Publicité
Publicité
Bridged USDTMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$13.83 Milliards24h-volume
$1.58 Milliard
Dominance du marché
BSC-USD 64.80%USDT0 27.41%USDT 3.48%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 22 | BSC-USD | $1.00 | +0.06% | +0.05% | +0.30% | $8.96B | $1.27B | ||
| 44 | USDT0 | $1.00 | +0.06% | +0.02% | +0.11% | $3.79B | $206.57M | ||
| 156 | USDT | $0.99739 | +0.29% | -0.41% | -0.04% | $481.88M | $2.26M | ||
| 442 | QUSDT | $1.00 | +0.01% | -0.08% | +0.81% | $99.83M | $1481.35 | ||
| 474 | USDT | $0.99921 | +0.07% | -0.14% | -0.08% | $87.55M | $58958.22 | ||
| 617 | USDT | $0.99921 | -0.04% | -0.33% | +0.99% | $55.45M | $5777.12 | ||
| 747 | USDT | $0.99921 | +0.13% | -0.01% | +0.86% | $42.14M | $2.93M | ||
| 928 | USDT.E | $1.00 | +0.03% | -0.04% | +0.15% | $30.08M | $27414.09 | ||
| 957 | SBUSDT | $0.99921 | -0.03% | -0.07% | +0.85% | $28.35M | $72.85M | ||
| 976 | USDT | $0.99830282976 | +0.08% | +0.00% | +0.79% | $27.48M | $12.04M | ||
| 1043 | USDT | $1.00 | -0.02% | -0.08% | +0.19% | $24.63M | $2317.67 | ||
| 1096 | VBUSDT | $1.00 | -0.02% | -0.02% | +0.86% | $22.22M | $14.18M | ||
| 1133 | USDTE | $0.99830282976 | -0.12% | -0.20% | +0.82% | $20.73M | $52987.54 | ||
| 1397 | USDT.Z | $0.99739 | -0.29% | -0.70% | +0.54% | $13.53M | $1.25M | ||
| 1616 | USDT | $1.00 | +0.01% | -0.03% | +0.13% | $9.89M | $200623.96 | ||
| 1706 | USDT | $0.99193 | -0.46% | -2.62% | +0.87% | $8.74M | $1616.17 | ||
| 1716 | OUSDT | $0.10637653104 | -0.51% | -0.76% | +0.34% | $8.58M | $1118.47 | ||
| 1757 | USDT | $1.00 | +0.16% | +0.09% | +0.89% | $8.09M | $287939.36 | ||
| 1894 | USDT | $0.99921 | +0.00% | +0.08% | +0.74% | $6.80M | $1.25M | ||
| 1905 | USDT | $1.00 | -0.00% | +0.01% | +0.09% | $6.72M | $23.53 | ||
| 2088 | USDT | $0.99921 | -0.07% | -0.08% | +0.72% | $5.22M | $253278.16 | ||
| 2118 | USDT | $0.99921 | +0.12% | -0.34% | +0.53% | $5.05M | $337526.37 | ||
| 2237 | USDT | $1.00 | +0.13% | +0.11% | +0.95% | $4.37M | $931.39 | ||
| 2250 | USDT0 | $0.99921 | -0.03% | -0.29% | +0.24% | $4.34M | $193599.19 | ||
| 2570 | USDT | $1.00 | -0.17% | -0.22% | -1.10% | $3.06M | $1498.97 | ||
| 2697 | USDT | $0.99739 | -0.21% | -0.20% | +0.65% | $2.67M | $1588.30 | ||
| 2782 | USDT | $0.99830282976 | -0.02% | -0.22% | -0.09% | $2.47M | $128370.47 | ||
| 2801 | USDT | $1.00 | +0.05% | -0.15% | +0.82% | $2.41M | $9577.46 | ||
| 2932 | USDT | $0.99921 | -0.02% | +0.13% | -0.45% | $2.13M | $24.06 | ||
| 2936 | USDT | $1.00 | -0.02% | -0.09% | +0.07% | $2.12M | $17614.07 | ||
| 2947 | USDT | $1.00 | -0.02% | -0.03% | -0.53% | $2.10M | $135294.13 | ||
| 2969 | OUSDT | $0.99921 | -0.03% | -0.05% | +0.73% | $2.06M | $1.65M | ||
| 2977 | IOUSDT | $0.99830282976 | +0.04% | -0.62% | +0.37% | $2.05M | $8925.00 | ||
| 3073 | USDT | $1.00 | +0.18% | +0.06% | +1.97% | $1.87M | $28258.29 | ||
| 3110 | USDT | $0.99466 | +0.06% | -0.30% | +0.02% | $1.81M | $80250.88 | ||
| 3207 | USDT | $0.99739 | -0.40% | -0.19% | +0.44% | $1.65M | $72067.77 | ||
| 3340 | USDT | $1.00 | -0.17% | -0.03% | -0.06% | $1.44M | $32.67M | ||
| 3376 | USDT.E | $0.99830282976 | +0.08% | +0.00% | +1.70% | $1.40M | $5302.06 | ||
| 3449 | USDT | $1.00 | +0.00% | -0.03% | +0.81% | $1.32M | $13059.10 | ||
| 3495 | USDT | $0.99466 | -0.49% | -3.84% | +6.54% | $1.25M | $45184.60 | ||
| 3521 | USDT | $0.99193 | -1.77% | -0.58% | +0.04% | $1.24M | $204931.84 | ||
| 3554 | RUSDT | $1.00 | -0.03% | -0.01% | +0.18% | $1.20M | $8269.39 | ||
| 3555 | WANUSDT | $0.99921 | -0.11% | -0.04% | +0.73% | $1.20M | $13795.09 | ||
| 3591 | USDT | $0.99830282976 | -0.18% | -0.19% | -0.22% | $1.16M | $3057.35 | ||
| 4126 | JUSDT | $0.99284 | -0.64% | -0.52% | +2.12% | $756583.62 | $1069.45 | ||
| 4227 | ZUSDT | $0.99557 | +0.05% | -0.85% | +0.74% | $698791.34 | $5212.15 | ||
| 4257 | USDT | $1.00 | +0.04% | -0.02% | +0.19% | $682648.66 | $13811.39 | ||
| 4320 | USDT | $1.00 | -0.03% | -0.03% | +0.83% | $647961.27 | $10847.28 | ||
| 4376 | USDT | $1.00 | +0.06% | +0.25% | +0.62% | $617928.36 | $3381.75 | ||
| 4442 | USDT | $0.99921 | -0.01% | +0.34% | -0.49% | $590049.52 | $10190.55 | ||
| 4445 | USDT | $1.00 | +0.17% | +0.24% | +0.97% | $589423.36 | $3654.93 | ||
| 4666 | USDT | $1.00 | +0.02% | -0.07% | +0.84% | $497992.73 | $3081.20 | ||
| 4667 | USDT | $0.99739 | -0.00% | -0.45% | +0.66% | $497539.76 | $1573.95 | ||
| 4805 | USDT | $0.99830282976 | -0.06% | -0.50% | -0.09% | $448401.81 | $17924.69 | ||
| 4818 | USDT | $0.99193 | -0.47% | -0.83% | -0.06% | $445201.69 | $95552.95 | ||
| 5126 | XUSDT | $1.00 | +0.03% | +0.03% | +0.70% | $358515.19 | $82.60 | ||
| 5589 | USDT | $1.00 | -0.07% | +0.13% | +0.66% | $262351.98 | $33767.34 | ||
| 5512 | USDT[HTS] | $0.93829 | - | - | +4.93% | $261599.16 | $19.36 | ||
| 5694 | USDT | $1.00 | -0.02% | -0.01% | +0.70% | $241316.98 | $27063.51 | ||
| 5763 | USDT_T | $0.99466 | - | -0.54% | +0.10% | $229645.66 | $5.39 | ||
| 6014 | MUSDT | $0.99921 | -0.01% | -0.55% | +0.20% | $194930.36 | $190.72 | ||
| 6084 | USDTSO | $0.98648 | +0.01% | +0.79% | -0.41% | $186951.93 | $2667.71 | ||
| 6158 | USDT.ETH | $1.01 | -0.75% | +1.13% | +2.52% | $178002.76 | $492.48 | ||
| 6277 | USDT | $0.99921 | -0.27% | -0.15% | +0.53% | $167046.98 | $27251.62 | ||
| 6641 | USDT.BSC | $1.00 | -1.37% | +0.18% | +1.70% | $132099.29 | $582.20 | ||
| 6800 | USDT | $0.99739 | +0.11% | +0.02% | +0.70% | $119229.54 | $3212.89 | ||
| 6876 | USDT | $0.99921 | -0.03% | -0.11% | +0.84% | $113747.97 | $7.85 | ||
| 7684 | USDT | $0.99739 | -0.29% | -0.40% | -0.10% | $69070.21 | $13217.93 | ||
| 7853 | USDT | $0.99921 | +0.29% | -0.12% | +0.17% | $62503.09 | $14528.25 | ||
| 8144 | USDT | $0.99830282976 | -0.18% | -0.32% | +0.68% | $51293.75 | $1777.70 | ||
| 8284 | USDT | $0.99466 | - | -0.76% | -0.49% | $46923.34 | $2.07 | ||
| 8545 | USDT | $0.98466 | +0.10% | -1.73% | +0.98% | $40091.52 | $1205.98 | ||
| 8387 | USDT | $0.89647 | - | - | +4.93% | $39604.29 | $101.69 | ||
| 9311 | USDT.SOL | $1.01 | +0.17% | +1.10% | +1.72% | $25653.10 | $87.97 | ||
| 12532 | USDT.B | $0.99921 | +0.03% | -0.13% | +0.40% | $4158.80 | $1028.58 | ||
| 12947 | USDT | $0.00040995878 | -0.25% | +0.19% | +4.93% | $297.01 | $0.00 | ||
| -- | EUSDT | $0.95011517039 | -0.27% | -5.25% | -1.74% | $0.00 | $28089.49 | ||
| -- | USDT | $0.99921 | +0.10% | -0.10% | +0.23% | $0.00 | $2.05M | ||
| -- | AXLUSDT | $0.99557 | -0.22% | -0.75% | -0.15% | $0.00 | $8080.80 | ||
| -- | USDT | $1.01 | +0.70% | -0.31% | +0.44% | $0.00 | $189.91 | ||
| -- | SUSDT | $0.99921 | -0.03% | -0.03% | +0.01% | $0.00 | $8996.72 | ||
| -- | M-USDT | $1.01 | -0.19% | -3.16% | +3.34% | $0.00 | $353843.62 | ||
| -- | USDT.E | $1.00 | -0.02% | -0.08% | +0.83% | $0.00 | $1.46M | ||
| -- | USDT.C | $0.0…05211 | -0.05% | +21.85% | -23.24% | $0.00 | $47.31 | ||
| -- | USDT | $0.99921 | +0.01% | -0.07% | +0.70% | $0.00 | $214454.72 | ||
| -- | USDT | $0.9910292208 | - | -0.37% | -0.84% | $0.00 | $1591.26 | ||
| -- | USDT.ARB | $1.01 | +0.22% | +1.28% | +1.52% | $0.00 | $49.91 | ||
| -- | USDT.POL | $1.01 | -0.08% | +0.98% | +1.19% | $0.00 | $72.78 | ||
| -- | USDT.E | - | - | - | - | - | - |
Publicité