Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.74 Trillions

24h-volume$67.93 Milliards

Monnaies22,378

Échanges1508

Dominance du marché

BTC 60.15%ETH 10.76%


1	Bitcoin BTC	$81,851.04	-1.09%	-0.36%	-2.52%	$1.64T	$25.46B
2	Ethereum ETH	$2,410.15	-0.94%	-0.58%	-6.08%	$294.32B	$9.67B
3	Tether USDT	$0.99520648076	-1.06%	-0.30%	-1.70%	$182.82B	$46.45B
4	BNB BNB	$720.89	-1.01%	-0.35%	-4.94%	$94.81B	$706.65M
5	XRP XRP	$1.29	-1.09%	-0.39%	-8.14%	$81.75B	$1.45B
6	USDC USDC	$0.99602693128	-1.06%	-0.36%	-1.69%	$72.12B	$13.60B
7	Solana SOL	$104.09	-1.21%	-0.03%	-7.13%	$61.36B	$2.59B
8	TRON TRX	$0.32982	-1.07%	-1.01%	-1.90%	$31.31B	$336.06M
9	Figure Heloc FIGR_HELOC	$1.08	-	-	-0.77%	$25.89B	$157318.35
10	Zcash ZEC	$1,138.17	-1.17%	+0.07%	-12.22%	$19.33B	$999.23M
11	Hyperliquid HYPE	$78.82	-1.08%	-0.56%	-10.00%	$17.53B	$589.49M
12	Dogecoin DOGE	$0.07868522507	-1.04%	-1.04%	-10.12%	$12.30B	$582.60M
13	Monero XMR	$589.16	-1.23%	+0.41%	+9.14%	$11.09B	$172.95M
14	USDS USDS	$0.99848	-1.05%	-0.34%	-1.67%	$10.19B	$51.92M
15	WhiteBIT Coin WBT	$80.14	-1.03%	-0.31%	-3.29%	$9.52B	$82.87M
16	Chainlink LINK	$12.00	-1.25%	-0.41%	-10.59%	$9.20B	$291.67M
17	LEO Token LEO	$9.03	-1.05%	-0.37%	-0.38%	$8.30B	$235707.23
18	Cardano ADA	$0.21659	-1.35%	-2.03%	-13.82%	$8.15B	$258.11M
19	Rain RAIN	$0.00915507917	-1.07%	-0.76%	-12.19%	$6.49B	$18.59M
20	NEAR Protocol NEAR	$4.95	-1.60%	-0.83%	-14.76%	$6.48B	$716.83M
21	Stellar XLM	$0.17639	-1.23%	-1.02%	-13.12%	$6.20B	$114.29M
22	Bitcoin Cash BCH	$276.51	-0.67%	+0.15%	-3.64%	$5.56B	$122.74M
23	Ethena USDe USDE	$0.99602693128	-1.05%	-0.33%	-1.68%	$4.66B	$21.68M
24	Litecoin LTC	$59.41	-1.18%	-0.01%	-9.75%	$4.62B	$279.61M
25	Uniswap UNI	$7.30	-1.19%	-0.16%	-4.98%	$4.56B	$408.67M
26	Dai DAI	$0.99602693128	-1.05%	-0.37%	-1.68%	$4.51B	$287.24M
27	Avalanche AVAX	$9.61	-1.03%	-2.43%	-12.74%	$4.26B	$225.21M
28	Sui SUI	$0.99028377764	-1.19%	+0.20%	-11.77%	$4.08B	$712.73M
29	Canton CC	$0.10173586448	-0.92%	+0.46%	-19.56%	$4.06B	$11.23M
30	USD1 USD1	$0.99602693128	-1.06%	-0.37%	-1.70%	$4.00B	$795.75M
31	Toncoin TON	$1.34	-1.25%	-1.19%	-8.03%	$3.79B	$28.59M
32	Hedera HBAR	$0.08286550252	-1.72%	-6.28%	-11.69%	$3.66B	$166.22M
33	Tether Gold XAUT	$4,143.43	-1.10%	-0.20%	-1.88%	$3.35B	$136.52M
34	Bitway BTW	$2.12	-2.40%	-14.91%	+25.75%	$3.18B	$29.67M
35	Global Dollar USDG	$0.99848	-1.06%	-0.35%	-1.68%	$3.09B	$377.16M
36	Bittensor TAO	$268.89	-1.10%	-0.46%	-9.12%	$3.05B	$160.40M
37	Shiba Inu SHIB	$0.00000497660	-1.26%	-0.08%	-9.53%	$2.93B	$47.89M
38	Quant QNT	$199.72	+0.87%	+0.34%	-15.80%	$2.91B	$87.13M
39	Cronos CRO	$0.05707496860	-1.37%	+0.77%	-8.37%	$2.90B	$7.02M
40	PayPal USD PYUSD	$0.99684	-1.04%	-0.33%	-1.69%	$2.83B	$19.55M
41	Ethena ENA	$0.18624	-1.20%	-2.65%	-20.39%	$2.50B	$346.39M
42	Ripple USD RLUSD	$0.99684	-1.05%	-0.37%	-1.70%	$2.42B	$77.19M
43	Circle USYC USYC	$1.14	-1.06%	-0.38%	-1.65%	$2.38B	$0.00
44	OKB OKB	$112.48	-1.00%	-2.22%	-11.86%	$2.36B	$26.29M
45	Ondo US Dollar Yield USDY	$1.15	-1.11%	-0.31%	-1.64%	$2.35B	$2.49M
46	Aave AAVE	$150.54	-1.11%	-2.68%	-10.76%	$2.32B	$184.85M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99766	-1.06%	-0.38%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.430736523	-1.21%	-2.52%	-15.79%	$2.10B	$106.25M
49	Pump.fun PUMP	$0.00442813554	-0.40%	+2.38%	-23.41%	$2.05B	$236.54M
50	Aster ASTER	$0.70148519459	-1.40%	-1.08%	-1.61%	$1.91B	$105.84M
51	Worldcoin WLD	$0.49637	-1.91%	-1.90%	-9.96%	$1.90B	$225.79M
52	Polkadot DOT	$1.10	-1.76%	-1.54%	-12.60%	$1.87B	$132.75M
53	Falcon USD USDF	$0.99028377764	-1.06%	-0.35%	-1.68%	$1.87B	$352758.69
54	PAX Gold PAXG	$4,144.89	-1.11%	-0.24%	-1.90%	$1.83B	$100.18M
55	World Liberty Financial WLFI	$0.05676434603	-1.06%	-0.24%	-1.77%	$1.80B	$25.55M
56	USDD USDD	$0.99438	-1.05%	-0.15%	-1.67%	$1.76B	$2.53M
57	Mantle MNT	$0.52919	-1.10%	+0.30%	-7.73%	$1.75B	$18.33M
58	Morpho MORPHO	$2.44	-0.95%	+0.85%	-1.26%	$1.71B	$24.12M
59	Pepe PEPE	$0.00000404203	-0.83%	+3.72%	-4.39%	$1.70B	$232.52M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.13	-1.10%	-0.62%	-1.49%	$1.69B	$0.00
61	MemeCore M	$0.72609871019	-1.06%	-3.14%	-21.22%	$1.66B	$1.68M
62	Sky SKY	$0.07002594415	-0.68%	+0.06%	-13.48%	$1.64B	$6.27M
63	Internet Computer ICP	$2.85	-1.52%	-2.19%	-17.85%	$1.59B	$44.76M
64	United Stables U	$0.99848	-1.07%	-0.35%	-1.64%	$1.58B	$112.32M
65	HTX DAO HTX	$0.00000164245	-1.00%	-0.81%	-3.75%	$1.46B	$97.14M
66	Arbitrum ARB	$0.19526	-1.42%	+5.72%	+0.26%	$1.34B	$178.28M
67	Bitget Token BGB	$1.87	-1.11%	-0.60%	-5.65%	$1.31B	$10.58M
68	BFUSD BFUSD	$0.99438	-1.04%	-0.38%	-1.68%	$1.31B	$2.04M
69	USDGO USDGO	$0.99602693128	-1.07%	-0.36%	-1.70%	$1.27B	$13.72M
70	Ethereum Classic ETC	$7.69	-1.28%	-0.90%	-9.75%	$1.22B	$53.49M
71	Venice Token VVV	$23.52	-0.92%	+4.09%	-5.40%	$1.14B	$36.89M
72	JUST JST	$0.13619	-1.63%	+0.68%	-2.93%	$1.09B	$28.30M
73	Gate GT	$10.14	+0.32%	+1.42%	-8.77%	$1.06B	$3.40M
74	KuCoin KCS	$7.41	-1.30%	-0.27%	-5.36%	$1.04B	$29.62M
75	Algorand ALGO	$0.10994036968	-1.29%	-1.43%	-16.65%	$994.63M	$45.00M
76	Kaspa KAS	$0.03527248057	-1.21%	-0.27%	-16.70%	$979.21M	$12.55M
77	Jupiter JUP	$0.29290083564	-1.38%	+0.75%	-19.09%	$972.07M	$52.57M
78	POL (ex-MATIC) POL	$0.09107000772	-1.10%	-0.99%	-13.44%	$969.20M	$51.39M
79	Blockchain Capital BCAP	$105.46	-1.06%	-0.38%	-1.66%	$960.99M	$0.00
80	Cosmos Hub ATOM	$1.73	-1.14%	+1.17%	-7.87%	$927.03M	$45.25M
81	Render RENDER	$1.78	-1.43%	-3.04%	-13.95%	$925.39M	$54.68M
82	Pi Network PI	$0.07722646405	-1.14%	-3.54%	-6.26%	$870.01M	$3.66M
83	Filecoin FIL	$1.03	-1.56%	-3.58%	-18.28%	$859.83M	$128.97M
84	Injective INJ	$8.39	-1.51%	-1.17%	+5.47%	$838.66M	$178.86M
85	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-1.06%	-0.33%	-1.64%	$822.01M	$0.00
86	Open USD OUSD	$0.99356	-0.95%	-0.90%	-1.64%	$820.45M	$239329.44
87	NEXO NEXO	$0.80158015803	-0.27%	-2.03%	-3.72%	$801.42M	$3.10M
88	Aerodrome Finance AERO	$0.78353	-0.94%	-6.17%	-16.10%	$786.24M	$45.02M
89	Lighter LIT	$3.08	-1.27%	+0.17%	-19.16%	$769.58M	$64.65M
90	LayerZero ZRO	$1.84	-2.06%	-1.00%	-25.50%	$735.29M	$75.84M
91	GHO GHO	$0.99438	-1.07%	-0.32%	-1.64%	$695.09M	$864529.31
92	Stacks STX	$0.37084363503	+2.65%	+0.11%	-1.99%	$694.59M	$27.23M
93	PancakeSwap CAKE	$2.15	-1.07%	-1.88%	-9.88%	$683.93M	$51.54M
94	Akedo AKE	$0.02978579976	+2.14%	-0.33%	+21.75%	$680.65M	$10.12M
95	Aptos APT	$0.76794	-1.57%	-4.49%	-13.75%	$678.84M	$80.18M
96	Ether.fi ETHFI	$0.68999	-1.77%	+1.79%	-4.46%	$666.12M	$40.86M
97	XDC Network XDC	$0.03302493842	-1.24%	-0.59%	-7.95%	$658.74M	$10.84M
98	Midnight NIGHT	$0.03950904092	-1.08%	-1.32%	-20.23%	$656.36M	$15.76M
99	Pearl PRL	$1.84	-1.42%	+0.24%	+31.78%	$646.10M	$4.88M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-1.10%	-0.62%	-1.54%	$635.52M	$0.00