Publicité
Publicité

Crypto-backed Stablecoin

Voir les prix en
Capitalisation boursière-0.3%
$7.55 Milliards

24h-volume
$112.46 Millions

Dominance du marché
DAI 55.01%USDF 23.21%GHO 7.01%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

7 derniers jours
27
Dai logo
Dai
DAI
$0.99961
-0.52%
-0.02%
-0.58%
$4.15B$93.17M
46
Falcon USD logo
Falcon USD
USDF
$0.99687
+0.04%
-0.03%
+0.03%
$1.75B$579438.75
95
GHO logo
GHO
GHO
$1.00
-0.21%
-0.05%
-0.17%
$527.94M$2.51M
142
crvUSD logo
crvUSD
CRVUSD
$0.99961
+0.18%
+0.06%
-0.30%
$290.83M$14.65M
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99412
-0.68%
-0.03%
+0.03%
$158.55M$68.15
237
DOLA logo
DOLA
DOLA
$0.99550103528
-0.19%
+0.03%
+0.04%
$124.73M$506562.38
343
Felix feUSD logo
Felix feUSD
FEUSD
$0.99481
-0.59%
0.00%
+0.03%
$74.65M$107956.84
--
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99069848032
-0.02%
+0.07%
+0.16%
$65.38M$13588.59
--
Yuzu USD logo
Yuzu USD
YZUSD
$0.99961
+0.25%
-0.03%
0.00%
$57.80M$115856.36
--
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.98864
-0.74%
+0.23%
+0.07%
$55.02M$1450.99
463
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99961-
-0.56%
-0.45%
$48.08M$1.53
525
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99893
-0.14%
0.00%
-0.09%
$39.06M$9916.74
543
Lista USD logo
Lista USD
LISUSD
$0.99961
-0.05%
+0.06%
+0.08%
$37.58M$5369.98
568
Frankencoin logo
Frankencoin
ZCHF
$1.30
-0.58%
+0.15%
+0.99%
$34.67M$307414.36
620
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.11%
-0.04%
-0.23%
$31.06M$83144.37
622
BOLD logo
BOLD
BOLD
$1.00
+0.06%
+0.09%
+0.19%
$30.87M$678242.20
682
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81437
-0.67%
+3.06%
+20.57%
$27.18M$325152.66
--
USDB logo
USDB
USDB
$0.99893
+1.20%
+0.12%
+0.14%
$24.76M$108447.52
728
Electronic USD logo
Electronic USD
EUSD
$1.00
-0.06%
-0.12%
-0.22%
$24.27M$396832.92
733
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.87269--
-0.69%
$21.12M$0.51
840
NXUSD logo
NXUSD
NXUSD
$0.99344
-0.68%
+1.76%
+1.99%
$18.84M$1496.21
856
Hylo USD logo
Hylo USD
HYUSD
$1.00
-0.58%
-0.03%
-0.06%
$18.19M$1.14M
--
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.98726
-0.58%
+0.12%
+0.53%
$17.70M$170.46
967
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.46%
+0.15%
-0.29%
$14.61M$1.45M
1077
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99550103528
+0.26%
-0.01%
-0.02%
$11.79M$5.36
1129
Youves uUSD logo
Youves uUSD
UUSD
$0.93718
-1.20%
+1.52%
-0.82%
$10.82M$26.38
--
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.06
-0.19%
-0.82%
+0.49%
$10.12M$133286.89
1258
dForce USD logo
dForce USD
USX
$0.57493
-0.04%
-7.70%
-19.50%
$8.89M$12216.13
1264
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99961
-0.66%
-0.02%
+0.02%
$8.79M$180364.34
1290
Origin Dollar logo
Origin Dollar
OUSD
$0.99755
-0.29%
-0.07%
-0.60%
$8.45M$218277.77
1371
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.23%
-0.07%
+0.11%
$7.41M$6450.39
1495
Cod3x USD logo
Cod3x USD
CDXUSD
$0.99687
-0.99%
+0.11%
-0.08%
$6.13M$162.41
1519
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99481
-0.86%
+0.36%
+0.21%
$5.90M$33465.71
--
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.98795
-0.58%
+0.07%
+0.35%
$5.60M$21029.18
1620
Hermetica USDh logo
Hermetica USDh
USDH
$0.99755
-0.58%
-0.01%
-0.10%
$5.01M$4257.65
1648
Dollar On Chain logo
Dollar On Chain
DOC
$1.00
-0.11%
+0.11%
+0.48%
$4.80M$5689.20
1656
USX logo
USX
USX
$0.99824
+0.59%
-0.03%
+0.11%
$4.75M$148.02
1665
Nectar logo
Nectar
NECT
$0.95296
-0.04%
+0.24%
-4.26%
$4.72M$25027.79
--
EURA logo
EURA
EURA
$1.18
-0.26%
+0.37%
-0.33%
$4.67M$2746.04
1792
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99412
-0.31%
-0.68%
-0.89%
$3.94M$205053.59
1804
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01713997561
-0.14%
-0.36%
+0.61%
$3.86M$6057.82
1807
Pareto USP logo
Pareto USP
USP
$1.00-
+0.86%
+2.91%
$3.85M$18.74
1901
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.98520984608
-1.62%
-1.62%
+0.48%
$3.40M$2460.87
1967
Last USD logo
Last USD
USDXL
$0.98589
-0.12%
+0.28%
-0.51%
$3.16M$13389.20
2179
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.07
+0.65%
-0.01%
-0.41%
$2.45M$21932.50
2245
Vai logo
Vai
VAI
$0.99893
+0.24%
-0.07%
-0.11%
$2.27M$18382.65
2352
USDbr logo
USDbr
USDBR
$0.94335--
+3.58%
$2.07M$1.28
2394
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.39
-1.10%
-2.76%
-8.02%
$1.90M$10762.43
2427
Virtue USD logo
Virtue USD
VUSD
$0.99961
+0.77%
+0.41%
-0.80%
$1.83M$30234.51
2478
USDA logo
USDA
USDA
$0.96737--
-0.69%
$1.75M$9740.17
2503
Parallel USDp logo
Parallel USDp
USDP
$0.99961
-0.47%
-0.02%
+0.06%
$1.68M$6551.82
--
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.55%
+0.30%
-0.25%
$1.56M$14942.88
2640
Inter Stable Token logo
Inter Stable Token
IST
$1.00
+0.42%
+0.61%
+0.13%
$1.41M$3265.65
--
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.72587
+0.03%
+10.36%
+30.11%
$1.15M$3943.05
--
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$1.00
+0.61%
-0.15%
-0.01%
$896889.56$4635.83
3298
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99961
+0.04%
-0.11%
-0.11%
$704620.57$7826.90
--
PXDC logo
PXDC
PXDC
$0.99618
-0.69%
-0.20%
-4.10%
$662451.19$2862.88
3403
eUSD logo
eUSD
EUSD
$1.03--
-0.69%
$621486.84$9.71
3655
BYUSD logo
BYUSD
BYUSD
$1.00
-0.11%
-0.08%
-0.27%
$501932.65$461.65
--
Bread logo
Bread
BREAD
$0.99961
+0.24%
-0.02%
-0.03%
$451665.61$25.78
--
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.96256-
+0.77%
+1.45%
$446456.83$2.41
3811
Uncap USD logo
Uncap USD
USDU
$0.99961
+0.34%
+0.02%
+0.02%
$440227.23$673.42
3883
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.01
+0.34%
-7.86%
+1.22%
$418180.14$34.51
4040
Legacy BOLD logo
Legacy BOLD
BOLD
$0.99824-
-0.21%
-0.77%
$366519.13$985.84
4035
USD WINK logo
USD WINK
USDW
$0.99687--
+4.44%
$364156.54$1.92
--
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$0.98315
-2.16%
-0.41%
-5.24%
$305673.91$5116.77
4458
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98864
+1.09%
+0.14%
+0.27%
$262960.40$148137.90
4505
Grai logo
Grai
GRAI
$0.94953
-0.88%
-0.93%
-3.35%
$252595.39$3994.84
4543
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99755
-0.66%
-0.12%
-0.53%
$244842.90$4028.57
--
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.98246
-1.89%
-1.98%
+0.88%
$234343.48$694.54
4815
AURO USDA logo
AURO USDA
USDA
$0.89396-
+0.33%
-2.03%
$201146.30$2.64
4927
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.25%
+0.01%
-0.07%
$186358.14$37435.27
5401
Quill USDQ logo
Quill USDQ
USDQ
$0.99824
-0.81%
-0.17%
-0.12%
$131858.47$1.29
5483
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.05006951699
-89.09%
+3.99%
+16.89%
$125321.37$187.55
5620
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01725125767
+0.19%
-0.04%
+0.37%
$114319.33$6903.58
--
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99344
-0.64%
+0.17%
-0.17%
$99534.67$3.06
5854
DeFi Dollar logo
DeFi Dollar
USDFI
$1.02-
-0.78%
+2.14%
$98725.23$1.21
6231
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.15-
+0.12%
+0.89%
$78581.05$5.52
6401
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$1.00
+0.67%
+0.29%
+0.14%
$70935.04$18.06
6754
VUSD logo
VUSD
VUSD
$1.00
-0.40%
+0.14%
+0.15%
$57709.65$82.80
7315
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.00
-1.18%
-1.02%
-0.03%
$41094.73$5.13
7329
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.02
-0.90%
-0.33%
-1.32%
$40982.40$386.70
9156
Orki USDK logo
Orki USDK
USDK
$0.77664--
-0.69%
$10942.08$4.96
9648
BOOKUSD logo
BOOKUSD
BUD
$1.15
-0.81%
-1.51%
-2.39%
$10934.79$2.17
--
Shen logo
Shen
SHEN
$0.21885
-1.42%
-1.40%
+16.69%
$0.00$6486.03
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.97423--
+0.56%
$0.00$0.05
Publicité