Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.75 Trillions

24h-volume$280676.73 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 59.53%ETH 10.67%


1	Bitcoin BTC	$81,471.55	-0.14%	-0.10%	-3.49%	$1.64T	$14.90B
2	Ethereum ETH	$2,402.94	-0.18%	-1.18%	-5.55%	$293.51B	$6.75B
3	Tether USDT	$0.99689	-0.11%	-0.13%	-1.74%	$183.10B	$30.20B
4	BNB BNB	$718.18	-0.05%	-0.42%	-5.40%	$95.63B	$528.77M
5	XRP XRP	$1.29	-0.33%	-1.34%	-9.06%	$81.31B	$967.14M
6	USDC USDC	$0.99770689224	-0.11%	-0.13%	-1.73%	$72.19B	$8.76B
7	Solana SOL	$102.89	-0.41%	-1.86%	-7.55%	$60.65B	$1.81B
8	TRON TRX	$0.33256	-0.23%	-0.91%	-1.00%	$31.56B	$285.62M
9	Figure Heloc FIGR_HELOC	$1.07	-0.10%	+3.05%	-1.51%	$25.62B	$2.29M
10	Zcash ZEC	$1,121.41	-0.99%	-4.36%	-9.92%	$19.05B	$705.00M
11	Hyperliquid HYPE	$78.52	-0.44%	-1.88%	-9.43%	$17.47B	$463.40M
12	Dogecoin DOGE	$0.07871133015	-0.37%	-2.06%	-9.23%	$12.31B	$421.91M
13	Monero XMR	$578.72	-0.49%	+3.55%	+7.99%	$10.89B	$164.33M
14	USDS USDS	$0.99852	-0.11%	-0.13%	-1.74%	$10.21B	$18.12M
15	WhiteBIT Coin WBT	$79.70	-0.18%	-0.49%	-4.01%	$9.47B	$43.41M
16	Chainlink LINK	$11.92	-0.41%	-2.64%	-8.85%	$9.14B	$226.44M
17	LEO Token LEO	$9.03	-0.10%	+0.04%	-0.27%	$8.30B	$228005.70
18	Cardano ADA	$0.21845	-0.32%	-2.29%	-13.17%	$8.20B	$230.68M
19	Rain RAIN	$0.00918346808	-0.43%	+3.22%	-15.29%	$6.51B	$18.59M
20	NEAR Protocol NEAR	$4.94	-0.48%	-3.73%	-6.97%	$6.47B	$589.82M
21	Stellar XLM	$0.17688	-0.33%	-1.26%	-11.06%	$6.22B	$103.28M
22	Bitcoin Cash BCH	$272.49	-0.43%	-2.10%	-3.06%	$5.48B	$124.63M
23	Ethena USDe USDE	$0.99770689224	-0.11%	-0.13%	-1.73%	$4.67B	$19.77M
24	Litecoin LTC	$58.84	-0.22%	-0.88%	-9.23%	$4.57B	$196.69M
25	Dai DAI	$0.99770689224	-0.10%	-0.14%	-1.71%	$4.52B	$177.53M
26	Uniswap UNI	$7.21	-0.14%	-1.30%	-6.10%	$4.50B	$273.88M
27	Avalanche AVAX	$9.75	+0.12%	-2.71%	-7.05%	$4.33B	$233.12M
28	Sui SUI	$0.97488	-0.24%	-2.88%	-12.65%	$4.02B	$640.52M
29	USD1 USD1	$0.99770689224	-0.12%	-0.13%	-1.72%	$4.02B	$493.64M
30	Canton CC	$0.10025976123	-0.75%	-2.99%	-16.18%	$4.00B	$8.89M
31	Hedera HBAR	$0.08803296108	-1.12%	+4.87%	-7.15%	$3.87B	$124.79M
32	Toncoin TON	$1.34	-0.17%	-0.15%	-8.46%	$3.80B	$18.56M
33	Bitway BTW	$2.36	+1.26%	+16.02%	+70.55%	$3.56B	$30.74M
34	Tether Gold XAUT	$4,143.40	-0.18%	-0.22%	-2.49%	$3.35B	$68.53M
35	Global Dollar USDG	$0.99933	-0.12%	-0.14%	-1.72%	$3.09B	$253.09M
36	Bittensor TAO	$265.98	-0.09%	-3.32%	-7.34%	$3.02B	$116.64M
37	Shiba Inu SHIB	$0.00000494411	-0.29%	-2.41%	-10.00%	$2.91B	$35.56M
38	Cronos CRO	$0.05626504439	-0.47%	-2.70%	-7.49%	$2.85B	$4.86M
39	PayPal USD PYUSD	$0.99770689224	-0.11%	-0.14%	-1.73%	$2.84B	$19.97M
40	Quant QNT	$195.05	-0.08%	-4.26%	-19.64%	$2.84B	$53.32M
41	Ethena ENA	$0.18666	-0.17%	-5.33%	-17.31%	$2.50B	$220.82M
42	Ripple USD RLUSD	$0.99852	-0.11%	-0.13%	-1.73%	$2.43B	$64.63M
43	OKB OKB	$113.93	-0.22%	-3.17%	-9.21%	$2.39B	$17.81M
44	Circle USYC USYC	$1.14	-0.11%	-0.15%	-1.68%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.18%	-1.64%	$2.35B	$1.16M
46	Aave AAVE	$151.52	-0.36%	-2.85%	-10.89%	$2.34B	$188.29M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99852	-0.11%	-0.15%	-1.73%	$2.18B	$0.00
48	Ondo ONDO	$0.43445	-0.44%	-4.03%	-12.03%	$2.11B	$74.96M
49	Pump.fun PUMP	$0.00425998019	-0.14%	-7.83%	-23.22%	$1.97B	$106.45M
50	Aster ASTER	$0.70589392866	-0.78%	-0.53%	-2.66%	$1.91B	$107.68M
51	Falcon USD USDF	$0.99363	-0.10%	-0.12%	-1.72%	$1.88B	$320571.95
52	Polkadot DOT	$1.10	+0.07%	-4.84%	-12.12%	$1.88B	$133.03M
53	Worldcoin WLD	$0.48825	-0.58%	-5.88%	-12.96%	$1.87B	$216.33M
54	PAX Gold PAXG	$4,144.78	-0.16%	-0.26%	-2.50%	$1.83B	$45.71M
55	World Liberty Financial WLFI	$0.05684907788	-0.07%	-0.10%	-1.71%	$1.81B	$14.13M
56	USDD USDD	$0.99689	-0.15%	-0.08%	-1.70%	$1.78B	$3.19M
57	Mantle MNT	$0.52330704642	-0.16%	-3.53%	-7.86%	$1.73B	$18.14M
58	MemeCore M	$0.74583	+0.38%	-4.75%	-23.94%	$1.71B	$839599.45
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.11%	-0.15%	-1.40%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.12%	+0.66%	-1.84%	$1.67B	$17.52M
61	Pepe PEPE	$0.00000385233	-0.47%	-3.60%	-5.77%	$1.62B	$136.94M
62	Sky SKY	$0.06917458906	-0.82%	-2.70%	-11.53%	$1.62B	$5.95M
63	Internet Computer ICP	$2.90	-0.12%	-3.14%	-7.22%	$1.62B	$34.91M
64	United Stables U	$0.99852	-0.11%	-0.11%	-1.69%	$1.57B	$71.85M
65	HTX DAO HTX	$0.00000165363	+0.07%	-0.39%	-3.54%	$1.47B	$60.03M
66	BFUSD BFUSD	$0.99689	-0.10%	-0.09%	-1.71%	$1.32B	$448267.02
67	Bitget Token BGB	$1.87	-0.22%	-1.51%	-5.16%	$1.31B	$8.77M
68	USDGO USDGO	$0.99770689224	-0.12%	-0.13%	-1.69%	$1.27B	$9.65M
69	Arbitrum ARB	$0.18095664222	-0.85%	-4.25%	-9.47%	$1.25B	$107.11M
70	JUST JST	$0.13530992166	+0.48%	+0.65%	-1.84%	$1.09B	$13.76M
71	Venice Token VVV	$22.14	-0.55%	-4.62%	-2.69%	$1.07B	$14.13M
72	Gate GT	$9.92	-0.26%	-3.06%	-9.59%	$1.04B	$952687.24
73	KuCoin KCS	$7.41	+0.62%	-0.18%	-3.58%	$1.04B	$49.88M
74	Algorand ALGO	$0.10922608134	-1.63%	-3.08%	-9.45%	$993.31M	$37.95M
75	POL (ex-MATIC) POL	$0.09129344112	-0.26%	-2.37%	-11.41%	$972.19M	$44.50M
76	Blockchain Capital BCAP	$105.56	-0.11%	-0.15%	-1.69%	$961.92M	$0.00
77	Kaspa KAS	$0.03447900583	-0.62%	-2.62%	-16.80%	$957.20M	$7.99M
78	Jupiter JUP	$0.28773	-0.34%	-4.96%	-20.40%	$953.77M	$45.97M
79	Render RENDER	$1.82	-0.42%	-5.17%	-6.34%	$941.79M	$43.16M
80	Cosmos Hub ATOM	$1.69	-0.10%	-2.16%	-14.02%	$909.35M	$33.40M
81	Pi Network PI	$0.07939806876	-0.24%	-0.99%	-5.30%	$893.53M	$2.75M
82	Filecoin FIL	$1.05	-0.16%	-9.00%	-6.65%	$873.48M	$150.39M
83	Injective INJ	$8.45	+0.47%	-3.62%	+8.81%	$845.20M	$119.99M
84	Aerodrome Finance AERO	$0.83305265022	-0.07%	-5.97%	-14.14%	$836.15M	$35.35M
85	Open USD OUSD	$0.99526	-0.23%	-0.42%	-1.78%	$821.56M	$181946.20
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.11%	-0.15%	-1.67%	$820.17M	$0.00
87	NEXO NEXO	$0.81022928994	+0.33%	0.00%	-4.73%	$810.31M	$3.37M
88	Lighter LIT	$3.03	-1.01%	-5.13%	-17.09%	$758.39M	$46.62M
89	LayerZero ZRO	$1.83	-0.61%	-6.48%	-9.94%	$730.67M	$64.98M
90	GHO GHO	$0.99770689224	-0.09%	-0.06%	-1.69%	$697.25M	$717149.51
91	Aptos APT	$0.78822	-0.13%	-4.93%	-9.02%	$696.19M	$67.57M
92	PancakeSwap CAKE	$2.18	-0.20%	+0.23%	-4.81%	$691.96M	$67.96M
93	Stacks STX	$0.36843	-0.37%	-2.74%	-8.91%	$690.98M	$16.93M
94	Stable STABLE	$0.02519853847	+0.02%	-3.20%	-9.11%	$688.29M	$8.17M
95	Akedo AKE	$0.02984252171	-0.51%	-2.17%	+10.51%	$680.30M	$8.53M
96	Midnight NIGHT	$0.04005556787	-0.21%	-6.84%	-19.39%	$665.22M	$12.62M
97	XDC Network XDC	$0.03295791038	-0.84%	-1.82%	-7.28%	$657.39M	$8.42M
98	Pearl PRL	$1.88	-1.25%	+9.40%	+28.74%	$656.09M	$6.36M
99	Ether.fi ETHFI	$0.67002864822	-0.38%	-2.64%	-6.80%	$646.96M	$24.11M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.11%	-0.15%	-1.42%	$639.54M	$0.00