Publicité
Publicité

Crypto-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.1%
$7.67 Milliards

24h-volume
$178.02 Millions

Dominance du marché
DAI 55.73%USDF 22.78%GHO 7.61%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

7 derniers jours
25
Dai logo
Dai
DAI
$1.00
+0.29%
+0.04%
0.00%
$4.28B$138.82M
50
Falcon USD logo
Falcon USD
USDF
$0.99790926200
+0.05%
0.00%
-0.91%
$1.75B$870824.45
92
GHO logo
GHO
GHO
$0.99938
-0.07%
+0.06%
-0.61%
$583.57M$6.27M
152
crvUSD logo
crvUSD
CRVUSD
$1.00
+0.01%
+0.07%
-0.76%
$259.31M$24.48M
207
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99569
+0.06%
-0.09%
-1.57%
$158.56M$5840.39
325
DOLA logo
DOLA
DOLA
$0.99349
-0.06%
+0.01%
-0.69%
$79.61M$267505.60
339
Lista USD logo
Lista USD
LISUSD
$1.00
-0.52%
+0.19%
+0.31%
$76.37M$17254.09
346
Felix feUSD logo
Felix feUSD
FEUSD
$0.99569
-0.12%
-0.10%
-1.11%
$74.68M$283726.15
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99717
-0.03%
+0.04%
+0.09%
$66.35M$6949.72
--
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.01%
+0.01%
-0.92%
$62.84M$306478.56
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99938
0.00%
+0.12%
-0.32%
$55.56M$55326.53
513
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.88228
-0.02%
-11.37%
-11.91%
$42.40M$8.68
555
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99864
-0.02%
+0.15%
-0.74%
$38.06M$4443.40
563
Frankencoin logo
Frankencoin
ZCHF
$1.27
+0.16%
+0.24%
-1.92%
$37.57M$491021.95
633
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.18%
+0.20%
-0.59%
$31.04M$34879.90
645
BOLD logo
BOLD
BOLD
$1.00
+0.08%
+0.04%
-0.05%
$30.25M$205552.37
674
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.86387
+0.09%
+1.10%
+5.46%
$28.62M$24636.79
--
USDB logo
USDB
USDB
$1.01
+1.02%
+0.78%
+1.74%
$24.52M$216562.00
777
Electronic USD logo
Electronic USD
EUSD
$0.99864
-0.09%
+0.40%
-0.71%
$23.00M$450432.75
867
NXUSD logo
NXUSD
NXUSD
$0.9706600792
+0.38%
+1.36%
-1.19%
$18.41M$23.84
871
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.07%
+0.38%
+0.69%
$18.14M$941661.94
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99422
-0.03%
+1.71%
+0.62%
$17.82M$1.99
913
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.23%
-0.04%
-0.60%
$16.93M$1.01M
1088
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99717
+0.03%
+0.30%
+0.68%
$11.79M$29.09
1109
Hermetica USDh logo
Hermetica USDh
USDH
$1.00
+0.01%
-0.11%
+0.07%
$11.47M$21970.38
1138
Youves uUSD logo
Youves uUSD
UUSD
$0.94562
-0.26%
-0.56%
+1.18%
$10.90M$51.55
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.04
+0.20%
+0.74%
-2.59%
$9.94M$34529.84
1250
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
+0.01%
-0.04%
+0.02%
$9.20M$192407.58
1286
dForce USD logo
dForce USD
USX
$0.56707758800
-0.33%
+4.83%
-10.15%
$8.76M$4.41
1326
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99569
-0.07%
-0.49%
-1.04%
$8.30M$77294.66
1389
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.12--
+3.68%
$7.82M$241.58
1388
Origin Dollar logo
Origin Dollar
OUSD
$0.99938
-0.02%
-0.13%
-0.95%
$7.57M$690049.84
1516
Cod3x USD logo
Cod3x USD
CDXUSD
$1.01
-0.01%
+0.13%
-0.48%
$6.19M$378.25
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99790926200
-0.17%
+0.11%
-0.13%
$5.58M$35116.94
1619
Dollar On Chain logo
Dollar On Chain
DOC
$0.99569
-0.34%
+0.49%
-1.03%
$5.23M$5526.89
1689
Nectar logo
Nectar
NECT
$1.00
+0.06%
+7.25%
+4.27%
$4.72M$6687.66
1867
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01663555245
-0.02%
-0.57%
-1.42%
$3.74M$212.02
1904
Pareto USP logo
Pareto USP
USP
$1.05--
+4.30%
$3.72M$2616.08
1920
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99717
-0.59%
-0.18%
-0.38%
$3.45M$2477.06
1936
Parallel USDp logo
Parallel USDp
USDP
$1.00
+0.05%
+0.11%
+0.03%
$3.38M$6932.39
1993
Last USD logo
Last USD
USDXL
$0.98686
+0.08%
+0.16%
+0.24%
$3.16M$3600.65
--
EURA logo
EURA
EURA
$1.15
+0.24%
+0.43%
-1.55%
$3.11M$7689.78
2115
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.95298
+0.02%
+0.07%
+0.96%
$2.71M$11731.90
2162
USX logo
USX
USX
$1.00
+0.74%
+0.14%
-0.81%
$2.57M$137275.86
2183
Vai logo
Vai
VAI
$0.99864
-0.14%
-0.04%
-0.95%
$2.48M$34621.12
2218
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.07
+0.31%
+0.07%
-0.84%
$2.40M$3082.98
2381
USDbr logo
USDbr
USDBR
$1.06--
+9.60%
$2.31M$3.09
2425
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.41
+0.60%
+6.91%
+6.87%
$1.91M$10293.57
2525
Virtue USD logo
Virtue USD
VUSD
$0.99422
-0.13%
+0.06%
-1.55%
$1.71M$53475.28
2700
USDA logo
USDA
USDA
$0.9817070452--
+9.60%
$1.45M$1.27
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.01
+0.14%
+0.58%
-0.02%
$1.44M$33.64
2690
Inter Stable Token logo
Inter Stable Token
IST
$0.99422
-0.52%
-0.36%
-0.73%
$1.40M$3213.00
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.76445
0.00%
-0.99%
+1.39%
$1.20M$623.02
2988
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$1.00
-0.01%
-0.09%
-0.45%
$1.02M$293627.03
--
PXDC logo
PXDC
PXDC
$1.01
+0.13%
+0.51%
-1.19%
$697608.54$16977.81
3436
eUSD logo
eUSD
EUSD
$1.11-
+3.18%
+5.14%
$667700.20$55.11
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99790926200
-0.19%
-0.10%
-1.63%
$666219.62$3954.46
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$1.02
+0.92%
+4.17%
+4.39%
$471868.50$98.45
3849
BYUSD logo
BYUSD
BYUSD
$1.00
-0.04%
+0.08%
-0.61%
$448732.99$139380.16
3898
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.08--
+9.35%
$446433.60$4.74
--
Bread logo
Bread
BREAD
$0.99938
0.00%
-0.02%
-0.66%
$430216.21$122.59
4097
Legacy BOLD logo
Legacy BOLD
BOLD
$1.11--
+9.60%
$406798.85$85971.69
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.01
-0.35%
+0.95%
-0.88%
$299851.04$23305.45
4519
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.99128
-0.20%
+0.03%
-0.26%
$260930.44$18352.01
4602
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$1.00
-0.27%
+0.31%
-0.59%
$246315.08$1229.72
4606
Grai logo
Grai
GRAI
$0.93162
+0.04%
-2.15%
-1.84%
$245406.29$665.39
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.01
+1.63%
+1.06%
-0.95%
$239991.80$434.66
4720
AURO USDA logo
AURO USDA
USDA
$0.99938
-0.07%
-0.10%
+2.48%
$224851.86$1.27
4810
USD WINK logo
USD WINK
USDW
$0.5737057676
+0.11%
+0.67%
-40.62%
$209653.22$6.40
4985
Diversified USD logo
Diversified USD
DFIUSD
$1.00
0.00%
-0.05%
-0.97%
$186152.20$5298.10
5519
Quill USDQ logo
Quill USDQ
USDQ
$1.12--
+9.60%
$148560.41$449.59
5558
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01668747319
0.00%
+0.68%
-1.75%
$127916.80$10075.76
5582
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.05056461465
+0.02%
+0.23%
+0.34%
$126306.96$27.49
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$1.03-
+2.94%
+2.71%
$102519.90$2.00
6273
DeFi Dollar logo
DeFi Dollar
USDFI
$1.06-
+3.40%
+5.12%
$83384.78$1.30
6430
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.02%
+1.59%
-1.88%
$74293.94$10.75
6515
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$1.01
+0.33%
+1.22%
+1.70%
$71705.65$45.47
6885
VUSD logo
VUSD
VUSD
$0.99864
-0.18%
+0.03%
-0.41%
$57328.36$81.57
7000
Uncap USD logo
Uncap USD
USDU
$1.03-
+2.71%
+2.62%
$54947.98$5.70
7411
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.13
-0.30%
-0.42%
+0.28%
$42132.63$77.66
7520
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.01
+0.10%
+0.12%
-0.91%
$39700.88$2.50
9659
BOOKUSD logo
BOOKUSD
BUD
$1.10
+0.10%
-0.91%
-9.52%
$11867.25$368.36
--
Shen logo
Shen
SHEN
$0.19295
+0.75%
+3.86%
+4.79%
$0.00$4697.30
Publicité