Publicité
Publicité
Decentralized Science (DeSci)Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.9%
$605.81 Millions24h-volume
$67.89 Millions
Dominance du marché
TRAC 31.70%BIO 19.25%HPO 9.21%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 296 | TRAC | $0.38500028928 | +0.19% | -0.79% | -0.66% | $192.03M | $1.94M | ||
| 419 | BIO | $0.07196806632 | +1.73% | -5.51% | +3.63% | $116.63M | $37.57M | ||
| 651 | HPO | $0.05386106865 | -2.18% | +3.73% | +9.97% | $55.77M | $3.61M | ||
| 661 | AXGT | $0.12361 | +0.52% | -3.17% | -10.63% | $54.00M | $145686.47 | ||
| 920 | RSC | $0.26232 | -0.39% | -0.93% | -5.83% | $30.19M | $242288.61 | ||
| 960 | VITA | $1.10 | -0.03% | -4.04% | +8.85% | $28.04M | $1.55M | ||
| 1092 | HAIR | $32.01 | +0.57% | -1.78% | +28.78% | $21.78M | $251.23 | ||
| 1246 | BLZ | $0.03482837175 | -0.09% | -3.48% | +4.82% | $16.16M | $1.24M | ||
| 1552 | GROW | $0.31422 | +11.22% | +11.67% | +2.47% | $9.44M | $37077.97 | ||
| 1658 | GALEON | $0.01067828498 | +0.09% | +31.25% | +33.89% | $7.77M | $214600.77 | ||
| 1819 | TIG | $0.31139 | -0.55% | +4.99% | +23.84% | $6.05M | $123414.30 | ||
| 1909 | GENOME | $0.00536207265 | +0.35% | -1.83% | -0.83% | $5.36M | $8232.68 | ||
| 1910 | YNE | $0.00537500036 | -0.95% | -9.56% | -46.06% | $5.36M | $3.22M | ||
| 2024 | FACT | $4.48 | +1.68% | +0.06% | +23.45% | $4.58M | $31123.03 | ||
| 2106 | VITA-FAST | $4.07 | -0.70% | -3.90% | +11.09% | $4.12M | $86.29 | ||
| 2105 | DNA | $0.00269528511 | -7.46% | +13.68% | +6.84% | $4.12M | $308792.50 | ||
| 2191 | RJV | $0.00696237165 | +0.28% | -1.27% | +2.11% | $3.73M | $563556.82 | ||
| 2362 | DNX | $0.03021119917 | +0.29% | -0.71% | -6.04% | $3.08M | $186884.71 | ||
| 2375 | VITARNA | $1.33 | -0.79% | -3.05% | +9.05% | $3.05M | $919.67 | ||
| 2405 | $URO | $0.00289495683 | -1.80% | +2.23% | +35.24% | $2.91M | $7.22M | ||
| 2415 | $RIF | $0.00288165167 | -1.33% | -1.32% | +33.78% | $2.88M | $8.89M | ||
| 2557 | ATH | $0.28497 | +0.60% | -0.25% | -3.84% | $2.49M | $3049.31 | ||
| 2641 | NEURON | $0.00012455891 | +0.60% | +9.66% | +4.97% | $2.28M | $10680.64 | ||
| 2812 | LAKE | $0.00128163576 | +0.60% | -3.05% | -16.20% | $1.93M | $4147.88 | ||
| 2888 | SCI | $0.47653 | +2.36% | +3.82% | +0.14% | $1.77M | $13354.97 | ||
| 3004 | CRYO | $0.54352 | -0.84% | -6.11% | +17.07% | $1.56M | $13811.33 | ||
| 3012 | WEL | $0.00616330732 | -13.12% | -14.15% | +6.85% | $1.56M | $36688.20 | ||
| 3086 | SLC | $0.00010993268 | -0.39% | -14.38% | -16.70% | $1.46M | $143262.19 | ||
| 3537 | PSY | $0.02648047087 | +0.45% | +1.74% | +5.61% | $979002.89 | $260.19 | ||
| 3594 | DESCI | $0.00144761996 | -5.21% | -10.18% | +56.98% | $923715.06 | $525270.62 | ||
| 3595 | QBIO | $0.00486732841 | +0.20% | -2.19% | -13.37% | $923334.96 | $1844.12 | ||
| 3603 | CURES | $0.02734955241 | -0.38% | -5.58% | +2.28% | $914725.49 | $27223.24 | ||
| 4032 | PRNT | $0.01995405543 | +0.48% | -0.34% | -8.42% | $612051.66 | $1203.20 | ||
| 4052 | ISAACX | $0.00082746753 | +3.60% | -26.71% | -22.72% | $605572.71 | $25768.72 | ||
| 4091 | NOBL | $0.00097599460 | +0.48% | -18.77% | -17.23% | $585535.99 | $16535.69 | ||
| 4421 | HYDRA | $0.04507551303 | +0.66% | -0.22% | +17.81% | $451142.58 | $9.47 | ||
| 4476 | ZAI | $0.02133165818 | -0.45% | -13.23% | +5.93% | $430726.91 | $29298.27 | ||
| 4529 | CTI | $0.00469728661 | -1.46% | +3.41% | +28.10% | $412445.81 | $30296.41 | ||
| 4536 | NEOS | $0.00408421140 | +1.95% | -1.06% | -28.78% | $408368.11 | $1650.70 | ||
| 4635 | ███ | $0.00034036667 | -1.25% | -7.12% | +9.48% | $373798.20 | $2560.26 | ||
| 4813 | OPM | $0.00447600581 | +0.13% | +0.76% | -13.21% | $325354.31 | $63.78 | ||
| 4930 | ROOMCON | $0.00037433729 | -0.50% | -17.64% | -66.92% | $289654.02 | $49832.51 | ||
| 5019 | BIOHACK | $0.45199 | - | +0.39% | +5.60% | $265647.65 | $58.51 | ||
| 5155 | CRYORAT | $0.02958217663 | +0.60% | -0.55% | -0.58% | $240401.73 | $218.86 | ||
| 5232 | AIMX | $0.00057117812 | +0.84% | -12.58% | -3.93% | $225498.26 | $1282.06 | ||
| 5239 | KNOT | $0.00022316805 | +0.27% | -4.86% | -4.31% | $224319.29 | $1183.89 | ||
| 5302 | ETI | $0.04029292243 | +0.35% | +1.72% | -7.31% | $214530.75 | $155340.07 | ||
| 5393 | SOLVE | $0.00023354796 | +0.63% | +1.41% | -51.83% | $199282.57 | $5567.01 | ||
| 5484 | HSAI | $0.00220205067 | -0.45% | -0.85% | +8.41% | $184622.08 | $96.99 | ||
| 5554 | EXMPLR | $0.00017494866 | +0.44% | +49.46% | +293.64% | $175477.94 | $11521.80 | ||
| 5635 | ONC | $0.00023449159 | +0.41% | +0.54% | +49.23% | $163133.78 | $194.20 | ||
| 5965 | WORM | $0.00012635181 | +0.03% | +0.63% | +2.49% | $126334.64 | $79149.88 | ||
| 6014 | BWORM | $41.30 | - | +0.43% | -6.93% | $121852.97 | $1120.73 | ||
| 6044 | DGH | $0.00011984077 | +0.36% | -1.97% | +6.48% | $120007.04 | $114.51 | ||
| 6091 | SENKU | $0.00011474518 | +0.45% | -5.93% | +176.06% | $115046.96 | $7986.95 | ||
| 6677 | ARXIV | $0.00007288508 | +0.39% | -1.40% | -8.39% | $73243.74 | $150.61 | ||
| 6816 | MET | $0.00006571624 | -2.14% | -9.14% | +0.76% | $65661.92 | $1381.36 | ||
| 7001 | IFSCI | $0.00005918869 | - | +0.92% | +15.55% | $56228.92 | $1.45 | ||
| 7013 | HXAI | $0.00559345028 | +0.49% | +17.52% | +2.90% | $55989.02 | $919.30 | ||
| 7784 | $GENE | $0.00010832851 | +0.43% | -0.30% | -2.33% | $29283.94 | $35.00 | ||
| 8394 | $R3D | $0.00001749024 | +0.17% | -2.36% | -20.57% | $17248.79 | $7.77 | ||
| 8798 | SCINET | $0.00123294455 | - | - | +0.90% | $12329.24 | $30.55 | ||
| -- | DHP | $0.00018608347 | +0.34% | +0.02% | -14.57% | $0.00 | $11.79 | ||
| -- | GENO | $0.00465652188 | -0.08% | -5.64% | -10.21% | $0.00 | $47.75 | ||
| -- | DNA | $0.00244871507 | +0.76% | -68.47% | +55.57% | $0.00 | $142.57 | ||
| -- | MOONEY | $0.00024468278 | -0.04% | +0.02% | -1.03% | $0.00 | $16879.44 | ||
| -- | MVEDA | $0.00128625954 | - | - | +0.48% | $0.00 | $20.58 | ||
| -- | PGPT | $0.01454046068 | +0.04% | -9.85% | -73.02% | $0.00 | $52782.05 | ||
| -- | VAIX | $0.02748986991 | -8.96% | +0.72% | -14.47% | $0.00 | $1382.05 | ||
| -- | SBIO | $0.02602979406 | +0.24% | +43.71% | +75.98% | $0.00 | $1246.97 |
Publicité