Near Protocol Ecosystem

Voir les prix en

Capitalisation boursière

24h-volume

Dominance du marché

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.


3	Tether USDT	$0.99866	-0.03%	0.00%	-0.04%	$183.75B	$45.80B
5	USDC USDC	$0.99996	-0.04%	-0.03%	-0.02%	$71.99B	$11.58B
15	Zcash ZEC	$472.80	-0.16%	+1.35%	-8.11%	$7.94B	$208.92M
19	Chainlink LINK	$8.49	+0.29%	+1.51%	+0.19%	$6.35B	$198.12M
33	Uniswap UNI	$4.41	+0.23%	+11.57%	+16.77%	$2.76B	$335.72M
39	NEAR Protocol NEAR	$1.67	+0.34%	+4.15%	-10.84%	$2.18B	$176.95M
48	USDD USDD	$0.99931	-0.03%	+0.02%	-0.09%	$1.59B	$104.53M
50	Aave AAVE	$99.31	-0.75%	-0.18%	+3.89%	$1.53B	$292.67M
184	Compound COMP	$16.62	+0.38%	+0.47%	-5.74%	$160.71M	$6.36M
185	The Graph GRT	$0.01481386692	+0.09%	-0.96%	-7.51%	$159.99M	$10.15M
225	Synthetix SNX	$0.20840626646	+0.82%	-1.56%	-6.49%	$121.16M	$11.66M
262	Basic Attention BAT	$0.06601689186	+1.08%	-2.87%	-14.42%	$99.09M	$9.40M
317	yearn.finance YFI	$2,011.46	+0.57%	+1.57%	-3.61%	$72.49M	$4.86M
475	Sushi SUSHI	$0.15468	+0.06%	+3.34%	-10.45%	$42.16M	$4.60M
514	Gemini Dollar GUSD	$0.99866	-0.07%	-0.03%	-0.18%	$38.57M	$498453.81
553	Amp AMP	$0.00039804302	+0.06%	-1.74%	-5.87%	$35.73M	$2.46M
--	Wrapped Near WNEAR	$1.68	+0.63%	+4.12%	-10.80%	$32.11M	$10.59M
--	Rainbow Bridged USDT (Near) USDT.E	$0.99931	+0.02%	-0.09%	-0.08%	$30.10M	$26685.55
759	WOO WOO	$0.01148752168	-0.18%	-0.79%	-10.09%	$21.70M	$2.16M
--	Rainbow Bridged USDC (Near) USDC.E	$1.00	+0.06%	+0.01%	-0.04%	$18.46M	$12516.17
839	DODO DODO	$0.01819477317	+0.91%	-3.59%	-5.19%	$18.17M	$8.20M
--	NEAR Intents Bridged BTC BTC	$64,185.17	-	-1.04%	-1.58%	$14.25M	$13547.10
979	Mento Dollar USDM	$0.99996	-0.03%	-0.02%	0.00%	$13.74M	$282495.02
1037	Aurora AURORA	$0.01695689173	+0.94%	+1.26%	-5.51%	$12.28M	$214216.72
1201	Huobi HT	$0.08025582932	-0.03%	+1.03%	-7.12%	$8.79M	$46.92
--	NEAR Intents Bridged USDC USDC	$0.99996	+0.01%	+0.24%	+0.13%	$7.96M	$7.92M
1372	Balancer BAL	$0.10614480652	-0.23%	-3.50%	-12.17%	$6.86M	$408811.16
1436	Gitcoin GTC	$0.0711946873	-0.19%	-2.39%	+5.43%	$6.25M	$2.59M
--	Rainbow Bridged Frax (Near Protocol) FRAX	$0.99413	-0.22%	+0.24%	+0.50%	$5.44M	$9028.79
1531	SWEAT SWEAT	$0.00039558357	+4.94%	+1.56%	-3.02%	$5.31M	$10394.11
1556	Alchemix ALCX	$2.02	-0.11%	+0.33%	-1.81%	$5.10M	$108163.82
1621	RHEA RHEA	$0.01150234312	+0.01%	-0.60%	-8.12%	$4.59M	$244601.90
1754	Ampleforth AMPL	$1.27	-0.05%	+1.05%	-6.43%	$3.76M	$426.88
1776	Ref Finance REF	$0.03805517842	+0.56%	+4.13%	-11.57%	$3.63M	$5.67
1811	Ren REN	$0.00343592033	+0.09%	+5.22%	-2.24%	$3.44M	$208126.28
--	Rainbow Bridged WBTC (Near Protocol) WBTC	$66,033.01	+0.54%	+2.00%	+2.23%	$2.75M	$395.35
--	NEAR Intents Bridged USDT USDT	$0.99866	-0.03%	+0.05%	-0.08%	$2.62M	$12.22M
--	Rainbow Bridged DAI (Near Protocol) DAI	$0.99931	-0.05%	-0.03%	-0.21%	$2.13M	$7733.31
--	NEAR Intents Bridged ETH ETH	$1,919.00	-0.04%	+0.96%	+1.56%	$2.04M	$5.47M
2758	Allbridge ABR	$0.05375295974	+0.14%	+1.05%	-3.26%	$1.10M	$59.10
2821	Cream CREAM	$0.4401126124	-0.12%	+0.60%	-0.43%	$1.02M	$82.00
2936	PublicAI PUBLIC	$0.00458325507	-0.10%	-0.37%	-6.61%	$916715.54	$143209.15
3341	UWON UWON	$0.06192882819	+0.21%	+3.60%	-16.96%	$619287.96	$70.75
3501	Forgive Me Father $PURGE	$0.00066528199	+0.52%	+2.76%	-12.09%	$528688.51	$338.49
--	NEAR Intents Bridged SOL SOL	$74.61	+0.16%	+1.63%	-1.89%	$522635.73	$2.86M
3639	Black Dragon BLACKDRAGON	$0.0…06068	-0.20%	+2.81%	+7.94%	$470887.03	$2404.97
3758	NPRO NPRO	$0.24594	+0.57%	+4.06%	-9.49%	$425812.51	$892.26
4351	Shitzu SHITZU	$0.00085757236	+0.64%	+3.45%	-9.45%	$262632.02	$171.87
4676	JAMBO JAMBO	$0.00020063957	+0.63%	+4.42%	-18.78%	$200086.78	$41.90
4697	HAPI HAPI	$0.23947	+0.42%	+7.12%	+3.76%	$196815.38	$14.91
4912	USMeme USM	$0.00000173980	-	+0.99%	-79.11%	$173111.89	$0.00
4987	Omnity Convertible Token OCT	$0.00164848062	-	+3.60%	-11.10%	$164847.93	$2.28
--	TruFin Staked NEAR TRUNEAR	$1.90	+0.51%	+4.23%	-10.80%	$104887.25	$352.06
6390	Intellex ITLX	$0.00032574805	-	-	-6.57%	$69790.40	$0.97
6478	Aurigami PLY	$0.00001560341	-	+1.83%	-11.00%	$64391.56	$7.22
--	Rainbow Bridged WETH (Near Protocol) WETH	$1,845.48	-	-	-4.63%	$54240.57	$47.96
6811	RuneMine MINE	$0.00010608008	-	+0.98%	-6.84%	$53042.72	$2.08
7038	NearKat KAT	$0.00004719172	+0.55%	+6.53%	-13.25%	$47050.74	$34.73
--	Allbridge Bridged SOL (Near Protocol) SOL	$55.86	+0.21%	+2.14%	-13.55%	$37092.58	$25.31
7577	NEKO NEKO	$0.00000350497	+0.29%	+0.26%	-2.60%	$35049.70	$80.04
8046	Lonk LONK	$0.00000008329	+0.21%	+3.41%	-11.35%	$27692.18	$6.80
--	Edge Video AI FAST	$0.00069052374	-	-	-0.05%	$0.00	$1825.96
--	Pumpopoly PUMPOPOLY	$0.90546697756	-	+2.70%	-9.99%	$0.00	$2.93
--	PulseMarkets PULSE	$0.00541985737	+0.31%	+2.17%	-6.95%	$0.00	$202.00
--	Staked NEAR STNEAR	$2.51	+0.51%	+4.36%	-10.72%	$0.00	$2109.24
--	Meta Pool DAO MPDAO	$0.00444118931	+0.21%	+6.22%	-3.56%	$0.00	$706.05
--	NEAR Intents Bridged XRP XRP	$1.09	-0.07%	+0.64%	-1.66%	$0.00	$151016.42
--	Near Tinker Union GEAR GEAR	$0.02969096766	+0.21%	+1.23%	-12.79%	$0.00	$197.30
--	NEAT NEAT	$0.00087187602	-	-	-0.05%	$0.00	$1.46
--	LiNEAR Protocol Staked NEAR LINEAR	$2.37	+0.52%	+4.46%	-10.70%	$0.00	$8386.72
--	1MillionNFTs 1MIL	$0.00646874928	-	-	-6.27%	$0.00	$24.66
--	NEAR20 Yield Strategy NEAR20	$1.55	-	-	-0.05%	$0.00	$1.87

Near Protocol Ecosystem

Qu'est-ce que Near Protocol Ecosystem