Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.75 Trillions

24h-volume$132606.77 Trillions

Monnaies22,378

Échanges1508

Dominance du marché

BTC 60.19%ETH 10.75%


1	Bitcoin BTC	$82,395.29	+0.27%	+0.66%	-2.48%	$1.66T	$26.87B
2	Ethereum ETH	$2,420.08	+0.12%	+0.38%	-6.37%	$295.60B	$10.08B
3	Tether USDT	$0.99783	+0.35%	-0.03%	-1.11%	$183.29B	$48.50B
4	BNB BNB	$725.40	+0.47%	+0.52%	-4.36%	$95.39B	$723.45M
5	XRP XRP	$1.31	+0.29%	+1.00%	-8.26%	$82.52B	$1.54B
6	USDC USDC	$0.99866	+0.35%	-0.04%	-1.10%	$72.31B	$14.51B
7	Solana SOL	$105.05	+0.16%	+1.10%	-7.24%	$61.92B	$2.67B
8	TRON TRX	$0.33123	+0.44%	-0.39%	-1.19%	$31.48B	$348.87M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.18%	$26.01B	$157995.09
10	Zcash ZEC	$1,143.03	-0.09%	+1.64%	-14.19%	$19.42B	$1.04B
11	Hyperliquid HYPE	$79.54	-0.04%	+0.80%	-9.62%	$17.69B	$604.88M
12	Dogecoin DOGE	$0.07955846900	+0.27%	+0.15%	-10.39%	$12.44B	$608.26M
13	Monero XMR	$589.79	+0.66%	+1.16%	+10.03%	$11.10B	$176.74M
14	USDS USDS	$0.99619	+0.35%	-0.03%	-1.09%	$10.16B	$57.06M
15	WhiteBIT Coin WBT	$80.51	+0.26%	+0.56%	-3.33%	$9.56B	$88.33M
16	Chainlink LINK	$12.08	+0.05%	+0.67%	-11.42%	$9.26B	$294.16M
17	LEO Token LEO	$9.04	+0.45%	-0.01%	+0.32%	$8.31B	$230128.02
18	Cardano ADA	$0.21835	+0.13%	-0.52%	-14.53%	$8.21B	$265.49M
19	NEAR Protocol NEAR	$4.98	-0.52%	+1.46%	-14.96%	$6.52B	$751.39M
20	Rain RAIN	$0.00915738257	-0.38%	-0.29%	-10.30%	$6.49B	$19.08M
21	Stellar XLM	$0.17633	+0.02%	-0.74%	-13.39%	$6.22B	$118.41M
22	Bitcoin Cash BCH	$277.90	+0.03%	+1.71%	-3.36%	$5.59B	$125.33M
23	Ethena USDe USDE	$0.99783	+0.35%	-0.02%	-1.10%	$4.67B	$20.50M
24	Litecoin LTC	$59.92	+0.19%	+0.92%	-9.15%	$4.66B	$285.43M
25	Uniswap UNI	$7.39	+0.11%	+2.46%	-4.79%	$4.62B	$422.29M
26	Dai DAI	$0.99866	+0.35%	-0.05%	-1.08%	$4.52B	$304.38M
27	Avalanche AVAX	$9.69	+0.03%	-0.64%	-13.73%	$4.30B	$226.59M
28	Canton CC	$0.10382146236	+0.50%	+2.57%	-18.94%	$4.13B	$11.93M
29	Sui SUI	$1.00	+0.07%	+2.14%	-11.92%	$4.12B	$743.89M
30	USD1 USD1	$0.99619	+0.35%	-0.06%	-1.12%	$4.00B	$850.43M
31	Toncoin TON	$1.34	+0.05%	-0.56%	-6.40%	$3.80B	$28.87M
32	Hedera HBAR	$0.08322196586	-0.07%	-5.46%	-12.07%	$3.67B	$148.40M
33	Tether Gold XAUT	$4,151.90	+0.24%	+0.08%	-1.46%	$3.36B	$146.50M
34	Bittensor TAO	$271.75	+0.16%	+1.32%	-8.99%	$3.08B	$164.55M
35	Global Dollar USDG	$0.99619	+0.35%	-0.05%	-1.09%	$3.08B	$398.06M
36	Bitway BTW	$2.01	-5.11%	-17.48%	+17.86%	$3.02B	$31.83M
37	Shiba Inu SHIB	$0.00000501284	-0.07%	+0.61%	-9.64%	$2.95B	$48.81M
38	Cronos CRO	$0.05747762151	+0.27%	+1.86%	-7.57%	$2.92B	$7.22M
39	Quant QNT	$198.34	-1.30%	+0.12%	-16.92%	$2.89B	$90.06M
40	PayPal USD PYUSD	$0.99619	+0.35%	-0.02%	-1.13%	$2.83B	$21.73M
41	Ethena ENA	$0.18869	-0.11%	-0.25%	-20.82%	$2.52B	$358.18M
42	Ripple USD RLUSD	$0.99783	+0.35%	-0.04%	-1.11%	$2.42B	$85.28M
43	OKB OKB	$113.80	+0.35%	-0.84%	-11.49%	$2.39B	$30.31M
44	Circle USYC USYC	$1.14	+0.35%	-0.06%	-1.07%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.40%	-0.09%	-0.93%	$2.35B	$3.73M
46	Aave AAVE	$150.93	-0.26%	-1.74%	-10.90%	$2.33B	$191.99M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99866	+0.35%	-0.06%	-1.12%	$2.18B	$0.00
48	Ondo ONDO	$0.43588	0.00%	-0.25%	-16.05%	$2.12B	$110.99M
49	Pump.fun PUMP	$0.00451120733	-0.08%	+5.75%	-22.47%	$2.09B	$251.40M
50	Worldcoin WLD	$0.51004353334	+0.30%	+2.91%	-10.01%	$1.95B	$242.17M
51	Aster ASTER	$0.70285482058	+0.13%	-0.63%	-1.77%	$1.91B	$100.11M
52	Polkadot DOT	$1.10	-0.02%	-0.01%	-14.09%	$1.89B	$135.71M
53	Falcon USD USDF	$0.99371	+0.35%	-0.06%	-1.10%	$1.88B	$368650.65
54	PAX Gold PAXG	$4,152.45	+0.25%	+0.09%	-1.46%	$1.83B	$112.31M
55	World Liberty Financial WLFI	$0.05670036131	+0.39%	-0.38%	-1.15%	$1.80B	$26.46M
56	USDD USDD	$0.99866	+0.35%	+0.14%	-1.08%	$1.77B	$2.33M
57	Mantle MNT	$0.53393	+0.30%	+1.30%	-7.50%	$1.76B	$20.73M
58	Pepe PEPE	$0.00000414420	+0.49%	+6.08%	-4.36%	$1.74B	$256.34M
59	Morpho MORPHO	$2.47	-0.82%	+3.61%	-3.22%	$1.73B	$24.78M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.47%	-0.18%	-0.67%	$1.70B	$0.00
61	Sky SKY	$0.07062982324	+0.15%	+1.26%	-12.78%	$1.65B	$6.93M
62	Internet Computer ICP	$2.87	-0.13%	-0.82%	-17.79%	$1.60B	$44.94M
63	MemeCore M	$0.69214	-1.80%	-9.60%	-25.80%	$1.58B	$1.68M
64	United Stables U	$0.9970156306	+0.33%	-0.06%	-1.06%	$1.58B	$118.08M
65	HTX DAO HTX	$0.00000164936	+0.47%	-0.28%	-3.40%	$1.47B	$105.55M
66	Arbitrum ARB	$0.19857	+0.02%	+8.83%	-0.95%	$1.37B	$194.21M
67	BFUSD BFUSD	$0.9970156306	+0.34%	-0.06%	-1.10%	$1.32B	$2.03M
68	Bitget Token BGB	$1.88	+0.23%	+0.16%	-6.04%	$1.31B	$11.10M
69	USDGO USDGO	$0.99866	+0.35%	-0.06%	-1.10%	$1.27B	$13.69M
70	Ethereum Classic ETC	$7.73	+0.03%	-0.29%	-9.57%	$1.23B	$53.15M
71	Venice Token VVV	$23.86	+0.96%	+6.32%	-4.66%	$1.16B	$38.98M
72	JUST JST	$0.13760463662	+0.99%	+2.36%	-1.25%	$1.10B	$30.16M
73	Gate GT	$10.18	+0.05%	+1.83%	-8.67%	$1.07B	$3.47M
74	KuCoin KCS	$7.42	+0.39%	-0.20%	-5.29%	$1.04B	$26.21M
75	Algorand ALGO	$0.10958932138	-0.60%	-1.04%	-16.76%	$996.27M	$45.62M
76	Kaspa KAS	$0.03574935500	+0.01%	+1.71%	-16.11%	$992.40M	$12.88M
77	Jupiter JUP	$0.29580876974	+0.08%	+2.64%	-18.47%	$982.02M	$53.98M
78	POL (ex-MATIC) POL	$0.09146176446	-0.17%	-0.42%	-15.02%	$974.93M	$53.07M
79	Blockchain Capital BCAP	$105.62	+0.35%	-0.06%	-1.07%	$962.41M	$0.00
80	Cosmos Hub ATOM	$1.74	-0.85%	+2.62%	-9.82%	$935.63M	$48.05M
81	Render RENDER	$1.80	+0.03%	-1.18%	-16.74%	$933.98M	$55.61M
82	Pi Network PI	$0.07786865110	+0.72%	-2.62%	-5.51%	$877.04M	$3.92M
83	Filecoin FIL	$1.03	+0.30%	-2.33%	-17.81%	$861.47M	$145.68M
84	Injective INJ	$8.51	-0.41%	+2.12%	+4.58%	$850.02M	$186.30M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.35%	-0.06%	-1.05%	$823.07M	$0.00
86	Open USD OUSD	$0.99619	+0.37%	+0.01%	-0.99%	$822.41M	$239438.91
87	NEXO NEXO	$0.80585230308	-0.16%	-0.56%	-5.31%	$806.35M	$1.94M
88	Aerodrome Finance AERO	$0.77948	-0.56%	-6.30%	-15.53%	$782.04M	$45.48M
89	Lighter LIT	$3.10	-0.17%	+2.26%	-18.39%	$774.71M	$65.24M
90	LayerZero ZRO	$1.85	+0.28%	+0.75%	-24.73%	$739.27M	$79.81M
91	Stacks STX	$0.37820675574	-0.05%	+2.60%	-4.93%	$708.87M	$28.40M
92	GHO GHO	$0.99783	+0.35%	0.00%	-1.06%	$697.33M	$763183.17
93	PancakeSwap CAKE	$2.17	+0.24%	-1.22%	-9.93%	$688.27M	$52.49M
94	Aptos APT	$0.77289	-0.45%	-2.78%	-13.61%	$682.34M	$82.97M
95	Ether.fi ETHFI	$0.700382881	-0.17%	+5.76%	-5.06%	$676.08M	$43.81M
96	Akedo AKE	$0.02961103463	+0.81%	-1.24%	+23.38%	$674.76M	$10.76M
97	Midnight NIGHT	$0.03989207854	-0.26%	-0.12%	-19.69%	$661.99M	$15.93M
98	XDC Network XDC	$0.03292516403	-0.23%	-1.65%	-8.28%	$656.79M	$10.94M
99	Pearl PRL	$1.85	+0.24%	-3.21%	+27.93%	$646.91M	$4.82M
100	Dash DASH	$49.05	-0.03%	-0.23%	-7.85%	$630.92M	$49.71M