Publicité
Publicité

Crypto-backed Stablecoin

Voir les prix en
Capitalisation boursière-1.4%
$8.69 Milliards

24h-volume
$180.88 Millions

Dominance du marché
DAI 49.47%USDF 23.34%GHO 5.84%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

7 derniers jours
36
Dai logo
Dai
DAI
$0.99998
+0.07%
+0.28%
+0.04%
$4.32B$85.93M
53
Falcon USD logo
Falcon USD
USDF
$0.99448
+0.06%
+0.24%
-0.18%
$2.03B$16.72M
141
GHO logo
GHO
GHO
$0.99998
-0.01%
+0.22%
+0.01%
$508.09M$33.01M
158
USDB logo
USDB
USDB
$0.99683
-0.55%
-0.36%
+0.55%
$405.26M$134246.28
192
crvUSD logo
crvUSD
CRVUSD
$0.99919
+0.32%
+1.12%
+0.05%
$304.63M$45.90M
303
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99369
-0.10%
+0.06%
+0.07%
$158.88M$17514.51
356
DOLA logo
DOLA
DOLA
$0.99605327899
+0.01%
+0.40%
-0.16%
$119.97M$3.65M
480
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.23%
+0.27%
+0.25%
$75.25M$654024.54
531
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.28%
+0.63%
+0.71%
$63.37M$152631.37
535
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99919
+0.10%
+0.31%
+0.14%
$62.63M$19643.40
588
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$0.99683
-0.24%
-0.08%
-0.10%
$55.56M$117689.47
643
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
+0.21%
+0.63%
+0.58%
$47.98M$28.57
718
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99919
+0.02%
+0.34%
-0.09%
$39.80M$12973.65
738
BOLD logo
BOLD
BOLD
$1.00
+0.07%
+0.09%
+0.14%
$38.16M$1.19M
742
Lista USD logo
Lista USD
LISUSD
$0.99762
-0.10%
+0.04%
+0.20%
$37.59M$1.61M
813
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.13%
+0.15%
-0.04%
$33.30M$814011.61
873
Frankencoin logo
Frankencoin
ZCHF
$1.29
-0.24%
-0.67%
-0.16%
$28.91M$3.06M
885
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.04%
+0.31%
+0.13%
$28.45M$999669.81
935
Electronic USD logo
Electronic USD
EUSD
$0.99919
+0.05%
+0.26%
+0.14%
$25.94M$1.09M
973
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.99998--
0.00%
$24.21M$0.58
978
EURA logo
EURA
EURA
$1.18
-0.23%
-1.18%
-0.15%
$23.91M$27490.69
986
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.70439126912
+0.64%
+2.77%
-7.90%
$23.67M$21742.89
1098
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.25%
+0.11%
+0.67%
$19.23M$5.33M
1107
NXUSD logo
NXUSD
NXUSD
$1.00
-0.42%
+0.31%
+0.21%
$19.01M$8991.19
1143
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$1.00-
+0.95%
+0.10%
$17.93M$103.68
1167
USDA logo
USDA
USDA
$0.94495
-0.27%
-0.05%
-0.15%
$16.98M$9511.20
1356
dForce USD logo
dForce USD
USX
$0.82545
+0.39%
-8.22%
-9.92%
$12.77M$95033.00
1403
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99841
+0.12%
+0.56%
+0.30%
$11.77M$26.07
1463
Youves uUSD logo
Youves uUSD
UUSD
$0.94652
-0.14%
+1.04%
+2.39%
$10.92M$70.46
1488
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.28%
+0.42%
+0.19%
$10.64M$481228.95
1548
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.02
-0.54%
-1.49%
+3.36%
$9.75M$720478.36
1626
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99919
-0.10%
+0.35%
+0.05%
$8.81M$205619.52
1655
Origin Dollar logo
Origin Dollar
OUSD
$0.99919
+0.27%
+0.46%
+0.27%
$8.46M$202727.19
1904
Cod3x USD logo
Cod3x USD
CDXUSD
$0.99448
-0.25%
-0.74%
-0.85%
$6.12M$10738.49
1920
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99683
-0.45%
-0.43%
+0.11%
$5.93M$56634.32
1965
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$1.00
-0.08%
+0.51%
+0.29%
$5.60M$50304.35
2038
Hermetica USDh logo
Hermetica USDh
USDH
$0.99919
-0.20%
+0.07%
-0.08%
$5.06M$1284.79
2056
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99998
-0.14%
-0.56%
-0.42%
$4.95M$119179.62
2092
USX logo
USX
USX
$0.99919
+0.10%
+0.41%
-0.07%
$4.73M$402050.73
2114
Nectar logo
Nectar
NECT
$0.99841
-0.26%
+0.31%
+0.50%
$4.62M$39592.05
2155
Dollar On Chain logo
Dollar On Chain
DOC
$0.99605327899
-0.15%
+0.40%
+0.13%
$4.37M$53818.34
2254
Pareto USP logo
Pareto USP
USP
$1.01--
+0.73%
$3.88M$3035.65
2268
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01696647438
+0.03%
+0.39%
+0.73%
$3.82M$5002.45
2353
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99212
+0.25%
-0.05%
+1.76%
$3.41M$15671.62
2418
Last USD logo
Last USD
USDXL
$0.99448
+0.08%
+0.35%
+0.31%
$3.19M$55671.05
2611
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.07
+0.20%
+0.36%
+0.44%
$2.57M$4667.08
2738
Vai logo
Vai
VAI
$1.00
+0.16%
+0.57%
+0.11%
$2.29M$93707.78
2841
Parallel USDp logo
Parallel USDp
USDP
$0.99919
-0.05%
+0.26%
-0.07%
$2.08M$17617.17
2917
Virtue USD logo
Virtue USD
VUSD
$1.00
-0.05%
-0.21%
+2.00%
$1.92M$54372.98
2886
USDbr logo
USDbr
USDBR
$0.85140150051--
-5.28%
$1.87M$6.59
3026
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.09
-0.21%
-0.24%
-5.12%
$1.73M$30441.47
3068
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
+0.21%
+0.30%
+0.37%
$1.65M$12625.88
3263
Inter Stable Token logo
Inter Stable Token
IST
$0.97718
+0.27%
-1.79%
+0.65%
$1.37M$3585.42
3583
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99841
-0.19%
+0.37%
+15.00%
$1.00M$5459.06
3607
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62263
-0.05%
-0.10%
-28.94%
$987583.37$201.80
3718
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99841
+0.04%
-0.01%
-0.09%
$895176.12$31098.16
3746
ROME Stablecoin logo
ROME Stablecoin
ROME
$0.98347
-3.82%
+2.06%
-5.03%
$880354.03$954.30
3958
PXDC logo
PXDC
PXDC
$1.07
+0.94%
+4.45%
+6.61%
$713056.85$3121.54
4099
eUSD logo
eUSD
EUSD
$1.05
-0.26%
+2.42%
+0.91%
$634139.95$9.82
4201
Uncap USD logo
Uncap USD
USDU
$1.00
+0.22%
+0.57%
+0.22%
$585955.74$3701.91
4301
BYUSD logo
BYUSD
BYUSD
$1.00
+0.04%
+0.30%
+0.21%
$544240.05$17539.52
4527
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.98268
+0.14%
+3.10%
+1.64%
$455219.38$2.53
4536
Bread logo
Bread
BREAD
$1.00
+0.13%
+0.61%
+0.26%
$451616.37$442.51
4768
Legacy BOLD logo
Legacy BOLD
BOLD
$1.00
+0.14%
+2.57%
+8.20%
$381687.38$29.53
4855
USD WINK logo
USD WINK
USDW
$0.98740561832
+0.13%
+12.39%
-1.36%
$359547.40$32.08
4965
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.06
-0.36%
+4.16%
+6.08%
$334678.15$30469.44
5234
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.99290867510
+0.46%
+0.69%
+0.32%
$277430.71$23178.13
5363
Grai logo
Grai
GRAI
$0.97954
+0.05%
+0.50%
+0.26%
$251717.21$901.51
5406
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99369
-0.12%
-0.49%
-0.45%
$243789.98$2782.21
5440
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$0.99683
-0.56%
-0.64%
-0.95%
$238092.42$84.91
5660
AURO USDA logo
AURO USDA
USDA
$0.91743
-0.04%
+0.67%
+4.91%
$206834.35$33.26
5810
Diversified USD logo
Diversified USD
DFIUSD
$1.00
+0.22%
+0.38%
+0.22%
$185879.42$25611.06
6219
Quill USDQ logo
Quill USDQ
USDQ
$1.00
-0.05%
+0.32%
+6.04%
$143337.57$20.15
6319
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01700444548
-0.06%
+0.16%
+0.35%
$134944.15$9910.30
6386
DeFi Dollar logo
DeFi Dollar
USDFI
$0.97404105182
-0.11%
+0.13%
+4.58%
$129720.18$12344.86
6576
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.04802014524
+3.75%
-21.10%
-89.86%
$115653.34$18472.86
6818
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99369
+0.09%
+0.14%
-0.01%
$99756.82$29.41
7243
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
-0.25%
+0.01%
+0.39%
$77862.17$122.84
7003
Jigsaw USD logo
Jigsaw USD
JUSD
$0.85533--
-10.89%
$75751.44$83.91
7406
Autonomous Secure Dollar logo
Autonomous Secure Dollar
USSD
$0.99841
-0.06%
+0.49%
-0.14%
$70915.22$71.44
7781
VUSD logo
VUSD
VUSD
$1.01
+0.02%
-0.02%
+1.36%
$57549.02$79.73
8285
KEI Stablecoin logo
KEI Stablecoin
KEI
$1.08
-0.16%
+1.76%
+5.40%
$43682.26$2510.58
8317
Aesyx Dollar logo
Aesyx Dollar
AXD
$1.01
+0.16%
+0.29%
+1.61%
$42886.57$2273.47
9066
BOOKUSD logo
BOOKUSD
BUD
$1.04
-0.02%
+1.31%
+5.99%
$27808.08$2402.22
10417
Orki USDK logo
Orki USDK
USDK
$0.88992--
-10.89%
$12538.09$5.68
--
Synnax Stablecoin logo
Synnax Stablecoin
SYUSD
$0.99605327899--
+0.49%
$0.00$20.57
--
Shen logo
Shen
SHEN
$0.23741
+0.74%
+6.26%
-19.63%
$0.00$5354.34
Publicité