Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.75 Trillions

24h-volume$280649.30 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,419.65	-0.13%	-0.19%	-3.52%	$1.64T	$14.92B
2	Ethereum ETH	$2,402.72	-0.17%	-1.15%	-5.58%	$293.51B	$6.75B
3	Tether USDT	$0.99663	-0.10%	-0.15%	-1.77%	$183.06B	$30.20B
4	BNB BNB	$717.86	-0.03%	-0.44%	-5.43%	$95.60B	$529.77M
5	XRP XRP	$1.29	-0.32%	-1.50%	-9.08%	$81.33B	$960.45M
6	USDC USDC	$0.99744	-0.10%	-0.15%	-1.76%	$72.18B	$8.76B
7	Solana SOL	$102.88	-0.40%	-1.80%	-7.57%	$60.65B	$1.80B
8	TRON TRX	$0.33166	-0.21%	-1.00%	-1.03%	$31.55B	$284.81M
9	Figure Heloc FIGR_HELOC	$1.07	-0.09%	+3.03%	-1.53%	$25.61B	$2.28M
10	Zcash ZEC	$1,120.38	-0.97%	-3.99%	-9.94%	$19.04B	$700.90M
11	Hyperliquid HYPE	$78.46	-0.43%	-1.96%	-9.46%	$17.46B	$459.69M
12	Dogecoin DOGE	$0.07869796542	-0.36%	-2.30%	-9.25%	$12.31B	$418.94M
13	Monero XMR	$575.25	-0.48%	+2.72%	+7.97%	$10.83B	$159.64M
14	USDS USDS	$0.99907536899	-0.09%	-0.15%	-1.77%	$10.22B	$18.33M
15	WhiteBIT Coin WBT	$79.70	-0.16%	-0.56%	-4.03%	$9.47B	$43.12M
16	Chainlink LINK	$11.92	-0.40%	-2.68%	-8.88%	$9.14B	$224.67M
17	LEO Token LEO	$9.03	-0.09%	-0.02%	-0.29%	$8.31B	$229739.99
18	Cardano ADA	$0.21839	-0.30%	-2.43%	-13.19%	$8.21B	$229.15M
19	Rain RAIN	$0.00918521861	-0.42%	+3.04%	-15.31%	$6.52B	$13.12M
20	NEAR Protocol NEAR	$4.95	-0.47%	-2.59%	-6.99%	$6.49B	$597.33M
21	Stellar XLM	$0.17683	-0.32%	-1.43%	-11.09%	$6.22B	$103.98M
22	Bitcoin Cash BCH	$273.40	-0.41%	-1.61%	-3.09%	$5.50B	$124.27M
23	Ethena USDe USDE	$0.99744	-0.09%	-0.15%	-1.76%	$4.67B	$21.00M
24	Litecoin LTC	$58.84	-0.20%	-0.92%	-9.26%	$4.57B	$194.44M
25	Uniswap UNI	$7.23	-0.13%	-1.18%	-6.12%	$4.52B	$277.39M
26	Dai DAI	$0.99744	-0.09%	-0.17%	-1.73%	$4.51B	$177.98M
27	Avalanche AVAX	$9.75	+0.13%	-2.68%	-7.07%	$4.33B	$232.00M
28	Canton CC	$0.101048406	-0.73%	-2.24%	-16.20%	$4.02B	$8.89M
29	Sui SUI	$0.97707289349	-0.23%	-2.93%	-12.68%	$4.02B	$642.64M
30	USD1 USD1	$0.99744	-0.10%	-0.15%	-1.74%	$4.02B	$490.98M
31	Hedera HBAR	$0.08719499549	-1.11%	+3.78%	-7.17%	$3.84B	$119.22M
32	Toncoin TON	$1.34	-0.16%	-0.08%	-8.48%	$3.81B	$18.95M
33	Bitway BTW	$2.40	+1.27%	+24.34%	+70.50%	$3.61B	$32.02M
34	Tether Gold XAUT	$4,140.60	-0.16%	-0.28%	-2.51%	$3.35B	$68.60M
35	Global Dollar USDG	$0.99907536899	-0.11%	-0.15%	-1.75%	$3.09B	$253.52M
36	Bittensor TAO	$266.14	-0.08%	-3.19%	-7.36%	$3.02B	$116.94M
37	Shiba Inu SHIB	$0.00000493955	-0.27%	-2.68%	-10.02%	$2.91B	$35.40M
38	Cronos CRO	$0.05619424093	-0.46%	-2.78%	-7.52%	$2.85B	$4.73M
39	PayPal USD PYUSD	$0.99826	-0.10%	-0.15%	-1.76%	$2.84B	$20.25M
40	Quant QNT	$193.86	-0.07%	-4.64%	-19.66%	$2.82B	$52.56M
41	Ethena ENA	$0.18661	-0.15%	-5.36%	-17.33%	$2.50B	$225.81M
42	Ripple USD RLUSD	$0.99826	-0.09%	-0.15%	-1.75%	$2.43B	$64.48M
43	OKB OKB	$114.36	-0.21%	-2.56%	-9.24%	$2.40B	$18.21M
44	Circle USYC USYC	$1.14	-0.09%	-0.17%	-1.71%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.10%	-0.19%	-1.67%	$2.35B	$2.28M
46	Aave AAVE	$151.52	-0.34%	-3.14%	-10.91%	$2.34B	$187.02M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99826	-0.09%	-0.17%	-1.76%	$2.18B	$0.00
48	Ondo ONDO	$0.43516	-0.42%	-4.08%	-12.06%	$2.12B	$74.80M
49	Pump.fun PUMP	$0.00427271776	-0.13%	-8.05%	-23.24%	$1.98B	$108.06M
50	Aster ASTER	$0.7016344965	-0.77%	-1.00%	-2.69%	$1.90B	$108.30M
51	Falcon USD USDF	$0.99418	-0.09%	-0.14%	-1.75%	$1.88B	$321851.23
52	Polkadot DOT	$1.10	+0.08%	-4.84%	-12.15%	$1.88B	$132.34M
53	Worldcoin WLD	$0.48894	-0.57%	-6.37%	-12.98%	$1.87B	$219.37M
54	PAX Gold PAXG	$4,143.81	-0.15%	-0.31%	-2.53%	$1.83B	$45.73M
55	World Liberty Financial WLFI	$0.05682432664	-0.06%	-0.16%	-1.74%	$1.81B	$14.20M
56	USDD USDD	$0.99744	-0.14%	-0.12%	-1.72%	$1.78B	$3.08M
57	Mantle MNT	$0.52316	-0.15%	-3.10%	-7.89%	$1.73B	$19.61M
58	MemeCore M	$0.7440096345	+0.39%	-4.16%	-23.96%	$1.70B	$839647.55
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.09%	-0.17%	-1.42%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.11%	+0.57%	-1.86%	$1.67B	$17.22M
61	Internet Computer ICP	$2.91	-0.11%	-3.00%	-7.25%	$1.62B	$34.96M
62	Sky SKY	$0.06922720357	-0.81%	-2.75%	-11.56%	$1.62B	$5.99M
63	Pepe PEPE	$0.00000385393	-0.45%	-3.59%	-5.80%	$1.62B	$135.76M
64	United Stables U	$0.99826	-0.10%	-0.13%	-1.71%	$1.57B	$72.05M
65	HTX DAO HTX	$0.00000165474	+0.09%	-0.45%	-3.57%	$1.47B	$60.12M
66	BFUSD BFUSD	$0.99581	-0.08%	-0.10%	-1.73%	$1.32B	$448225.06
67	Bitget Token BGB	$1.87	-0.21%	-1.56%	-5.19%	$1.31B	$8.76M
68	USDGO USDGO	$0.99744	-0.10%	-0.16%	-1.72%	$1.27B	$9.75M
69	Arbitrum ARB	$0.18090924299	-0.83%	-4.10%	-9.50%	$1.25B	$106.43M
70	JUST JST	$0.13527	+0.49%	+0.34%	-1.87%	$1.08B	$18.90M
71	Venice Token VVV	$22.13	-0.54%	-4.65%	-2.71%	$1.07B	$14.11M
72	Gate GT	$9.92	-0.25%	-3.23%	-9.61%	$1.04B	$953253.42
73	KuCoin KCS	$7.40	+0.64%	-0.33%	-3.61%	$1.03B	$47.59M
74	Algorand ALGO	$0.1100123775	-1.61%	-2.90%	-9.47%	$997.45M	$37.86M
75	POL (ex-MATIC) POL	$0.091269528	-0.25%	-2.49%	-11.43%	$972.02M	$42.82M
76	Blockchain Capital BCAP	$105.59	-0.09%	-0.17%	-1.71%	$962.08M	$0.00
77	Kaspa KAS	$0.03450289673	-0.61%	-2.61%	-16.82%	$957.84M	$8.10M
78	Jupiter JUP	$0.28766	-0.33%	-4.94%	-20.43%	$955.89M	$45.42M
79	Render RENDER	$1.82	-0.41%	-4.79%	-6.36%	$944.07M	$42.91M
80	Cosmos Hub ATOM	$1.70	-0.08%	-1.72%	-14.05%	$914.49M	$33.07M
81	Pi Network PI	$0.07942396562	-0.22%	-1.03%	-5.32%	$894.12M	$2.74M
82	Filecoin FIL	$1.04	-0.15%	-9.01%	-6.67%	$873.34M	$151.33M
83	Injective INJ	$8.43	+0.48%	-3.59%	+8.78%	$843.84M	$121.10M
84	Aerodrome Finance AERO	$0.83364	-0.06%	-5.87%	-14.16%	$836.50M	$35.00M
85	Open USD OUSD	$0.99500083649	-0.21%	-0.44%	-1.81%	$821.26M	$183136.95
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.09%	-0.17%	-1.69%	$819.96M	$0.00
87	NEXO NEXO	$0.81083196749	+0.34%	-0.74%	-4.75%	$810.83M	$2.46M
88	Lighter LIT	$3.03	-0.99%	-5.05%	-17.12%	$758.19M	$46.53M
89	LayerZero ZRO	$1.83	-0.59%	-6.41%	-9.97%	$731.38M	$66.48M
90	Aptos APT	$0.78964	-0.12%	-4.52%	-9.04%	$697.80M	$65.56M
91	GHO GHO	$0.99744	-0.07%	-0.11%	-1.72%	$697.15M	$714670.56
92	PancakeSwap CAKE	$2.18	-0.18%	+0.32%	-4.84%	$692.34M	$67.51M
93	Stacks STX	$0.36752	-0.35%	-3.05%	-8.93%	$689.98M	$17.04M
94	Stable STABLE	$0.02520065754	+0.04%	-2.96%	-9.13%	$688.68M	$8.23M
95	Akedo AKE	$0.02977383133	-0.49%	-3.47%	+10.48%	$678.08M	$6.09M
96	Midnight NIGHT	$0.03999634443	-0.20%	-6.59%	-19.41%	$664.39M	$12.69M
97	XDC Network XDC	$0.03295033687	-0.83%	-1.80%	-7.31%	$657.30M	$8.48M
98	Pearl PRL	$1.87	-1.24%	+9.45%	+28.70%	$654.13M	$6.32M
99	Ether.fi ETHFI	$0.66903823649	-0.37%	-2.52%	-6.82%	$646.14M	$24.00M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.09%	-0.17%	-1.45%	$639.21M	$0.00