Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.75 Trillions

24h-volume$69.66 Milliards

Monnaies22,393

Échanges1508

Dominance du marché

BTC 59.55%ETH 10.62%


1	Bitcoin BTC	$81,468.24	+0.08%	-0.95%	-0.64%	$1.64T	$25.55B
2	Ethereum ETH	$2,390.98	-0.11%	-0.97%	-2.02%	$292.10B	$9.19B
3	Tether USDT	$0.99774	+0.03%	-0.09%	-1.02%	$182.72B	$47.08B
4	BNB BNB	$726.94	-0.13%	+0.31%	-0.71%	$95.61B	$714.65M
5	XRP XRP	$1.30	+0.23%	-0.62%	-2.54%	$82.02B	$1.30B
6	USDC USDC	$0.99856	+0.03%	-0.08%	-1.01%	$72.00B	$16.49B
7	Solana SOL	$104.56	+0.03%	-0.22%	+0.65%	$61.65B	$2.54B
8	TRON TRX	$0.33095232100	-0.13%	-0.37%	-0.11%	$31.43B	$324.84M
9	Figure Heloc FIGR_HELOC	$1.02	+0.04%	-	-4.99%	$24.51B	$18.93M
10	Zcash ZEC	$1,139.68	+0.13%	-2.63%	-1.32%	$19.37B	$697.20M
11	Hyperliquid HYPE	$78.97	-0.05%	-0.12%	-2.67%	$17.56B	$503.60M
12	Dogecoin DOGE	$0.07922248623	-0.02%	-0.52%	-3.15%	$12.39B	$382.96M
13	Monero XMR	$596.95	-0.16%	+0.32%	+14.14%	$11.25B	$177.78M
14	USDS USDS	$0.99937	+0.03%	-0.02%	-1.02%	$9.93B	$112.49M
15	WhiteBIT Coin WBT	$79.67	+0.04%	-0.95%	-0.85%	$9.46B	$91.13M
16	Chainlink LINK	$11.97	-0.11%	-1.48%	-4.25%	$9.18B	$237.37M
17	LEO Token LEO	$9.00	-0.20%	-0.25%	+0.41%	$8.28B	$39233.52
18	Cardano ADA	$0.21683	-0.08%	-1.72%	-5.29%	$8.16B	$223.60M
19	NEAR Protocol NEAR	$4.82	+0.70%	-3.97%	-3.18%	$6.31B	$675.35M
20	Stellar XLM	$0.17688	-0.06%	-0.98%	-6.52%	$6.22B	$106.87M
21	Rain RAIN	$0.00874325492	-0.11%	-5.97%	-10.98%	$6.21B	$18.44M
22	Bitcoin Cash BCH	$278.70	+0.05%	+0.91%	+6.85%	$5.60B	$126.19M
23	Ethena USDe USDE	$0.99774	+0.03%	-0.08%	-0.99%	$4.67B	$42.37M
24	Litecoin LTC	$59.30	-0.22%	+0.24%	-1.56%	$4.61B	$227.51M
25	Uniswap UNI	$7.25	-0.25%	+0.04%	+5.34%	$4.53B	$319.78M
26	Dai DAI	$0.99856	+0.03%	-0.07%	-1.02%	$4.52B	$339.19M
27	Avalanche AVAX	$9.52	-0.24%	-2.31%	-4.66%	$4.23B	$195.23M
28	Canton CC	$0.105969955	+0.34%	+3.67%	-11.00%	$4.22B	$14.50M
29	Sui SUI	$0.99122	-0.41%	-0.69%	-2.65%	$4.08B	$582.67M
30	USD1 USD1	$0.99693	+0.03%	-0.14%	-1.07%	$4.00B	$974.92M
31	Toncoin TON	$1.35	-0.23%	+0.59%	-1.08%	$3.83B	$23.45M
32	Hedera HBAR	$0.083145657	+0.10%	-1.27%	-3.53%	$3.65B	$93.91M
33	Tether Gold XAUT	$4,126.32	-0.01%	-0.81%	-1.68%	$3.34B	$166.78M
34	Global Dollar USDG	$0.99856	+0.05%	-0.09%	-1.00%	$3.13B	$425.75M
35	Bittensor TAO	$266.56	+0.26%	-1.75%	-0.28%	$3.02B	$120.24M
36	Bitway BTW	$1.99	-2.13%	-12.77%	+10.40%	$2.99B	$42.50M
37	Shiba Inu SHIB	$0.00000499126	-0.07%	-0.08%	-2.34%	$2.94B	$39.16M
38	Cronos CRO	$0.05702063944	-0.32%	+0.16%	-1.57%	$2.89B	$6.88M
39	PayPal USD PYUSD	$0.99937	+0.03%	+0.03%	-1.01%	$2.88B	$59.54M
40	Quant QNT	$194.09	+0.61%	+1.20%	-13.10%	$2.83B	$62.85M
41	Ethena ENA	$0.18830045850	0.00%	-1.12%	-7.29%	$2.53B	$301.44M
42	Ripple USD RLUSD	$0.99856	+0.04%	-0.09%	-1.03%	$2.40B	$108.99M
43	OKB OKB	$114.02	+0.64%	+0.36%	-5.17%	$2.40B	$20.16M
44	Circle USYC USYC	$1.14	+0.03%	-0.09%	-0.96%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.20%	-0.07%	-1.01%	$2.35B	$3.63M
46	Aave AAVE	$150.07	-0.41%	-1.36%	-3.92%	$2.32B	$218.95M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99937	+0.03%	-0.10%	-1.03%	$2.19B	$0.00
48	Ondo ONDO	$0.43366	+0.06%	-0.33%	-6.71%	$2.11B	$94.15M
49	Worldcoin WLD	$0.53555	-0.12%	+9.73%	+9.77%	$2.04B	$330.14M
50	Pump.fun PUMP	$0.00440036162	-0.72%	+1.17%	-10.39%	$2.03B	$184.96M
51	Polkadot DOT	$1.14	-0.76%	+1.51%	-0.09%	$1.95B	$178.93M
52	Aster ASTER	$0.70510777750	-0.17%	+0.81%	+3.12%	$1.92B	$90.89M
53	Falcon USD USDF	$0.99367	-0.01%	-0.10%	-1.00%	$1.88B	$426444.37
54	PAX Gold PAXG	$4,126.63	-0.02%	-0.87%	-1.73%	$1.82B	$111.84M
55	USDD USDD	$0.99693	+0.02%	-0.15%	-0.94%	$1.76B	$2.49M
56	Mantle MNT	$0.53148	-0.11%	+0.95%	+0.23%	$1.76B	$17.98M
57	Pepe PEPE	$0.00000415451	+0.24%	+2.67%	+8.83%	$1.75B	$235.91M
58	Morpho MORPHO	$2.46	-0.40%	+4.85%	+7.86%	$1.73B	$33.47M
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.04%	-0.12%	-0.43%	$1.71B	$0.00
60	World Liberty Financial WLFI	$0.05367549402	-0.18%	-6.55%	-4.62%	$1.71B	$47.10M
61	MemeCore M	$0.73526	+1.37%	-0.83%	-17.88%	$1.69B	$2.64M
62	Sky SKY	$0.07098462647	+0.68%	+2.59%	-5.08%	$1.66B	$7.37M
63	Internet Computer ICP	$2.84	+0.21%	-1.48%	-6.81%	$1.59B	$36.23M
64	United Stables U	$0.99774	+0.02%	-0.15%	-1.01%	$1.58B	$129.61M
65	HTX DAO HTX	$0.00000164856	+0.14%	-0.44%	-0.60%	$1.47B	$89.99M
66	Arbitrum ARB	$0.19971	+0.22%	+5.07%	+11.64%	$1.38B	$254.16M
67	Bitget Token BGB	$1.88	+0.11%	+0.79%	-3.24%	$1.32B	$9.42M
68	BFUSD BFUSD	$0.99693	+0.02%	-0.08%	-1.01%	$1.32B	$1.72M
69	USDGO USDGO	$0.99856	+0.02%	-0.13%	-1.03%	$1.27B	$12.62M
70	Ethereum Classic ETC	$7.74	+0.07%	+0.20%	-1.85%	$1.23B	$39.70M
71	Venice Token VVV	$24.68	+2.21%	+1.25%	+11.51%	$1.20B	$40.95M
72	JUST JST	$0.1410215555	-0.03%	+2.05%	+2.25%	$1.13B	$25.51M
73	Gate GT	$9.86	-0.03%	-1.28%	-8.18%	$1.03B	$3.17M
74	KuCoin KCS	$7.36	+0.54%	-2.42%	-4.26%	$1.03B	$13.38M
75	Algorand ALGO	$0.11004572250	-0.09%	-1.33%	-6.54%	$1.00B	$48.46M
76	POL (ex-MATIC) POL	$0.09211234550	+0.19%	+0.52%	-6.10%	$982.50M	$44.37M
77	Jupiter JUP	$0.29427	+0.21%	+0.27%	-9.50%	$976.47M	$51.15M
78	Kaspa KAS	$0.03501019070	+0.22%	-1.74%	-8.03%	$972.07M	$10.69M
79	Blockchain Capital BCAP	$105.59	+0.03%	-0.10%	-1.03%	$962.13M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.78%	+3.55%	-1.72%	$948.19M	$54.38M
81	Render RENDER	$1.80	-0.37%	-0.93%	-12.90%	$931.72M	$42.54M
82	Pi Network PI	$0.07730899490	-0.32%	-2.19%	-2.14%	$871.24M	$3.42M
83	Injective INJ	$8.51	-0.62%	+0.66%	+18.29%	$851.10M	$135.15M
84	Filecoin FIL	$1.01	-0.21%	-2.82%	-7.18%	$848.25M	$118.44M
85	Open USD OUSD	$0.99856	+0.11%	+0.01%	-0.91%	$823.22M	$226029.10
86	Aerodrome Finance AERO	$0.80374135100	+0.89%	+0.88%	-8.67%	$806.51M	$42.18M
87	NEXO NEXO	$0.8061868115	+0.16%	+0.24%	-2.67%	$805.86M	$2.06M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.03%	-0.09%	-0.95%	$790.94M	$0.00
89	Lighter LIT	$3.13	+0.31%	-0.84%	-5.02%	$782.22M	$54.28M
90	LayerZero ZRO	$1.86	-0.40%	-1.74%	-7.07%	$742.28M	$85.51M
91	Akedo AKE	$0.03068229622	+0.15%	+1.65%	+28.96%	$699.56M	$8.22M
92	GHO GHO	$0.99693	+0.03%	-0.14%	-1.01%	$696.71M	$2.01M
93	PancakeSwap CAKE	$2.17	-0.51%	-1.25%	-3.74%	$688.72M	$48.68M
94	Pearl PRL	$1.94	+0.48%	-0.45%	+27.91%	$679.76M	$399364.98
95	Aptos APT	$0.75890790850	-0.73%	-2.40%	-2.75%	$670.38M	$58.98M
96	Stacks STX	$0.35459	+0.51%	-3.52%	-12.55%	$666.14M	$23.70M
97	Ether.fi ETHFI	$0.68880470750	+0.56%	-0.40%	+3.65%	$665.49M	$36.02M
98	Midnight NIGHT	$0.04000765226	-0.23%	-3.15%	-8.86%	$664.35M	$11.75M
99	XDC Network XDC	$0.03250636521	-0.09%	-2.11%	-3.12%	$648.45M	$8.54M
100	Dash DASH	$50.06	-0.08%	+2.12%	+3.34%	$644.30M	$49.86M