Publicité
Publicité

Near Protocol Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

7 derniers jours
3
Tether logo
Tether
USDT
$0.99879
-0.01%
-0.03%
-0.04%
$186.86B$56.10B
6
USDC logo
USDC
USDC
$0.99967
0.00%
-0.05%
+0.04%
$75.24B$9.46B
22
Chainlink logo
Chainlink
LINK
$12.23
+0.21%
-1.56%
-0.55%
$8.66B$316.28M
23
Zcash logo
Zcash
ZEC
$516.03
-0.09%
-2.15%
+15.62%
$8.51B$726.67M
42
Uniswap logo
Uniswap
UNI
$5.65
+0.33%
-4.47%
-2.33%
$3.56B$255.04M
53
Aave logo
Aave
AAVE
$146.18
+0.08%
-2.56%
-2.72%
$2.22B$168.83M
56
NEAR Protocol logo
NEAR Protocol
NEAR
$1.51
+0.31%
-0.70%
+0.86%
$1.94B$118.63M
106
USDD logo
USDD
USDD
$0.99879
+0.02%
-0.11%
-0.06%
$841.18M$6.26M
184
The Graph logo
The Graph
GRT
$0.03351490769
+0.25%
-3.02%
-8.55%
$357.29M$24.34M
203
Basic Attention logo
Basic Attention
BAT
$0.20676803227
+0.42%
-1.59%
-6.55%
$309.19M$18.82M
247
Compound logo
Compound
COMP
$24.62
+0.12%
-5.73%
-5.33%
$237.96M$21.97M
301
Amp logo
Amp
AMP
$0.00206084646
-5.07%
+21.29%
+19.23%
$173.12M$90.07M
337
Synthetix logo
Synthetix
SNX
$0.41265
-0.31%
-0.74%
-6.43%
$141.85M$21.24M
391
yearn.finance logo
yearn.finance
YFI
$3,239.33
+0.12%
-1.79%
-4.31%
$113.72M$8.07M
506
Sushi logo
Sushi
SUSHI
$0.27773
+0.32%
-3.81%
-4.73%
$75.71M$12.34M
628
WOO logo
WOO
WOO
$0.02782615839
-0.52%
-0.68%
+4.67%
$52.71M$9.19M
684
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99791
+0.02%
-0.05%
-0.05%
$45.49M$305940.20
768
Balancer logo
Balancer
BAL
$0.58350639618
+0.14%
-2.41%
-5.46%
$37.61M$2.07M
797
Celo Dollar logo
Celo Dollar
CUSD
$0.99967
+0.01%
+0.01%
+0.01%
$35.56M$896573.00
871
Aurora logo
Aurora
AURORA
$0.04657844188
+0.01%
-4.96%
+0.26%
$31.12M$536405.43
888
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99879
-0.02%
0.00%
-0.04%
$30.09M$10470.82
1052
Huobi logo
Huobi
HT
$0.20501576082
-0.27%
-0.85%
-0.24%
$22.38M$12538.42
1153
Alchemix logo
Alchemix
ALCX
$7.48
+0.18%
-0.87%
-3.44%
$18.76M$1.43M
1163
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99879
+0.03%
+0.04%
-0.02%
$18.44M$10284.90
1174
DODO logo
DODO
DODO
$0.01826015804
+0.17%
+2.27%
-2.60%
$18.26M$4.65M
1214
Ampleforth logo
Ampleforth
AMPL
$1.19
+0.05%
-0.20%
+0.59%
$16.77M$9307.05
1400
Gitcoin logo
Gitcoin
GTC
$0.13142
+0.04%
-1.19%
+1.41%
$12.67M$1.66M
1487
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$1.67
+0.16%
-0.94%
+0.67%
$11.30M$474.23
1526
SWEAT logo
SWEAT
SWEAT
$0.00139726126
-0.07%
+0.43%
-0.94%
$10.60M$1.89M
2015
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99003337490
-0.35%
-0.70%
-0.09%
$5.43M$42495.77
2028
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$87,669.91
+0.73%
-0.91%
-0.06%
$5.32M$6.56M
2055
Ref Finance logo
Ref Finance
REF
$0.05366243732
+0.52%
+0.05%
+0.62%
$5.15M$257.65
2053
Ren logo
Ren
REN
$0.00514116446
+0.18%
-4.69%
-8.47%
$5.14M$812291.11
2174
PublicAI logo
PublicAI
PUBLIC
$0.02209956003
+0.10%
-1.72%
-1.95%
$4.42M$764921.69
2232
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$0.99967
-0.26%
+0.05%
-0.02%
$4.20M$7.61M
2339
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$87,658.43
+0.48%
-0.67%
+0.84%
$3.67M$690.41
2371
RHEA logo
RHEA
RHEA
$0.01779125020
+0.32%
+6.52%
+10.66%
$3.56M$3.72M
2471
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,965.03
-0.30%
-0.25%
+1.01%
$3.17M$5.71M
2691
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.02569355641
-0.05%
+3.13%
-4.18%
$2.57M$69186.96
2896
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99967
+0.02%
+0.11%
-0.05%
$2.13M$5564.45
3179
Cream logo
Cream
CREAM
$0.70266085546
0.00%
+0.08%
-15.69%
$1.63M$2063.94
3302
USMeme logo
USMeme
USM
$0.00001458047
+0.14%
+0.80%
-1.01%
$1.45M$332.46
3312
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$0.99967
-0.02%
+0.01%
+0.07%
$1.44M$15.82M
3415
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00165703550
+0.15%
-0.73%
-0.71%
$1.33M$71.17
3435
Allbridge logo
Allbridge
ABR
$0.06375525809
+0.01%
-0.51%
-5.52%
$1.30M$20.54
3894
JAMBO logo
JAMBO
JAMBO
$0.00088209345
+0.28%
-3.92%
-6.99%
$883264.06$3504.14
4037
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$124.27
-0.60%
-1.41%
+1.46%
$770931.89$2.62M
4401
Burrow logo
Burrow
BRRR
$0.00094675226--
-9.43%
$573925.41$62.24
4422
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.0…07268
+0.04%
+0.59%
+3.56%
$564054.26$7507.66
4997
HAPI logo
HAPI
HAPI
$0.49764
+0.10%
+1.00%
-10.60%
$364505.76$37110.53
5662
Shitzu logo
Shitzu
SHITZU
$0.00076223808
+0.34%
-1.73%
-0.22%
$233438.83$489.53
5901
NPRO logo
NPRO
NPRO
$0.37498
-0.09%
-0.93%
-8.88%
$199169.83$5733.58
6574
Intellex logo
Intellex
ITLX
$0.00060751251-
-0.39%
+0.24%
$130152.33$10.24
7167
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$3,015.24-
-0.92%
+0.60%
$88621.04$101.72
7267
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$125.60
+0.59%
+0.67%
+1.25%
$83416.56$6.66
7322
Sender AI logo
Sender AI
ASI
$0.00168857639
+0.19%
+0.41%
+0.19%
$81425.68$91899.19
7695
Aurigami logo
Aurigami
PLY
$0.00001617609-
+1.99%
+2.70%
$66754.94$10.56
7813
Chronicle logo
Chronicle
XNL
$0.00122799183--
-0.15%
$58992.39$30.77
8548
NearKat logo
NearKat
KAT
$0.00004071805--
-5.04%
$40718.07$1.56
9049
Lonk logo
Lonk
LONK
$0.00000008875--
+4.49%
$29529.93$1.93
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.51
+0.48%
-0.69%
+0.96%
$0.00$9.91M
--
Fusotao logo
Fusotao
TAO
$0.00020790700
+0.13%
-1.04%
-0.15%
$0.00$0.00
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.01353542089--
-0.15%
$0.00$158.35
--
Edge Video AI logo
Edge Video AI
FAST
$0.00220216715
-24.18%
+7.44%
+99.21%
$0.00$14633.86
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00694644213-
+1.50%
+1.14%
$0.00$203.76
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.68776--
-1.33%
$0.00$13.54
--
RuneMine logo
RuneMine
MINE
$0.00052778416
-1.16%
-21.01%
-22.01%
$0.00$3028.10
--
Staked NEAR logo
Staked NEAR
STNEAR
$2.21
+0.54%
-0.58%
+0.92%
$0.00$27835.91
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.01772466388
+0.21%
-1.10%
+11.19%
$0.00$4961.22
--
NEKO logo
NEKO
NEKO
$0.00001121672
+0.34%
-0.97%
-1.72%
$0.00$98.54
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.84
+0.10%
-1.60%
-1.47%
$0.00$1.62M
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.03960606612
-3.43%
+1.89%
+19.10%
$0.00$497.34
--
NEAT logo
NEAT
NEAT
$0.00072412618--
-0.15%
$0.00$7.76
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$2.08
+0.14%
-0.93%
+0.70%
$0.00$5191.75
--
LiNEAR Protocol LNR logo
LiNEAR Protocol LNR
LNR
$0.00044901956
-0.13%
-3.73%
-7.45%
$0.00$8265.26
--
UWON logo
UWON
UWON
$0.11039310198
+0.31%
-2.26%
+1.22%
$0.00$241.56
Publicité