Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.5%

$2.73 Trillions

24h-volume$83.72 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 60.08%ETH 10.76%


1	Bitcoin BTC	$81,739.99	-0.30%	+0.45%	-2.73%	$1.64T	$15.79B
2	Ethereum ETH	$2,409.41	-0.35%	-0.67%	-4.90%	$294.26B	$6.79B
3	Tether USDT	$0.99683	-0.23%	-0.13%	-1.59%	$183.11B	$30.49B
4	BNB BNB	$721.06	-0.24%	+0.31%	-4.78%	$96.01B	$552.39M
5	XRP XRP	$1.29	-0.32%	-0.40%	-8.14%	$81.65B	$1.01B
6	USDC USDC	$0.99765	-0.23%	-0.13%	-1.58%	$72.19B	$8.09B
7	Solana SOL	$103.83	-0.30%	-0.26%	-6.47%	$61.20B	$1.97B
8	TRON TRX	$0.33200498156	-0.25%	-1.22%	-0.88%	$31.56B	$271.57M
9	Figure Heloc FIGR_HELOC	$1.07	-0.23%	+3.05%	-1.36%	$25.70B	$2.29M
10	Zcash ZEC	$1,125.26	-0.30%	-3.20%	-10.08%	$19.12B	$702.20M
11	Hyperliquid HYPE	$78.74	-0.20%	+0.04%	-8.58%	$17.52B	$447.63M
12	Dogecoin DOGE	$0.07932825628	-0.25%	-0.62%	-8.22%	$12.40B	$419.26M
13	Monero XMR	$582.25	-0.38%	+4.97%	+8.10%	$10.96B	$174.02M
14	USDS USDS	$0.99846	-0.21%	-0.12%	-1.59%	$10.21B	$13.32M
15	WhiteBIT Coin WBT	$79.99	-0.34%	+0.16%	-3.25%	$9.50B	$48.33M
16	Chainlink LINK	$11.99	-0.20%	-0.73%	-8.05%	$9.19B	$238.37M
17	LEO Token LEO	$9.03	-0.19%	-0.24%	-0.16%	$8.30B	$243775.48
18	Cardano ADA	$0.21997	-0.51%	-0.90%	-11.75%	$8.26B	$234.69M
19	Rain RAIN	$0.00918067371	-0.30%	+4.03%	-13.35%	$6.51B	$11.00M
20	NEAR Protocol NEAR	$4.91	-1.06%	-3.26%	-7.71%	$6.43B	$571.93M
21	Stellar XLM	$0.17826	-0.21%	-0.23%	-10.88%	$6.27B	$106.72M
22	Bitcoin Cash BCH	$272.98	-0.76%	+0.13%	-2.63%	$5.49B	$120.21M
23	Ethena USDe USDE	$0.99765	-0.23%	-0.12%	-1.56%	$4.67B	$15.76M
24	Litecoin LTC	$59.35	-0.09%	-0.13%	-7.94%	$4.61B	$200.51M
25	Uniswap UNI	$7.22	-0.70%	+0.30%	-5.50%	$4.51B	$285.56M
26	Dai DAI	$0.99846	-0.24%	-0.13%	-1.58%	$4.51B	$150.47M
27	Avalanche AVAX	$9.75	-0.70%	-1.70%	-7.02%	$4.32B	$227.91M
28	Sui SUI	$0.97966	-0.80%	-1.74%	-11.31%	$4.03B	$362.75M
29	USD1 USD1	$0.99765	-0.23%	-0.12%	-1.56%	$4.02B	$488.77M
30	Canton CC	$0.10058278998	-0.70%	-2.44%	-17.17%	$4.00B	$8.99M
31	Hedera HBAR	$0.08913434234	-0.25%	+7.50%	-4.29%	$3.93B	$167.97M
32	Toncoin TON	$1.35	-0.28%	+0.29%	-7.40%	$3.81B	$18.77M
33	Bitway BTW	$2.42	+0.16%	+9.90%	+45.13%	$3.65B	$27.72M
34	Tether Gold XAUT	$4,144.40	-0.28%	-0.24%	-2.31%	$3.35B	$66.40M
35	Global Dollar USDG	$0.99846	-0.23%	-0.12%	-1.56%	$3.09B	$263.80M
36	Bittensor TAO	$268.07	-0.25%	-1.07%	-6.66%	$3.04B	$121.68M
37	Shiba Inu SHIB	$0.00000497222	-0.35%	-1.33%	-9.01%	$2.93B	$35.92M
38	Quant QNT	$196.97	-0.25%	-3.00%	-19.86%	$2.87B	$54.71M
39	Cronos CRO	$0.05634345328	-0.18%	-2.16%	-6.25%	$2.86B	$4.84M
40	PayPal USD PYUSD	$0.99765	-0.23%	-0.13%	-1.60%	$2.84B	$18.23M
41	Ethena ENA	$0.18889	-0.52%	-3.17%	-15.94%	$2.53B	$234.37M
42	Ripple USD RLUSD	$0.99846	-0.23%	-0.12%	-1.58%	$2.42B	$58.07M
43	OKB OKB	$114.65	-0.44%	-1.53%	-8.30%	$2.41B	$19.52M
44	Circle USYC USYC	$1.14	-0.24%	-0.14%	-1.53%	$2.38B	$0.00
45	Aave AAVE	$153.45	-0.48%	-0.49%	-9.34%	$2.37B	$201.66M
46	Ondo US Dollar Yield USDY	$1.15	-0.23%	0.00%	-1.43%	$2.35B	$1.20M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99846	-0.24%	-0.14%	-1.59%	$2.18B	$0.00
48	Ondo ONDO	$0.43667	-0.46%	-2.43%	-10.32%	$2.13B	$81.38M
49	Pump.fun PUMP	$0.00426217528	-0.75%	-5.48%	-24.77%	$1.97B	$109.09M
50	Aster ASTER	$0.7073505149	+0.23%	+0.41%	-1.43%	$1.92B	$116.86M
51	Worldcoin WLD	$0.49555	-1.13%	-2.51%	-10.00%	$1.89B	$233.63M
52	Polkadot DOT	$1.10	-0.52%	-3.09%	-11.21%	$1.89B	$137.79M
53	Falcon USD USDF	$0.99356	-0.23%	-0.14%	-1.73%	$1.88B	$337834.69
54	PAX Gold PAXG	$4,144.92	-0.32%	-0.28%	-2.35%	$1.83B	$42.35M
55	World Liberty Financial WLFI	$0.05686035069	-0.23%	-0.09%	-1.59%	$1.81B	$13.55M
56	USDD USDD	$0.99601494468	-0.23%	-0.16%	-1.64%	$1.78B	$2.28M
57	MemeCore M	$0.76786	+0.30%	-1.10%	-21.92%	$1.76B	$700024.90
58	Mantle MNT	$0.52662	-0.39%	-2.16%	-7.60%	$1.74B	$20.66M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.14%	-1.25%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.15%	+1.03%	-2.48%	$1.67B	$18.01M
61	Pepe PEPE	$0.00000390154	-0.22%	-1.23%	-4.15%	$1.64B	$151.12M
62	Sky SKY	$0.06965979693	-0.31%	-0.97%	-10.41%	$1.63B	$5.97M
63	Internet Computer ICP	$2.90	-0.16%	-2.22%	-6.69%	$1.62B	$37.29M
64	United Stables U	$0.99846	-0.24%	-0.09%	-1.52%	$1.57B	$82.43M
65	HTX DAO HTX	$0.00000165315	-0.14%	-0.74%	-3.18%	$1.47B	$66.62M
66	BFUSD BFUSD	$0.99601494468	-0.25%	-0.13%	-1.53%	$1.32B	$640700.84
67	Bitget Token BGB	$1.87	-0.42%	-1.60%	-5.15%	$1.31B	$7.91M
68	USDGO USDGO	$0.99765	-0.23%	-0.14%	-1.54%	$1.27B	$9.51M
69	Arbitrum ARB	$0.18235	-0.61%	-1.95%	-8.81%	$1.26B	$109.17M
70	Ethereum Classic ETC	$7.74	-0.27%	-1.57%	-8.21%	$1.23B	$41.71M
71	Venice Token VVV	$22.41	-0.73%	-1.89%	-1.80%	$1.09B	$13.41M
72	JUST JST	$0.13411	-0.71%	-0.08%	-2.44%	$1.08B	$22.41M
73	Gate GT	$9.98	-0.66%	-2.65%	-10.28%	$1.04B	$2.32M
74	KuCoin KCS	$7.42	-0.14%	-0.01%	-3.51%	$1.04B	$55.70M
75	Algorand ALGO	$0.11121	-0.34%	-0.44%	-7.80%	$1.01B	$37.77M
76	POL (ex-MATIC) POL	$0.09240532738	-0.35%	-1.06%	-10.12%	$979.17M	$44.66M
77	Kaspa KAS	$0.03515033233	-0.52%	-0.20%	-14.40%	$975.90M	$8.79M
78	Blockchain Capital BCAP	$105.58	-0.24%	-0.14%	-1.54%	$962.00M	$0.00
79	Jupiter JUP	$0.28784	-0.31%	-3.34%	-20.84%	$955.95M	$44.51M
80	Render RENDER	$1.82	-0.37%	-3.68%	-4.98%	$943.84M	$44.33M
81	Cosmos Hub ATOM	$1.70	-0.48%	-0.39%	-12.81%	$911.05M	$35.42M
82	Pi Network PI	$0.07984319110	-0.41%	+0.18%	-4.93%	$898.70M	$2.60M
83	Filecoin FIL	$1.06	-0.42%	-5.71%	-4.41%	$882.51M	$143.19M
84	Aerodrome Finance AERO	$0.83083020016	+0.02%	-3.91%	-15.45%	$834.35M	$33.07M
85	Injective INJ	$8.31	-0.23%	-3.93%	+9.59%	$830.58M	$117.67M
86	Open USD OUSD	$0.99683	-0.50%	-0.28%	-1.80%	$823.06M	$181266.13
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.24%	-0.14%	-1.52%	$819.95M	$0.00
88	NEXO NEXO	$0.80956879740	-0.53%	+0.18%	-4.30%	$809.57M	$2.14M
89	Lighter LIT	$3.03	-0.93%	-4.75%	-16.26%	$757.31M	$47.47M
90	LayerZero ZRO	$1.83	-0.76%	-4.54%	-11.78%	$732.62M	$61.70M
91	Aptos APT	$0.79893	-0.46%	-2.30%	-5.99%	$705.22M	$67.78M
92	GHO GHO	$0.99683	-0.22%	-0.13%	-1.57%	$696.64M	$1.16M
93	PancakeSwap CAKE	$2.19	-0.23%	+0.39%	-3.50%	$695.98M	$65.94M
94	Stacks STX	$0.36635	-0.32%	-1.60%	-7.45%	$687.48M	$14.78M
95	Stable STABLE	$0.02505410991	-0.36%	+0.30%	-9.20%	$684.45M	$7.53M
96	Akedo AKE	$0.02982525046	-0.13%	+0.35%	+12.36%	$679.87M	$8.28M
97	Pearl PRL	$1.93	+4.37%	+13.02%	+38.47%	$672.92M	$7.40M
98	XDC Network XDC	$0.03339847452	+0.52%	+0.18%	-5.61%	$666.22M	$9.34M
99	Midnight NIGHT	$0.03991730238	-0.35%	-5.11%	-22.09%	$662.87M	$11.76M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.24%	-0.14%	-1.28%	$639.48M	$0.00