Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.8%

$2.75 Trillions

24h-volume$237240.61 Trillions

Monnaies22,336

Échanges1508

Dominance du marché

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,591.65	-0.29%	+0.25%	-3.26%	$1.64T	$15.08B
2	Ethereum ETH	$2,407.69	-0.42%	-0.62%	-5.52%	$294.06B	$6.75B
3	Tether USDT	$0.99745	-0.19%	-0.02%	-1.71%	$183.26B	$30.47B
4	BNB BNB	$718.21	-0.35%	-0.33%	-5.54%	$95.63B	$520.10M
5	XRP XRP	$1.29	-0.40%	-1.04%	-8.91%	$81.66B	$943.39M
6	USDC USDC	$0.99827	-0.20%	-0.02%	-1.71%	$72.42B	$8.87B
7	Solana SOL	$103.53	-0.53%	-1.02%	-7.21%	$60.98B	$1.81B
8	TRON TRX	$0.33275	-0.19%	-0.59%	-0.82%	$31.62B	$286.51M
9	Figure Heloc FIGR_HELOC	$1.07	-0.19%	+3.17%	-1.49%	$25.61B	$2.28M
10	Zcash ZEC	$1,131.96	-1.21%	-2.31%	-9.93%	$19.21B	$684.27M
11	Hyperliquid HYPE	$78.45	-0.84%	-1.33%	-9.26%	$17.45B	$455.59M
12	Dogecoin DOGE	$0.07908226079	-0.66%	-1.54%	-9.21%	$12.36B	$421.98M
13	Monero XMR	$584.50	-2.57%	+5.05%	+8.59%	$11.00B	$150.88M
14	USDS USDS	$0.99745	-0.19%	-0.01%	-1.70%	$10.21B	$17.81M
15	WhiteBIT Coin WBT	$79.75	-0.32%	-0.12%	-3.77%	$9.47B	$42.12M
16	Chainlink LINK	$11.96	-0.43%	-2.50%	-9.14%	$9.17B	$224.86M
17	LEO Token LEO	$9.03	-0.20%	+0.07%	-0.27%	$8.31B	$229925.78
18	Cardano ADA	$0.21939	-0.64%	-1.98%	-12.91%	$8.24B	$229.67M
19	Rain RAIN	$0.00925402079	-0.45%	+4.26%	-14.51%	$6.57B	$17.74M
20	NEAR Protocol NEAR	$4.96	-1.01%	-2.12%	-8.21%	$6.49B	$597.90M
21	Stellar XLM	$0.17698	-0.80%	-1.22%	-11.07%	$6.23B	$102.60M
22	Bitcoin Cash BCH	$276.00	-0.31%	-0.74%	-2.23%	$5.55B	$124.70M
23	Ethena USDe USDE	$0.99827	-0.19%	-0.02%	-1.70%	$4.68B	$22.62M
24	Litecoin LTC	$58.77	-0.38%	-1.34%	-9.08%	$4.57B	$199.25M
25	Dai DAI	$0.99909006925	-0.19%	-0.04%	-1.69%	$4.52B	$184.97M
26	Uniswap UNI	$7.21	-0.71%	-1.07%	-6.95%	$4.50B	$272.98M
27	Avalanche AVAX	$9.73	-0.61%	-2.59%	-7.06%	$4.32B	$234.64M
28	Canton CC	$0.10194796625	-0.99%	-2.32%	-15.70%	$4.05B	$8.85M
29	Sui SUI	$0.97625	-0.97%	-3.09%	-13.13%	$4.02B	$652.30M
30	USD1 USD1	$0.99745	-0.20%	-0.02%	-1.69%	$4.02B	$497.51M
31	Toncoin TON	$1.35	-0.39%	-0.12%	-8.96%	$3.81B	$19.95M
32	Hedera HBAR	$0.08563629165	-0.62%	+2.38%	-7.95%	$3.78B	$96.24M
33	Bitway BTW	$2.42	+0.48%	+17.91%	+42.56%	$3.65B	$37.81M
34	Tether Gold XAUT	$4,148.15	-0.20%	-0.07%	-2.35%	$3.36B	$71.41M
35	Global Dollar USDG	$0.99990565298	-0.20%	-0.02%	-1.68%	$3.08B	$252.59M
36	Bittensor TAO	$267.13	-1.15%	-2.99%	-7.29%	$3.03B	$116.47M
37	Shiba Inu SHIB	$0.00000496274	-0.64%	-2.23%	-9.79%	$2.92B	$35.32M
38	Cronos CRO	$0.05659074515	-0.55%	-2.28%	-7.25%	$2.87B	$4.88M
39	PayPal USD PYUSD	$0.99827	-0.20%	-0.02%	-1.70%	$2.84B	$20.59M
40	Quant QNT	$194.90	-0.84%	-4.34%	-19.75%	$2.83B	$53.58M
41	Ethena ENA	$0.18758	-0.83%	-5.56%	-17.63%	$2.52B	$220.86M
42	Ripple USD RLUSD	$0.99827	-0.19%	-0.01%	-1.69%	$2.43B	$58.81M
43	OKB OKB	$114.38	-1.07%	-2.38%	-9.79%	$2.40B	$17.81M
44	Circle USYC USYC	$1.14	-0.19%	-0.03%	-1.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.07%	-0.07%	-1.64%	$2.35B	$2.25M
46	Aave AAVE	$151.95	-0.85%	-2.32%	-11.19%	$2.34B	$188.16M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99909006925	-0.19%	-0.03%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43796	-0.85%	-3.99%	-11.97%	$2.13B	$73.78M
49	Pump.fun PUMP	$0.00429306963	-0.87%	-6.33%	-22.77%	$1.98B	$112.22M
50	Aster ASTER	$0.70792667764	-0.52%	+0.60%	-1.81%	$1.92B	$95.83M
51	Polkadot DOT	$1.10	-0.61%	-6.08%	-12.91%	$1.88B	$131.15M
52	Falcon USD USDF	$0.99338	-0.20%	+0.05%	-1.70%	$1.88B	$416791.42
53	Worldcoin WLD	$0.48771	-1.02%	-7.73%	-14.28%	$1.86B	$224.45M
54	PAX Gold PAXG	$4,150.31	-0.19%	-0.09%	-2.35%	$1.83B	$46.54M
55	World Liberty Financial WLFI	$0.05689030906	-0.14%	+0.05%	-1.98%	$1.81B	$13.92M
56	USDD USDD	$0.99582	-0.19%	+0.06%	-1.67%	$1.78B	$3.19M
57	Mantle MNT	$0.52442	-0.71%	-2.27%	-7.72%	$1.73B	$19.51M
58	MemeCore M	$0.74870586414	-0.24%	-4.06%	-23.81%	$1.71B	$800523.41
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.19%	-0.07%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.39	-0.43%	+0.35%	-1.75%	$1.68B	$16.27M
61	Sky SKY	$0.06999657648	-0.73%	-1.03%	-10.20%	$1.64B	$5.56M
62	Pepe PEPE	$0.00000387524	-0.54%	-3.48%	-5.18%	$1.63B	$138.89M
63	Internet Computer ICP	$2.90	-0.98%	-3.88%	-7.02%	$1.62B	$35.22M
64	United Stables U	$0.99827	-0.16%	0.00%	-1.66%	$1.57B	$72.43M
65	HTX DAO HTX	$0.00000165490	+0.12%	-0.14%	-3.13%	$1.47B	$59.15M
66	BFUSD BFUSD	$0.99745	-0.19%	0.00%	-1.71%	$1.32B	$183141.37
67	Bitget Token BGB	$1.88	-0.36%	-1.23%	-4.92%	$1.31B	$8.80M
68	USDGO USDGO	$0.99909006925	-0.20%	-0.03%	-1.67%	$1.27B	$9.77M
69	Arbitrum ARB	$0.18187	-0.62%	-3.89%	-8.63%	$1.25B	$110.02M
70	Venice Token VVV	$22.27	-1.42%	-2.90%	-2.46%	$1.08B	$14.56M
71	JUST JST	$0.13457	+0.11%	-0.37%	-4.40%	$1.08B	$22.25M
72	Gate GT	$9.99	-0.41%	-2.59%	-9.42%	$1.05B	$2.15M
73	KuCoin KCS	$7.39	+0.02%	-2.42%	-4.52%	$1.03B	$46.69M
74	Algorand ALGO	$0.11173	-0.44%	-1.60%	-6.89%	$1.01B	$36.25M
75	POL (ex-MATIC) POL	$0.09216096149	-0.68%	-1.98%	-11.20%	$976.01M	$44.10M
76	Blockchain Capital BCAP	$105.65	-0.19%	-0.03%	-1.66%	$962.72M	$0.00
77	Jupiter JUP	$0.28871	-0.94%	-4.78%	-20.21%	$959.21M	$45.77M
78	Kaspa KAS	$0.03450840787	-0.82%	-2.46%	-15.95%	$957.98M	$8.14M
79	Render RENDER	$1.84	-0.99%	-4.34%	-5.69%	$951.95M	$43.78M
80	Cosmos Hub ATOM	$1.70	-0.20%	-2.33%	-13.74%	$913.05M	$32.24M
81	Pi Network PI	$0.07985877806	-0.17%	-0.32%	-4.86%	$898.69M	$2.77M
82	Filecoin FIL	$1.05	-1.02%	-10.67%	-5.64%	$876.51M	$148.68M
83	Injective INJ	$8.53	-0.35%	-3.65%	+9.56%	$852.77M	$121.36M
84	Aerodrome Finance AERO	$0.83678	-0.51%	-5.08%	-12.76%	$840.05M	$36.70M
85	Open USD OUSD	$1.00	-0.07%	+0.22%	-1.44%	$826.27M	$152775.88
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.03%	-1.64%	$820.31M	$0.00
87	NEXO NEXO	$0.80824347643	-0.26%	-0.46%	-6.49%	$807.92M	$3.42M
88	Lighter LIT	$3.03	-2.61%	-6.56%	-17.53%	$758.09M	$45.71M
89	LayerZero ZRO	$1.84	-1.33%	-6.17%	-9.20%	$737.86M	$69.43M
90	Stacks STX	$0.37190618088	-1.79%	-1.11%	-9.23%	$700.10M	$17.90M
91	GHO GHO	$0.99827	-0.19%	+0.06%	-1.69%	$697.65M	$754786.61
92	Aptos APT	$0.78785	-0.61%	-5.96%	-8.64%	$695.86M	$72.51M
93	PancakeSwap CAKE	$2.18	-0.86%	-0.06%	-5.07%	$693.25M	$69.48M
94	Stable STABLE	$0.02524843332	-0.05%	-2.68%	-9.60%	$689.90M	$7.98M
95	Akedo AKE	$0.03001764074	+0.48%	-0.34%	+10.55%	$684.27M	$9.13M
96	XDC Network XDC	$0.03327818137	-0.79%	-1.35%	-7.47%	$663.89M	$8.31M
97	Midnight NIGHT	$0.03997681522	-0.88%	-5.34%	-20.40%	$663.31M	$14.57M
98	Pearl PRL	$1.89	+6.45%	+10.53%	+37.10%	$660.30M	$6.39M
99	Ether.fi ETHFI	$0.67204099352	-0.49%	-2.10%	-7.53%	$648.55M	$25.34M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.19%	-0.07%	-1.40%	$639.58M	$0.00