Milliards24h-volume
$1.19 Milliard
Dominance du marché
BSC-USD 64.93%USDT0 31.06%QUSDT 0.72%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 21 | BSC-USD | $0.99891 | -0.06% | -0.01% | +0.02% | $8.98B | $897.04M | ||
| 36 | USDT0 | $0.99891 | -0.07% | -0.01% | +0.04% | $4.30B | $187.00M | ||
| 429 | QUSDT | $0.99891 | -0.06% | -0.01% | -0.85% | $100.07M | $1167.47 | ||
| 466 | USDT | $0.99981 | -0.06% | +0.07% | -0.13% | $87.81M | $80441.04 | ||
| 621 | USDT | $0.99891 | -0.55% | -0.54% | -0.12% | $55.54M | $4268.30 | ||
| 724 | USDT | $1.00 | +0.12% | +0.07% | +0.27% | $42.26M | $2.42M | ||
| 755 | SBUSDT | $0.99891 | -0.06% | -0.00% | +0.04% | $39.63M | $107.81M | ||
| 895 | USDT.E | $0.99891 | -0.06% | -0.00% | +0.13% | $30.15M | $11651.70 | ||
| 1010 | USDT | $0.99981 | -0.04% | +0.02% | +0.03% | $24.65M | $1228.80 | ||
| 1013 | USDT | $0.99891 | -0.04% | +0.08% | +0.14% | $24.62M | $7.99M | ||
| 1015 | VBUSDT | $0.99891 | +0.05% | -0.01% | +0.14% | $24.54M | $7.57M | ||
| 1135 | USDTE | $1.00 | -0.08% | +0.24% | +0.37% | $20.08M | $45181.78 | ||
| 1376 | USDT.Z | $1.00 | -0.09% | -0.05% | +0.73% | $13.48M | $817031.94 | ||
| 1648 | USDT | $0.99981 | -0.05% | +0.02% | +0.05% | $9.21M | $570559.19 | ||
| 1658 | USDT | $1.00 | -0.02% | +0.09% | +0.16% | $9.08M | $177597.58 | ||
| 1687 | USDT | $1.00 | -1.05% | -1.14% | -0.79% | $8.83M | $1448.72 | ||
| 1729 | OUSDT | $0.10439108423 | -0.34% | -1.28% | -0.06% | $8.43M | $15930.88 | ||
| 2075 | USDT | $0.99981 | -0.04% | +0.04% | +0.08% | $5.17M | $139701.91 | ||
| 2173 | USDT | $0.99531 | -0.55% | -0.31% | -0.73% | $4.61M | $200076.04 | ||
| 2206 | USDT | $0.99981 | -0.04% | +0.02% | +0.16% | $4.43M | $472.69 | ||
| 2227 | USDT | $1.00 | +0.35% | +0.34% | +0.21% | $4.33M | $78515.97 | ||
| 2374 | USDT0 | $0.99981 | -0.33% | -0.83% | +0.04% | $3.68M | $46926.82 | ||
| 2550 | USDT | $0.99981 | -0.04% | -0.02% | +0.01% | $3.06M | $1149.49 | ||
| 2654 | USDT | $0.99981 | -0.09% | +0.03% | +0.04% | $2.76M | $1034.66 | ||
| 2754 | USDT | $0.99981 | +0.07% | +0.02% | +0.17% | $2.55M | $7894.39 | ||
| 2791 | USDT | $0.99621 | -0.20% | +0.25% | -0.32% | $2.47M | $658068.62 | ||
| 2858 | USDT | $1.00 | +0.16% | +0.10% | +0.25% | $2.31M | $1137.00 | ||
| 2924 | USDT | $1.03 | - | +2.94% | +2.74% | $2.21M | $83.38 | ||
| 2942 | USDT | $0.99981 | +0.09% | +0.02% | +0.16% | $2.13M | $8591.91 | ||
| 2957 | IOUSDT | $0.99711 | -0.47% | -0.72% | -0.74% | $2.08M | $8370.76 | ||
| 3162 | USDT | $1.00 | +0.12% | +0.18% | -0.48% | $1.70M | $72975.17 | ||
| 3253 | OUSDT | $0.99981 | +0.12% | +0.04% | +0.24% | $1.57M | $1.62M | ||
| 3324 | USDT | $0.99891 | +0.14% | -0.21% | -0.31% | $1.47M | $35666.44 | ||
| 3337 | USDT | $0.99891 | +0.10% | -0.07% | +0.02% | $1.45M | $15.80M | ||
| 3385 | USDT | $0.99981 | +0.05% | -0.02% | +0.03% | $1.38M | $34877.92 | ||
| 3401 | USDT.E | $1.00 | +0.53% | +0.11% | +0.26% | $1.37M | $6603.15 | ||
| 3449 | USDT | $0.99981 | +0.02% | +0.05% | +0.22% | $1.33M | $9093.80 | ||
| 3609 | RUSDT | $1.01 | - | +0.62% | +0.70% | $1.15M | $8006.24 | ||
| 3623 | USDT | $0.99981 | +0.10% | -0.01% | +0.24% | $1.13M | $1798.10 | ||
| 3638 | WANUSDT | $0.99891 | +0.04% | -0.23% | -0.44% | $1.11M | $9843.69 | ||
| 3696 | USDT | $0.99981 | +0.09% | +0.02% | +0.14% | $1.07M | $15262.64 | ||
| 4119 | JUSDT | $1.01 | +0.25% | -0.65% | +1.20% | $752582.86 | $1964.99 | ||
| 4180 | USDT | $0.99711 | +0.15% | -0.25% | +0.30% | $722261.21 | $69.99 | ||
| 4253 | USDT | $0.99981 | +0.10% | +0.00% | -0.15% | $681003.07 | $321.48 | ||
| 4280 | LZUSDT | $1.00 | +0.14% | +0.31% | +0.24% | $662623.40 | $3272.02 | ||
| 4325 | USDT | $0.99981 | +0.09% | +0.03% | +0.12% | $634673.22 | $1247.90 | ||
| 4352 | USDT | $1.00 | +0.06% | +0.05% | +0.17% | $622560.98 | $2788.19 | ||
| 4630 | USDT | $0.99981 | +0.10% | +0.03% | +0.19% | $498864.74 | $3051.10 | ||
| 4651 | USDT | $0.98541 | -2.07% | -0.70% | -2.80% | $492708.19 | $932.98 | ||
| 4653 | USDT | $0.99981 | +0.15% | +0.07% | +0.17% | $492364.87 | $2168.55 | ||
| 4934 | USDT | $1.00 | +0.08% | +0.29% | +0.31% | $401186.28 | $4054.13 | ||
| 5049 | USDT_T | $1.02 | - | - | +1.75% | $372578.89 | $3.30 | ||
| 5082 | XUSDT | $0.99981 | +0.08% | +0.29% | -0.12% | $359450.81 | $8.64 | ||
| 5327 | USDT | $0.99711 | -0.13% | +2.67% | +0.12% | $307645.29 | $53.06 | ||
| 5412 | USDT | $1.00 | -0.25% | +0.57% | +0.54% | $289040.73 | $1702.31 | ||
| 5464 | USDT[HTS] | $1.00 | -0.14% | -0.11% | -0.37% | $279122.14 | $6919.20 | ||
| 5650 | USDT | $1.00 | +0.14% | +0.37% | +0.33% | $244206.20 | $5863.06 | ||
| 5984 | USDT.ETH | $0.97461 | +0.23% | +0.24% | -0.05% | $197355.84 | $1180.34 | ||
| 6002 | MUSDT | $0.99981 | +0.10% | +0.07% | +0.42% | $194878.72 | $799.10 | ||
| 6040 | USDTSO | $1.00 | +0.10% | -0.23% | -0.64% | $190137.11 | $1102.11 | ||
| 6683 | USDT.BSC | $0.98271 | +0.22% | +0.26% | -0.14% | $127146.00 | $1461.19 | ||
| 6832 | USDT | $0.99981 | -0.03% | +0.02% | +0.15% | $114349.00 | $37.10 | ||
| 7036 | USDT | $0.99981 | +0.20% | +0.21% | +0.24% | $99749.64 | $2239.72 | ||
| 7418 | HUSDT | $0.99891 | +0.09% | -0.00% | +0.21% | $81075.41 | $6647.06 | ||
| 7728 | USDT | $0.99891 | +0.10% | +0.14% | +0.32% | $67941.08 | $4167.69 | ||
| 8116 | USDT | $1.05 | - | - | +1.34% | $57855.24 | $1068.14 | ||
| 8364 | USDT | $0.99981 | +0.09% | +0.01% | -0.28% | $46742.78 | $28.68 | ||
| 8487 | USDT | $1.01 | +0.93% | +0.95% | +1.05% | $43531.73 | $548.25 | ||
| 8597 | USDT | $1.02 | +2.86% | +2.67% | +2.24% | $40430.27 | $1570.49 | ||
| 9372 | USDT.SOL | $0.98451 | +0.04% | -1.85% | -1.93% | $25675.23 | $10.46 | ||
| 11493 | USDT | $1.03 | - | - | +0.13% | $8939.29 | $10.68 | ||
| 12635 | USDT.B | $1.00 | +0.31% | +0.32% | -1.19% | $4181.98 | $12.93 | ||
| -- | USDT.C | $0.00000001406 | -0.04% | +12.59% | +38.13% | $0.00 | $19.54 | ||
| -- | USDT | $0.99981 | +0.07% | +0.05% | +0.22% | $0.00 | $103228.83 | ||
| -- | USDT | $1.00 | +0.35% | +0.09% | +0.08% | $0.00 | $2.79M | ||
| -- | USDT | $1.01 | +0.19% | -0.55% | -0.10% | $0.00 | $302.23 | ||
| -- | SUSDT | $0.99981 | +0.09% | +0.04% | +0.14% | $0.00 | $9157.72 | ||
| -- | AXLUSDT | $0.99531 | -0.41% | +0.72% | -0.14% | $0.00 | $7409.75 | ||
| -- | EUSDT | $0.97101706806 | +0.01% | +0.08% | -0.03% | $0.00 | $375.32 | ||
| -- | USDT.E | $0.99891 | +1.22% | -0.06% | +0.10% | $0.00 | $20655.78 | ||
| -- | M-USDT | $1.01 | -2.13% | +0.68% | +0.59% | $0.00 | $59075.68 | ||
| -- | USDT | $1.01 | - | - | +1.34% | $0.00 | $3.62 | ||
| -- | USDT.ARB | $1.01 | +0.39% | -1.51% | -0.31% | $0.00 | $6.14 | ||
| -- | USDT.POL | $1.01 | +0.35% | -2.16% | -0.29% | $0.00 | $33.59 |
Publicité