Publicité
Publicité

Near Protocol Ecosystem

Voir les prix en
Capitalisation boursière
--

24h-volume
--

Dominance du marché
--

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.

7 derniers jours
3
Tether logo
Tether
USDT
$1.00
-0.17%
+0.76%
+0.13%
$184.43B$86.70B
6
USDC logo
USDC
USDC
$1.00
-0.16%
+0.74%
+0.18%
$77.41B$13.54B
17
Chainlink logo
Chainlink
LINK
$8.98
+0.09%
+3.92%
-4.72%
$6.36B$362.51M
26
Zcash logo
Zcash
ZEC
$244.14
+1.04%
-0.93%
+3.38%
$4.06B$409.23M
40
Uniswap logo
Uniswap
UNI
$3.61
+0.48%
+3.34%
-2.97%
$2.29B$171.39M
51
NEAR Protocol logo
NEAR Protocol
NEAR
$1.21
+0.40%
+3.00%
-6.78%
$1.57B$184.34M
52
Aave logo
Aave
AAVE
$99.84
+0.82%
+3.01%
-13.35%
$1.52B$234.55M
63
USDD logo
USDD
USDD
$0.99944
-0.09%
0.00%
-0.05%
$1.10B$3.67M
142
The Graph logo
The Graph
GRT
$0.02456994551
-0.06%
+3.90%
-3.35%
$265.10M$19.52M
193
Compound logo
Compound
COMP
$16.83
-0.45%
-3.19%
-14.45%
$162.83M$30.86M
202
Basic Attention logo
Basic Attention
BAT
$0.10138263884
-0.04%
+6.91%
-6.36%
$151.39M$17.70M
272
Synthetix logo
Synthetix
SNX
$0.28770748859
+0.25%
+2.91%
-4.18%
$99.19M$9.42M
291
yearn.finance logo
yearn.finance
YFI
$2,455.17
+0.26%
+0.99%
-6.46%
$87.75M$6.76M
296
Amp logo
Amp
AMP
$0.00101786799
+0.13%
-2.28%
-15.85%
$85.83M$13.41M
421
Sushi logo
Sushi
SUSHI
$0.19797
+0.23%
+2.23%
-2.43%
$54.14M$6.56M
491
Gemini Dollar logo
Gemini Dollar
GUSD
$1.00
+0.06%
+0.84%
+0.18%
$43.18M$422983.58
586
WOO logo
WOO
WOO
$0.01754830725
-0.22%
+7.41%
-5.39%
$33.20M$2.62M
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99807097830
-0.44%
+0.70%
-0.13%
$30.10M$12027.80
--
Wrapped Near logo
Wrapped Near
WNEAR
$1.21
+0.27%
+2.76%
-6.88%
$23.18M$5.25M
832
Huobi logo
Huobi
HT
$0.17330951098
-1.03%
+0.44%
+0.22%
$18.99M$30483.21
845
Aurora logo
Aurora
AURORA
$0.02680810427
-0.21%
+1.54%
-7.46%
$18.61M$277146.36
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99944
-0.29%
+0.80%
+0.03%
$18.47M$7730.42
911
DODO logo
DODO
DODO
$0.01598495956
-8.92%
+15.86%
+5.32%
$16.06M$12.35M
--
NEAR Intents Bridged BTC logo
NEAR Intents Bridged BTC
BTC
$68,310.01
+0.12%
+1.88%
-4.56%
$15.18M$11.55M
954
Mento Dollar logo
Mento Dollar
USDM
$1.00
-0.28%
+0.65%
+0.07%
$14.60M$876899.54
1014
Alchemix logo
Alchemix
ALCX
$5.06
+0.09%
-0.48%
+5.70%
$12.76M$1.78M
1206
Balancer logo
Balancer
BAL
$0.14590879779
0.00%
+2.07%
-5.98%
$9.41M$491084.97
--
NEAR Intents Bridged USDC logo
NEAR Intents Bridged USDC
USDC
$1.00
-0.38%
+0.84%
+0.19%
$7.98M$15.09M
1373
Ampleforth logo
Ampleforth
AMPL
$1.26
-0.50%
-0.42%
+2.89%
$7.27M$9105.56
1442
Gitcoin logo
Gitcoin
GTC
$0.0753519613
-0.74%
-1.70%
-10.93%
$6.61M$1.02M
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99670094264
+0.08%
+1.31%
+0.43%
$5.48M$29274.95
1834
Ref Finance logo
Ref Finance
REF
$0.03751815254
-0.32%
+1.60%
-9.60%
$3.61M$1.50
1928
Ren logo
Ren
REN
$0.00314539637
-0.66%
-0.83%
-15.98%
$3.15M$222237.05
1944
PublicAI logo
PublicAI
PUBLIC
$0.01535542817
-0.26%
+0.46%
-1.77%
$3.08M$844017.25
--
Rainbow Bridged WBTC (Near Protocol) logo
Rainbow Bridged WBTC (Near Protocol)
WBTC
$68,557.68
+0.07%
+1.92%
-3.93%
$2.88M$75.89
2005
SWEAT logo
SWEAT
SWEAT
$0.00035723679
-0.73%
-3.07%
-13.20%
$2.87M$316133.33
--
NEAR Intents Bridged USDT logo
NEAR Intents Bridged USDT
USDT
$1.00
-0.15%
+0.67%
+0.34%
$2.62M$25.04M
--
NEAR Intents Bridged ETH logo
NEAR Intents Bridged ETH
ETH
$2,121.85
-0.05%
+3.28%
-2.91%
$2.26M$8.87M
2223
RHEA logo
RHEA
RHEA
$0.01084307872
-0.27%
+0.50%
-4.22%
$2.17M$462325.45
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99738
-0.54%
+0.60%
-0.17%
$2.13M$5849.55
2494
Cream logo
Cream
CREAM
$0.67405754472-
+2.95%
-3.37%
$1.56M$139.77
2796
Allbridge logo
Allbridge
ABR
$0.05533300023
+0.33%
+4.78%
-2.18%
$1.13M$297.24
2850
Forgive Me Father logo
Forgive Me Father
$PURGE
$0.00132968810
+0.57%
+2.88%
-6.77%
$1.06M$51.73
2893
UWON logo
UWON
UWON
$0.10069762100
+0.34%
+2.38%
-6.37%
$1.01M$41.72
3004
USMeme logo
USMeme
USM
$0.00000906347
-0.01%
+1.73%
-5.91%
$901834.67$203.03
--
NEAR Intents Bridged SOL logo
NEAR Intents Bridged SOL
SOL
$83.12
-0.25%
+2.67%
-10.40%
$584055.24$1.78M
3651
Black Dragon logo
Black Dragon
BLACKDRAGON
$0.0…06320
+0.04%
+4.13%
-12.06%
$490109.43$3960.96
4083
Omnity Convertible Token logo
Omnity Convertible Token
OCT
$0.00337117824-
+0.76%
-12.09%
$337119.40$12.55
4321
HAPI logo
HAPI
HAPI
$0.33976
-0.50%
+0.95%
-8.69%
$279986.24$627.20
4838
Shitzu logo
Shitzu
SHITZU
$0.00060884384
+1.26%
+3.74%
-16.86%
$186461.58$825.09
4873
JAMBO logo
JAMBO
JAMBO
$0.00018132421
+0.55%
-0.56%
-29.19%
$181441.91$403.50
5377
NPRO logo
NPRO
NPRO
$0.24455
+0.60%
+3.22%
-3.22%
$129550.98$7982.22
6124
NEKO logo
NEKO
NEKO
$0.00000790270
+0.85%
-0.25%
-1.56%
$79026.94$64.57
--
TruFin Staked NEAR logo
TruFin Staked NEAR
TRUNEAR
$1.36
+0.49%
+3.13%
-6.71%
$74747.16$333.99
6529
Intellex logo
Intellex
ITLX
$0.00029216010
+0.49%
+3.66%
-8.70%
$62592.36$12.30
--
Rainbow Bridged WETH (Near Protocol) logo
Rainbow Bridged WETH (Near Protocol)
WETH
$2,046.16--
-12.34%
$60138.80$38.70
6690
Sender AI logo
Sender AI
ASI
$0.00118131324
-0.15%
-0.15%
-5.03%
$56964.15$12582.26
--
Allbridge Bridged SOL (Near Protocol) logo
Allbridge Bridged SOL (Near Protocol)
SOL
$84.75--
-10.27%
$56276.42$1.39
6800
Aurigami logo
Aurigami
PLY
$0.00001296300
+0.08%
+2.37%
-7.08%
$53495.19$7.12
7240
NearKat logo
NearKat
KAT
$0.00004149707
+0.88%
+9.89%
-6.23%
$41497.09$511.00
7288
RuneMine logo
RuneMine
MINE
$0.00008048959
-0.19%
+5.79%
-10.63%
$40240.29$139.57
8288
Lonk logo
Lonk
LONK
$0.00000006863
-0.28%
+3.00%
-7.21%
$22824.10$8.94
--
Staked NEAR logo
Staked NEAR
STNEAR
$1.79
+0.49%
+3.08%
-6.72%
$0.00$516.60
--
Edge Video AI logo
Edge Video AI
FAST
$0.00966888966
+15.83%
+9.59%
-6.01%
$0.00$9952.91
--
PulseMarkets logo
PulseMarkets
PULSE
$0.00446254865-
+2.11%
-8.55%
$0.00$16.50
--
Pumpopoly logo
Pumpopoly
PUMPOPOLY
$0.51581--
-4.56%
$0.00$13.30
--
Fusotao logo
Fusotao
TAO
$0.00016255473
+0.50%
+2.96%
-4.44%
$0.00$0.00
--
NEAR Intents Bridged XRP logo
NEAR Intents Bridged XRP
XRP
$1.35
-0.07%
+3.54%
-3.95%
$0.00$925862.91
--
Near Tinker Union GEAR logo
Near Tinker Union GEAR
GEAR
$0.04198611283
-3.44%
-0.64%
-15.19%
$0.00$550.46
--
NEAT logo
NEAT
NEAT
$0.00051232483
+0.69%
+3.52%
-14.81%
$0.00$10.44
--
LiNEAR Protocol Staked NEAR logo
LiNEAR Protocol Staked NEAR
LINEAR
$1.68
+0.40%
+2.57%
-7.30%
$0.00$40.17
--
Meta Pool DAO logo
Meta Pool DAO
MPDAO
$0.00988206721
-0.82%
+3.22%
-20.56%
$0.00$60.80
--
1MillionNFTs logo
1MillionNFTs
1MIL
$0.00822685863-
-2.41%
-11.41%
$0.00$51.19
Publicité