Near Protocol Ecosystem

Voir les prix en

Capitalisation boursière

24h-volume

Dominance du marché

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.


3	Tether USDT	$0.99888	+0.02%	+0.04%	-0.32%	$188.22B	$32.41B
6	USDC USDC	$0.99961	+0.08%	-0.04%	-0.31%	$75.82B	$5.92B
14	Zcash ZEC	$551.37	+1.19%	+4.28%	-15.52%	$9.20B	$471.93M
19	Chainlink LINK	$9.09	-0.05%	-1.11%	-4.13%	$6.61B	$184.33M
36	NEAR Protocol NEAR	$2.32	+2.01%	-0.61%	-3.42%	$3.01B	$695.03M
47	Uniswap UNI	$2.99	+0.16%	-1.51%	-11.94%	$1.90B	$101.58M
58	USDD USDD	$0.99888	+0.09%	-0.05%	-0.30%	$1.44B	$2.16M
63	Aave AAVE	$81.71	+0.21%	-1.57%	-5.21%	$1.24B	$115.04M
153	The Graph GRT	$0.02546819709	+0.31%	-3.96%	-2.14%	$275.10M	$11.70M
195	Basic Attention BAT	$0.11842	+0.53%	+3.75%	+20.66%	$177.56M	$28.98M
196	Compound COMP	$18.23	-0.25%	-0.16%	-8.75%	$176.46M	$12.67M
282	Synthetix SNX	$0.29422	+0.09%	-0.51%	-2.47%	$101.51M	$11.14M
324	yearn.finance YFI	$2,285.33	+0.41%	+0.14%	-7.41%	$81.57M	$3.64M
418	Amp AMP	$0.00071635625	-1.00%	-2.46%	-12.07%	$62.36M	$6.50M
468	Sushi SUSHI	$0.19197	-0.08%	-1.35%	-5.02%	$52.45M	$6.76M
--	Wrapped Near WNEAR	$2.32	+1.88%	-0.83%	-6.53%	$44.48M	$20.67M
558	Gemini Dollar GUSD	$0.99961	+0.03%	+0.17%	-0.14%	$40.28M	$557003.95
679	WOO WOO	$0.01634269077	+0.03%	-1.24%	-2.47%	$30.87M	$1.43M
--	Rainbow Bridged USDT (Near) USDT.E	$0.99888	+0.06%	+0.04%	+0.13%	$30.09M	$44434.08
864	Aurora AURORA	$0.02878429618	+0.09%	+1.43%	+0.36%	$20.42M	$358606.29
--	Rainbow Bridged USDC (Near) USDC.E	$0.99961	+0.05%	-0.04%	+0.04%	$18.44M	$42891.06
942	DODO DODO	$0.01742255792	+0.14%	-3.48%	-0.50%	$17.42M	$2.28M
--	NEAR Intents Bridged BTC BTC	$73,876.34	-0.10%	+1.49%	-3.99%	$16.40M	$2467.76
977	Mento Dollar USDM	$0.99961	+0.09%	+0.03%	+0.05%	$16.00M	$186086.02
997	Huobi HT	$0.14049085602	-0.98%	-0.22%	-2.40%	$15.36M	$36075.25
1176	Alchemix ALCX	$4.24	-0.13%	-2.71%	-1.13%	$10.69M	$744902.16
1287	Balancer BAL	$0.13239	+0.04%	+1.48%	-5.07%	$8.57M	$208375.38
1313	Gitcoin GTC	$0.09415094016	+0.51%	-2.14%	-8.65%	$8.25M	$2.35M
--	NEAR Intents Bridged USDC USDC	$0.99961	+0.17%	+0.06%	+0.06%	$7.96M	$5.44M
1405	SWEAT SWEAT	$0.00083603092	-0.06%	-2.70%	-32.82%	$7.15M	$873222.83
1485	Ref Finance REF	$0.06652521543	+1.78%	-1.85%	-6.76%	$6.39M	$32.63
1593	Ampleforth AMPL	$1.23	-0.39%	-1.75%	-2.28%	$5.50M	$3073.09
--	Rainbow Bridged Frax (Near Protocol) FRAX	$0.99299	+0.07%	+0.45%	-0.28%	$5.45M	$192902.77
1835	RHEA RHEA	$0.01951351790	-1.07%	-8.75%	-34.40%	$3.90M	$788837.77
1992	Ren REN	$0.00316935602	+0.08%	-0.25%	-6.46%	$3.17M	$177374.27
--	Rainbow Bridged WBTC (Near Protocol) WBTC	$73,846.63	+1.15%	+1.97%	-4.22%	$3.09M	$1184.29
2045	PublicAI PUBLIC	$0.01460876880	+0.03%	-1.94%	-9.87%	$2.92M	$735915.30
--	NEAR Intents Bridged USDT USDT	$0.99814	+0.11%	+0.01%	+0.03%	$2.61M	$25.40M
--	NEAR Intents Bridged ETH ETH	$2,007.92	+0.08%	-0.60%	-4.55%	$2.14M	$18.76M
--	Rainbow Bridged DAI (Near Protocol) DAI	$0.99888	+0.07%	+0.11%	+0.06%	$2.13M	$18146.33
2577	Cream CREAM	$0.66346	+0.08%	-1.27%	-15.20%	$1.54M	$25.69
2821	Allbridge ABR	$0.05846582139	+0.09%	+0.02%	-1.98%	$1.19M	$47.21
2890	UWON UWON	$0.11106868722	+1.75%	-0.69%	-11.72%	$1.11M	$136.16
2948	USMeme USM	$0.00001045171	+0.75%	-0.24%	-0.68%	$1.05M	$658.93
3004	Forgive Me Father $PURGE	$0.00124551396	+1.84%	-0.57%	-8.60%	$996811.53	$23.20
3091	Black Dragon BLACKDRAGON	$0.00000001183	+1.00%	-7.37%	-29.36%	$919353.18	$15002.58
--	NEAR Intents Bridged SOL SOL	$82.00	-0.75%	-0.52%	-5.32%	$576103.94	$854799.92
3700	Omnity Convertible Token OCT	$0.00499007338	-	-	+2.30%	$499005.79	$3.51
3904	NPRO NPRO	$0.28171	-0.71%	+5.62%	+8.34%	$428753.60	$10815.51
4060	JAMBO JAMBO	$0.00037623598	+1.56%	-2.55%	-13.99%	$376374.71	$462.58
4162	Shitzu SHITZU	$0.00112628062	-0.72%	-7.52%	-24.32%	$344914.03	$6538.99
4528	HAPI HAPI	$0.31261	+1.85%	+2.73%	-4.99%	$257061.42	$87.80
--	TruFin Staked NEAR TRUNEAR	$2.63	+2.33%	-0.18%	-3.11%	$145034.96	$343.64
5958	Intellex ITLX	$0.00045391050	+1.76%	+3.06%	-2.44%	$97347.44	$2.04
6128	Aurigami PLY	$0.00002129414	+1.43%	-1.13%	-7.14%	$87865.19	$44.81
6209	NEKO NEKO	$0.00000848542	+1.70%	+1.48%	+12.16%	$84854.42	$437.84
6485	NearKat KAT	$0.00007147373	+0.85%	-27.41%	-47.09%	$71416.33	$5491.01
6553	Lonk LONK	$0.00000020529	-0.76%	+0.02%	-9.02%	$68286.99	$19.49
6643	RuneMine MINE	$0.00013048731	-	-1.24%	+1.82%	$65236.10	$1.25
--	Rainbow Bridged WETH (Near Protocol) WETH	$2,048.26	-	+6.48%	-1.52%	$60200.56	$51.12
--	Allbridge Bridged SOL (Near Protocol) SOL	$79.21	-	-	-6.82%	$52594.94	$170.81
11372	Sender AI ASI	$0.00009400382	-	-	-85.21%	$4532.87	$599.59
--	Staked NEAR STNEAR	$3.45	+1.69%	-0.94%	-3.24%	$0.00	$58.85
--	Edge Video AI FAST	$0.01910337286	-4.43%	+1.92%	+64.21%	$0.00	$1582.15
--	PulseMarkets PULSE	$0.00665566235	+0.93%	-0.63%	-3.20%	$0.00	$607.10
--	Pumpopoly PUMPOPOLY	$0.96725	+1.84%	-0.67%	+1.78%	$0.00	$1.04
--	Fusotao TAO	$0.00017454701	+0.04%	-0.36%	-4.02%	$0.00	$0.00
--	NEAR Intents Bridged XRP XRP	$1.33	+0.10%	-0.85%	-2.15%	$0.00	$192849.08
--	Near Tinker Union GEAR GEAR	$0.04662567867	+1.77%	-4.96%	-6.57%	$0.00	$179.51
--	NEAT NEAT	$0.00103624878	-	-	+5.76%	$0.00	$1.35
--	LiNEAR Protocol Staked NEAR LINEAR	$3.26	+1.95%	-0.75%	-3.47%	$0.00	$13327.77
--	Meta Pool DAO MPDAO	$0.00772096553	+1.84%	+0.35%	-0.95%	$0.00	$28.01
--	1MillionNFTs 1MIL	$0.00946849525	-	+1.14%	-1.92%	$0.00	$50.29

Near Protocol Ecosystem

Qu'est-ce que Near Protocol Ecosystem