Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.5%

$2.73 Trillions

24h-volume$331021.79 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 60.10%ETH 10.76%


1	Bitcoin BTC	$81,769.90	-0.40%	+0.43%	-2.45%	$1.64T	$15.74B
2	Ethereum ETH	$2,407.58	-0.55%	-0.94%	-4.60%	$294.06B	$6.89B
3	Tether USDT	$0.99667	-0.33%	-0.12%	-1.33%	$183.09B	$30.92B
4	BNB BNB	$720.37	-0.33%	+0.07%	-4.57%	$95.92B	$553.74M
5	XRP XRP	$1.29	-0.45%	-0.93%	-8.01%	$81.60B	$1.01B
6	USDC USDC	$0.99749	-0.33%	-0.12%	-1.32%	$72.18B	$8.48B
7	Solana SOL	$103.58	-0.35%	-0.88%	-6.28%	$61.05B	$1.95B
8	TRON TRX	$0.33222	-0.34%	-1.09%	-0.48%	$31.58B	$271.75M
9	Figure Heloc FIGR_HELOC	$1.07	-0.32%	+3.06%	-1.09%	$25.72B	$2.29M
10	Zcash ZEC	$1,122.36	-0.79%	-4.29%	-9.76%	$19.07B	$662.24M
11	Hyperliquid HYPE	$78.57	-0.45%	-0.45%	-8.29%	$17.47B	$458.16M
12	Dogecoin DOGE	$0.07901239151	-0.47%	-1.52%	-8.22%	$12.35B	$422.24M
13	Monero XMR	$583.14	-0.38%	+5.76%	+8.63%	$10.98B	$173.31M
14	USDS USDS	$0.99586	-0.33%	-0.11%	-1.35%	$10.20B	$13.76M
15	WhiteBIT Coin WBT	$79.91	-0.37%	+0.08%	-2.93%	$9.49B	$47.91M
16	Chainlink LINK	$11.95	-0.66%	-1.84%	-7.99%	$9.16B	$235.34M
17	LEO Token LEO	$9.03	-0.33%	-0.57%	+0.09%	$8.30B	$243668.29
18	Cardano ADA	$0.21930225064	-0.65%	-1.51%	-11.92%	$8.24B	$237.55M
19	Rain RAIN	$0.00916937078	-0.43%	+3.81%	-10.76%	$6.50B	$17.38M
20	NEAR Protocol NEAR	$4.90	-1.04%	-4.56%	-6.24%	$6.41B	$577.96M
21	Stellar XLM	$0.17675	-0.61%	-1.25%	-11.45%	$6.23B	$106.13M
22	Bitcoin Cash BCH	$273.43	-0.11%	-0.35%	-2.24%	$5.50B	$121.76M
23	Ethena USDe USDE	$0.99749	-0.33%	-0.11%	-1.30%	$4.67B	$17.13M
24	Litecoin LTC	$59.14	-0.70%	-0.63%	-8.12%	$4.60B	$199.99M
25	Dai DAI	$0.99831	-0.33%	-0.13%	-1.31%	$4.52B	$172.91M
26	Uniswap UNI	$7.21	-0.83%	-0.96%	-5.18%	$4.51B	$284.93M
27	Avalanche AVAX	$9.72	-0.82%	-2.23%	-6.20%	$4.31B	$226.01M
28	Sui SUI	$0.97704062412	-0.67%	-2.31%	-11.17%	$4.02B	$362.67M
29	USD1 USD1	$0.99667	-0.33%	-0.10%	-1.30%	$4.01B	$496.13M
30	Canton CC	$0.10064991354	-0.16%	-2.60%	-17.28%	$4.01B	$8.97M
31	Hedera HBAR	$0.08837553384	+1.01%	+6.35%	-4.68%	$3.89B	$151.63M
32	Toncoin TON	$1.35	-0.51%	+0.21%	-7.74%	$3.81B	$18.59M
33	Bitway BTW	$2.43	-1.83%	+15.31%	+45.38%	$3.66B	$28.94M
34	Tether Gold XAUT	$4,142.31	-0.38%	-0.25%	-2.03%	$3.35B	$66.08M
35	Global Dollar USDG	$0.99995	-0.33%	-0.12%	-1.30%	$3.10B	$269.55M
36	Bittensor TAO	$266.84	-0.77%	-2.33%	-6.27%	$3.03B	$121.19M
37	Shiba Inu SHIB	$0.00000496195	-0.29%	-1.80%	-8.84%	$2.92B	$36.13M
38	Quant QNT	$196.77	+0.19%	-3.56%	-18.54%	$2.87B	$54.02M
39	Cronos CRO	$0.05619031002	-0.85%	-2.76%	-6.49%	$2.85B	$4.77M
40	PayPal USD PYUSD	$0.99667	-0.33%	-0.12%	-1.34%	$2.84B	$18.75M
41	Ethena ENA	$0.18738	-0.95%	-4.52%	-15.84%	$2.51B	$238.70M
42	Ripple USD RLUSD	$0.99749	-0.33%	-0.11%	-1.31%	$2.42B	$61.17M
43	OKB OKB	$114.50	-0.43%	-2.18%	-7.96%	$2.40B	$19.45M
44	Circle USYC USYC	$1.14	-0.33%	-0.13%	-1.26%	$2.38B	$0.00
45	Aave AAVE	$152.70	-0.55%	-1.56%	-9.25%	$2.36B	$200.24M
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.13%	-1.19%	$2.35B	$1.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99831	-0.33%	-0.13%	-1.32%	$2.18B	$0.00
48	Ondo ONDO	$0.43614	-0.51%	-3.43%	-10.54%	$2.12B	$81.19M
49	Pump.fun PUMP	$0.00426436499	-0.83%	-6.66%	-23.69%	$1.97B	$113.17M
50	Aster ASTER	$0.70700427072	-0.71%	-0.09%	-1.97%	$1.92B	$112.84M
51	Worldcoin WLD	$0.49588	-1.06%	-3.33%	-9.46%	$1.89B	$236.00M
52	Polkadot DOT	$1.10	-0.92%	-4.28%	-11.56%	$1.88B	$137.80M
53	Falcon USD USDF	$0.99176	-0.32%	-0.12%	-1.33%	$1.88B	$337577.68
54	PAX Gold PAXG	$4,143.03	-0.34%	-0.31%	-2.04%	$1.83B	$42.35M
55	World Liberty Financial WLFI	$0.05683766080	-0.26%	-0.35%	-1.57%	$1.81B	$13.92M
56	USDD USDD	$0.99340646372	-0.25%	-0.12%	-1.26%	$1.78B	$2.01M
57	Mantle MNT	$0.5237068672	-0.55%	-3.17%	-7.75%	$1.73B	$20.45M
58	MemeCore M	$0.75528	+0.68%	-4.54%	-22.64%	$1.73B	$665730.28
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.33%	-0.13%	-0.98%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-0.39%	+0.24%	-0.76%	$1.67B	$17.96M
61	Sky SKY	$0.06964131176	-0.20%	-1.73%	-10.16%	$1.63B	$6.16M
62	Pepe PEPE	$0.00000387420	-0.64%	-2.44%	-4.33%	$1.63B	$146.07M
63	Internet Computer ICP	$2.88	-1.25%	-3.26%	-6.69%	$1.61B	$36.24M
64	United Stables U	$0.99667	-0.33%	-0.08%	-1.27%	$1.57B	$80.76M
65	HTX DAO HTX	$0.00000165254	-0.27%	-1.17%	-3.15%	$1.47B	$66.95M
66	BFUSD BFUSD	$0.99667	-0.34%	-0.08%	-1.27%	$1.32B	$630562.22
67	Bitget Token BGB	$1.87	-0.63%	-1.22%	-4.74%	$1.31B	$8.39M
68	USDGO USDGO	$0.99831	-0.33%	-0.11%	-1.28%	$1.27B	$9.52M
69	Arbitrum ARB	$0.18166	-0.73%	-3.00%	-8.82%	$1.25B	$109.08M
70	Venice Token VVV	$22.36	-0.26%	-3.09%	-1.20%	$1.09B	$13.97M
71	JUST JST	$0.13501817670	-0.67%	+0.44%	-1.94%	$1.08B	$21.75M
72	Gate GT	$9.97	-0.32%	-2.88%	-9.33%	$1.04B	$2.29M
73	KuCoin KCS	$7.42	-0.44%	-0.33%	-3.45%	$1.04B	$56.30M
74	Algorand ALGO	$0.11046941730	-0.37%	-2.36%	-8.25%	$1.00B	$40.28M
75	POL (ex-MATIC) POL	$0.09164870176	-0.66%	-2.30%	-10.34%	$974.01M	$44.46M
76	Kaspa KAS	$0.03495546948	-0.95%	-1.32%	-14.48%	$970.33M	$8.96M
77	Blockchain Capital BCAP	$105.55	-0.33%	-0.13%	-1.27%	$961.82M	$0.00
78	Jupiter JUP	$0.28803877696	-0.75%	-4.00%	-20.89%	$956.17M	$45.04M
79	Render RENDER	$1.82	-0.59%	-3.73%	-5.03%	$945.29M	$44.44M
80	Cosmos Hub ATOM	$1.69	-0.03%	-2.03%	-12.56%	$907.32M	$35.46M
81	Pi Network PI	$0.07965499620	-0.17%	-0.23%	-4.82%	$896.52M	$2.60M
82	Filecoin FIL	$1.05	-0.26%	-6.80%	-4.49%	$879.17M	$146.07M
83	Injective INJ	$8.38	-0.99%	-3.58%	+9.45%	$838.18M	$117.10M
84	Aerodrome Finance AERO	$0.82483	-2.55%	-7.11%	-16.83%	$828.36M	$37.30M
85	Open USD OUSD	$0.99504304768	-0.04%	-0.29%	-1.27%	$821.65M	$177673.12
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.33%	-0.13%	-1.25%	$819.68M	$0.00
87	NEXO NEXO	$0.81174	-0.27%	+0.20%	-4.20%	$811.83M	$2.11M
88	Lighter LIT	$3.02	-1.86%	-5.39%	-16.02%	$755.20M	$47.30M
89	LayerZero ZRO	$1.83	-1.09%	-5.59%	-12.86%	$733.52M	$62.91M
90	Aptos APT	$0.79619	-0.33%	-3.02%	-5.83%	$703.49M	$68.60M
91	GHO GHO	$0.99586	-0.37%	-0.10%	-1.34%	$696.12M	$1.10M
92	PancakeSwap CAKE	$2.19	-0.61%	+0.52%	-4.38%	$694.81M	$67.80M
93	Stacks STX	$0.36577	-1.66%	-2.52%	-7.49%	$685.57M	$16.68M
94	Stable STABLE	$0.02505863713	-0.61%	-1.02%	-8.97%	$684.75M	$7.76M
95	Akedo AKE	$0.02981242256	-0.30%	+0.01%	+11.37%	$679.67M	$8.32M
96	XDC Network XDC	$0.03339326826	-0.03%	-0.47%	-6.07%	$666.09M	$9.31M
97	Midnight NIGHT	$0.03964387338	-1.06%	-7.19%	-20.13%	$658.07M	$11.93M
98	Pearl PRL	$1.87	-1.44%	+10.16%	+32.94%	$652.18M	$6.85M
99	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.33%	-0.13%	-1.00%	$639.25M	$0.00
100	Celestia TIA	$0.64726	-2.28%	-3.14%	+6.59%	$636.71M	$119.72M