Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-5.2%

$2.76 Trillions

24h-volume$88.53 Milliards

Monnaies22,204

Échanges1509

Dominance du marché

BTC 59.38%ETH 10.74%


1	Bitcoin BTC	$81,600.69	-0.40%	-2.43%	-9.96%	$1.64T	$29.32B
2	Ethereum ETH	$2,429.75	-0.91%	-4.23%	-15.26%	$296.74B	$14.69B
3	Tether USDT	$0.9984000312	+0.16%	+0.09%	-5.12%	$183.92B	$57.70B
4	BNB BNB	$729.38	-0.81%	-2.93%	-12.45%	$97.12B	$819.19M
5	XRP XRP	$1.33	-1.43%	-5.28%	-16.93%	$84.05B	$2.00B
6	USDC USDC	$0.99921	+0.15%	+0.08%	-5.08%	$72.73B	$17.81B
7	Solana SOL	$103.63	-2.39%	-6.95%	-19.07%	$61.06B	$3.67B
8	TRON TRX	$0.32872	-0.04%	-0.26%	-7.26%	$31.22B	$346.75M
9	Figure Heloc FIGR_HELOC	$1.06	+0.14%	-	-2.21%	$25.26B	$30.19M
10	Zcash ZEC	$1,153.86	-1.91%	-9.31%	-18.85%	$19.59B	$974.66M
11	Hyperliquid HYPE	$80.74	-0.62%	-6.56%	-19.01%	$17.96B	$848.07M
12	Dogecoin DOGE	$0.08150598529	-1.42%	-5.83%	-19.54%	$12.74B	$763.73M
13	USDS USDS	$1.00	+0.16%	+0.08%	-5.05%	$10.37B	$145.84M
14	Monero XMR	$527.41	-0.72%	-1.83%	-11.81%	$9.92B	$112.24M
15	Chainlink LINK	$12.48	-1.91%	-6.46%	-15.32%	$9.57B	$344.06M
16	WhiteBIT Coin WBT	$80.03	-0.50%	-2.98%	-11.73%	$9.51B	$103.35M
17	Cardano ADA	$0.22920785030	-2.63%	-8.43%	-20.47%	$8.60B	$450.67M
18	LEO Token LEO	$8.88	+0.08%	+0.09%	-5.37%	$8.17B	$223740.96
19	Rain RAIN	$0.00975756579	-0.86%	-5.83%	-18.96%	$6.92B	$18.62M
20	NEAR Protocol NEAR	$5.10	-2.42%	-13.35%	-11.06%	$6.67B	$1.18B
21	Stellar XLM	$0.18842	-1.60%	-6.68%	-17.61%	$6.61B	$159.06M
22	Bitcoin Cash BCH	$260.81	-2.35%	-8.57%	-22.43%	$5.24B	$216.08M
23	Bitway BTW	$1.79	+0.22%	+9.40%	+34.42%	$4.84B	$59.03M
24	Ethena USDe USDE	$1.00	+0.16%	+0.18%	-5.09%	$4.75B	$52.72M
25	Canton CC	$0.11827	-2.04%	-5.91%	-12.17%	$4.71B	$16.18M
26	Litecoin LTC	$60.29	-1.87%	-6.72%	-19.05%	$4.69B	$316.16M
27	Dai DAI	$0.99921	+0.14%	+0.20%	-5.03%	$4.53B	$363.63M
28	Avalanche AVAX	$9.99	-2.46%	-8.03%	-15.78%	$4.43B	$387.04M
29	Uniswap UNI	$6.91	-1.91%	-10.33%	-28.67%	$4.32B	$387.53M
30	USD1 USD1	$1.00	+0.15%	+0.11%	-5.09%	$4.25B	$1.05B
31	Sui SUI	$1.02	-1.98%	-9.21%	-21.31%	$4.19B	$587.13M
32	Toncoin TON	$1.36	-0.03%	-5.51%	-15.46%	$3.85B	$50.57M
33	Hedera HBAR	$0.0856470615	-2.00%	-8.47%	-20.72%	$3.78B	$123.33M
34	Tether Gold XAUT	$4,154.34	-0.22%	-0.94%	-4.71%	$3.36B	$162.48M
35	Quant QNT	$224.26	-1.76%	-5.78%	-19.98%	$3.26B	$109.47M
36	Global Dollar USDG	$1.00	+0.15%	+0.19%	-5.05%	$3.12B	$590.07M
37	Bittensor TAO	$267.39	-2.50%	-8.89%	-17.88%	$3.03B	$206.61M
38	Shiba Inu SHIB	$0.00000510750	-1.79%	-6.40%	-18.35%	$3.01B	$85.65M
39	PayPal USD PYUSD	$1.00	+0.16%	+0.07%	-5.07%	$2.90B	$86.87M
40	Cronos CRO	$0.05804880495	-1.91%	-4.34%	-21.14%	$2.88B	$10.05M
41	Ethena ENA	$0.20392157500	-2.10%	-14.62%	-23.47%	$2.74B	$477.91M
42	OKB OKB	$119.68	-1.54%	-4.85%	-12.23%	$2.51B	$34.44M
43	Ripple USD RLUSD	$1.00	+0.16%	+0.08%	-5.03%	$2.43B	$181.57M
44	Circle USYC USYC	$1.14	+0.15%	+0.17%	-4.99%	$2.39B	$0.00
45	Aave AAVE	$154.72	-2.10%	-9.76%	-20.96%	$2.39B	$262.16M
46	Ondo US Dollar Yield USDY	$1.15	+0.18%	+0.18%	-5.04%	$2.32B	$3.56M
47	Pump.fun PUMP	$0.00490725034	-1.73%	-11.95%	-28.41%	$2.27B	$229.45M
48	Ondo ONDO	$0.46494	-1.98%	-11.13%	-12.66%	$2.27B	$251.72M
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.15%	+0.17%	-5.05%	$2.22B	$0.00
50	MemeCore M	$0.88665	-1.96%	-4.75%	-17.33%	$2.03B	$707451.58
51	Polkadot DOT	$1.14	-4.04%	-8.55%	-13.22%	$1.94B	$202.94M
52	Worldcoin WLD	$0.48696	-3.51%	-11.01%	-20.80%	$1.86B	$217.38M
53	Aster ASTER	$0.6810980605	-1.06%	-4.58%	-12.88%	$1.85B	$103.92M
54	PAX Gold PAXG	$4,156.87	-0.22%	-0.88%	-4.79%	$1.83B	$117.95M
55	Falcon USD USDF	$0.99513	+0.16%	+0.14%	-5.19%	$1.82B	$350506.11
56	World Liberty Financial WLFI	$0.05616603783	-1.14%	-1.22%	-3.55%	$1.78B	$27.01M
57	USDD USDD	$1.00	+0.19%	+0.07%	-5.12%	$1.78B	$20.30M
58	Sky SKY	$0.07520505333	-1.47%	-6.20%	-19.35%	$1.76B	$13.65M
59	Mantle MNT	$0.52774	-1.91%	-6.23%	-23.47%	$1.74B	$29.34M
60	Internet Computer ICP	$3.06	-2.80%	-11.45%	-20.01%	$1.70B	$98.13M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	+0.11%	-0.42%	-5.54%	$1.64B	$0.00
62	Pepe PEPE	$0.00000384310	-2.98%	-8.50%	-17.94%	$1.62B	$246.83M
63	Morpho MORPHO	$2.28	-1.84%	-7.42%	-20.76%	$1.59B	$26.38M
64	United Stables U	$0.99921	+0.15%	+0.09%	-5.05%	$1.56B	$147.48M
65	HTX DAO HTX	$0.00000164572	-0.53%	-2.25%	-8.70%	$1.48B	$67.47M
66	Bitget Token BGB	$1.93	-0.37%	-1.24%	-8.35%	$1.35B	$13.43M
67	BFUSD BFUSD	$0.99758	+0.16%	+0.17%	-5.19%	$1.32B	$510575.01
68	USDGO USDGO	$0.99921	+0.15%	+0.09%	-5.05%	$1.29B	$11.18M
69	Ethereum Classic ETC	$7.90	-2.28%	-6.30%	-17.73%	$1.25B	$58.54M
70	Arbitrum ARB	$0.17781	-2.09%	-9.74%	-19.56%	$1.21B	$173.99M
71	JUST JST	$0.13621	-0.63%	-1.17%	-4.44%	$1.12B	$33.53M
72	Gate GT	$10.66	-0.69%	-3.40%	-9.41%	$1.12B	$3.72M
73	Jupiter JUP	$0.3270902063	-2.57%	-10.79%	-12.22%	$1.08B	$79.28M
74	KuCoin KCS	$7.73	-0.18%	-0.03%	-3.62%	$1.08B	$3.93M
75	Render RENDER	$2.08	-2.03%	+4.68%	-6.24%	$1.08B	$141.60M
76	Algorand ALGO	$0.11827	-2.19%	-7.64%	-13.38%	$1.07B	$77.61M
77	Venice Token VVV	$22.03	-2.59%	-9.16%	-28.33%	$1.07B	$39.73M
78	POL (ex-MATIC) POL	$0.09869804230	-1.44%	-4.52%	-15.43%	$1.04B	$138.18M
79	Kaspa KAS	$0.03761863646	-2.75%	-8.52%	-18.47%	$1.04B	$18.52M
80	Blockchain Capital BCAP	$105.85	+0.15%	+0.22%	-7.20%	$964.47M	$0.00
81	Cosmos Hub ATOM	$1.79	-1.73%	-5.95%	-6.94%	$956.64M	$81.89M
82	Filecoin FIL	$1.09	-1.59%	-10.65%	-13.58%	$910.71M	$223.99M
83	Pi Network PI	$0.07871364638	-0.64%	-3.55%	-14.36%	$885.02M	$5.81M
84	Aerodrome Finance AERO	$0.87360002730	-1.23%	-6.50%	-3.05%	$873.76M	$59.01M
85	NEXO NEXO	$0.82221	-0.81%	-1.57%	-8.13%	$822.21M	$5.25M
86	Lighter LIT	$3.28	-3.90%	-13.80%	-23.06%	$819.19M	$84.26M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	+0.15%	+0.08%	-5.00%	$814.71M	$0.00
88	LayerZero ZRO	$2.01	-3.69%	-3.95%	-12.87%	$804.84M	$189.08M
89	Open USD OUSD	$0.99676	-0.02%	+0.10%	-5.28%	$786.16M	$431025.77
90	Stacks STX	$0.40784315000	-0.79%	+3.87%	+1.69%	$765.11M	$76.72M
91	Midnight NIGHT	$0.04396084215	-2.90%	-10.36%	-20.80%	$730.04M	$20.08M
92	Injective INJ	$7.21	-2.68%	-8.81%	-12.38%	$721.15M	$142.83M
93	Stable STABLE	$0.02640115533	-1.30%	-2.94%	-8.23%	$716.99M	$9.49M
94	Beldex BDX	$0.09135686560	+2.91%	+13.12%	+17.77%	$716.50M	$3.16M
95	PancakeSwap CAKE	$2.25	-1.07%	-4.42%	-14.10%	$716.50M	$75.01M
96	GHO GHO	$0.9984000312	+0.16%	+0.17%	-5.16%	$697.82M	$4.44M
97	Aptos APT	$0.77979	-2.90%	-13.13%	-13.44%	$688.60M	$99.02M
98	XDC Network XDC	$0.03340357751	-1.52%	-4.62%	-3.90%	$666.25M	$14.68M
99	Starknet STRK	$0.0872784341	-0.15%	-27.23%	+52.10%	$650.75M	$350.34M
100	Ether.fi ETHFI	$0.66315	-3.11%	-9.52%	-15.84%	$640.48M	$44.22M