Publicité
Publicité

Near Protocol Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99938
-0.05%
+0.03%
+0.52%
$183.85B$85.73B
6
USDC logo
USDC
USDC
$1.00
0.00%
+0.05%
+0.02%
$73.67B$10.66B
18
Chainlink logo
Chainlink
LINK
$8.75
+0.07%
-3.68%
-0.47%
$6.20B$354.29M
23
Zcash logo
Zcash
ZEC
$295.73
+0.66%
-8.57%
+25.10%
$4.89B$497.77M
39
Uniswap logo
Uniswap
UNI
$3.46
+0.05%
-4.38%
+0.31%
$2.19B$242.74M
41
Aave logo
Aave
AAVE
$125.44
+0.26%
-2.28%
+11.75%
$1.90B$399.76M
56
NEAR Protocol logo
NEAR Protocol
NEAR
$1.05
+0.22%
-2.87%
+1.91%
$1.36B$162.17M
85
USDD logo
USDD
USDD
$0.99938
+0.02%
0.00%
-0.02%
$712.62M$1.72M
137
The Graph logo
The Graph
GRT
$0.02778913490
+0.48%
-4.16%
+1.07%
$297.41M$14.47M
175
Compound logo
Compound
COMP
$20.61
-1.28%
+0.40%
+21.99%
$199.33M$110.17M
183
Basic Attention logo
Basic Attention
BAT
$0.12844
-0.07%
-5.70%
+7.95%
$192.60M$20.23M
231
Amp logo
Amp
AMP
$0.00154757661
-0.23%
-2.80%
-3.37%
$130.30M$8.49M
273
yearn.finance logo
yearn.finance
YFI
$2,853.48
+0.59%
-0.45%
-7.70%
$101.52M$25.91M
278
Synthetix logo
Synthetix
SNX
$0.29054409804
+0.48%
-7.01%
+0.62%
$99.73M$38.10M
414
Sushi logo
Sushi
SUSHI
$0.20812024043
+0.21%
-5.16%
+2.58%
$56.85M$34.19M
479
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99870240791
-0.01%
+0.02%
+0.52%
$45.39M$290272.10
602
WOO logo
WOO
WOO
$0.01715838049
+0.26%
-4.81%
-0.23%
$32.41M$5.59M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99938
-0.01%
+0.01%
+0.07%
$30.11M$10936.87
710
Huobi logo
Huobi
HT
$0.23353
-0.01%
-5.99%
+33.62%
$25.54M$10739.70
797
Aurora logo
Aurora
AURORA
$0.03008079289
-0.60%
+7.59%
+4.03%
$20.46M$1.29M
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$1.00
-0.02%
+0.08%
+0.11%
$18.45M$14109.28
915
DODO logo
DODO
DODO
$0.01574343760
-0.01%
-2.52%
+7.44%
$15.75M$1.62M
945
Mento Dollar logo
Mento Dollar
USDM
$0.99938
+0.01%
+0.02%
+0.03%
$15.02M$572150.29
991
Alchemix logo
Alchemix
ALCX
$5.48
-0.48%
-4.62%
-0.05%
$13.78M$949363.69
1187
Balancer logo
Balancer
BAL
$0.15317
-3.84%
+0.56%
-9.12%
$9.87M$1.11M
1253
Ampleforth logo
Ampleforth
AMPL
$1.21
-0.14%
-5.13%
-6.61%
$8.99M$16219.46
1260
Gitcoin logo
Gitcoin
GTC
$0.10234295651
-0.47%
-3.61%
+4.77%
$8.93M$1.73M
1559
SWEAT logo
SWEAT
SWEAT
$0.00070142702
+0.11%
-1.22%
-21.80%
$5.54M$7.02M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99046002215
-0.03%
-0.02%
-0.09%
$5.44M$62666.37
1734
Ren logo
Ren
REN
$0.00427189116
+0.01%
-0.42%
-4.76%
$4.28M$402283.79
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.98496-
-10.83%
-0.59%
$4.14M$2699.59
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$67,811.78-
-1.37%
-3.89%
$4.14M$290.34
1870
Ref Finance logo
Ref Finance
REF
$0.03659660489
+0.16%
-2.09%
+2.81%
$3.51M$37.57
2007
PublicAI logo
PublicAI
PUBLIC
$0.01489605166
+0.12%
+0.01%
0.00%
$2.98M$283563.00
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$68,334.70
+0.11%
-2.71%
-0.44%
$2.86M$286.41
2257
RHEA logo
RHEA
RHEA
$0.01116760846
-0.16%
-0.83%
+5.36%
$2.23M$2.14M
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,018.54-
-1.31%
-3.50%
$2.15M$741.98
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99938
-0.04%
-0.06%
0.00%
$2.13M$6796.14
2578
Cream logo
Cream
CREAM
$0.66900697751
+0.11%
+0.11%
+1.21%
$1.55M$5687.66
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.98359-
-1.51%
-1.13%
$1.42M$2604.59
2779
Allbridge logo
Allbridge
ABR
$0.05869375425-
+2.07%
+5.53%
$1.20M$41.46
3043
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00115400269
+0.22%
-2.78%
+1.83%
$922343.85$76.71
3048
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00916670063
+0.37%
-4.30%
+39.99%
$917451.17$56806.66
3147
USMeme logo
USMeme
USM
$0.00000827027
+0.21%
-4.03%
-0.70%
$822912.79$321.35
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$82.17-
-1.59%
-5.86%
$509264.39$674.79
3753
JAMBO logo
JAMBO
JAMBO
$0.00046274127
-0.15%
-3.07%
-8.61%
$462718.68$220.22
4059
Burrow logo
Burrow
BRRR
$0.00058781947--
-3.22%
$356340.93$1.04
4235
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.0…04075
+0.37%
-3.96%
+4.82%
$316212.33$4341.75
4788
HAPI logo
HAPI
HAPI
$0.27955
-0.44%
-4.01%
+2.69%
$204468.66$97.60
4855
Shitzu logo
Shitzu
SHITZU
$0.00063686167
+0.09%
-3.73%
+9.89%
$194891.42$189.38
5188
RuneMine logo
RuneMine
MINE
$0.00030908946
-0.76%
-3.26%
-9.80%
$154529.90$10.98
5681
NPRO logo
NPRO
NPRO
$0.20812024043
+0.93%
-4.43%
+0.11%
$109656.63$479.42
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$1.17
+0.28%
-3.23%
+2.04%
$64695.38$274.32
6584
Intellex logo
Intellex
ITLX
$0.00029281075--
-7.54%
$62732.28$6.76
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$2,017.41--
-9.30%
$59293.86$2.98
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$86.31--
+2.30%
$57306.66$4.25
6908
Sender AI logo
Sender AI
ASI
$0.00109115450
-0.07%
+0.38%
+39.47%
$52667.92$47496.64
7077
Aurigami logo
Aurigami
PLY
$0.00001147546
+0.05%
-2.49%
+1.68%
$47356.43$8.91
7363
NearKat logo
NearKat
KAT
$0.00004028108
+0.26%
-3.07%
+35.44%
$40281.12$20.45
8491
Lonk logo
Lonk
LONK
$0.00000006110-
-0.60%
+4.34%
$20320.41$5.88
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00817150124--
-2.82%
$0.00$106.95
--
Edge Video AI logo
Edge Video AI
FAST
$0.00448056089
-0.03%
-0.18%
+23.77%
$0.00$5940.80
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.47050285379--
+2.13%
$0.00$4.44
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00409110817-
-3.37%
-2.50%
$0.00$97.69
--
UWON logo
UWON
UWON
$0.0755552028
+0.23%
-3.77%
+1.09%
$0.00$63.89
--
Fusotao logo
Fusotao
TAO
$0.00016299317
-0.40%
-1.59%
-2.82%
$0.00$0.00
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.05
+0.05%
-3.00%
+1.55%
$0.00$2.92M
--
Staked NEAR logo
Staked NEAR
STNEAR
$1.55
+0.38%
-2.63%
+2.26%
$0.00$1787.91
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.01541305531
+0.25%
-1.30%
-5.21%
$0.00$917.86
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.39-
-1.55%
-1.92%
$0.00$41.46
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.02480044582
-0.20%
+2.97%
+9.82%
$0.00$276.64
--
NEAT logo
NEAT
NEAT
$0.00046143622-
-3.42%
+1.45%
$0.00$3.56
--
NEKO logo
NEKO
NEKO
$0.00000830908
-0.43%
-0.15%
+0.99%
$0.00$96.44
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$1.46
+0.27%
-2.71%
+2.06%
$0.00$3794.77
--
LiNEAR Protocol LNR logo
LiNEAR Protocol LNR
LNR
$0.00008475920--
-2.82%
$0.00$253.12
Publicité