Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.2%
$430.42 Millions

24h-volume
$52.45 Millions

Dominance du marché
FLOKI 63.96%ILV 7.97%BIGTIME 6.14%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
146
FLOKI logo
FLOKI
FLOKI
$0.00002848268
-0.54%
-3.52%
-2.82%
$275.36M$25.27M
578
Illuvium logo
Illuvium
ILV
$3.61
-0.13%
-2.61%
-0.70%
$34.29M$3.30M
692
Big Time logo
Big Time
BIGTIME
$0.01386316460
-0.22%
-2.92%
-4.63%
$26.45M$6.48M
995
Fusionist logo
Fusionist
ACE
$0.14463
+0.16%
-2.33%
-5.15%
$13.04M$3.98M
1095
PepeCoin logo
PepeCoin
PEPECOIN
$0.11179
-1.36%
-12.81%
+2.75%
$10.88M$156030.11
1100
VON logo
VON
VON
$0.00002150125
+0.17%
-0.87%
-0.64%
$10.83M$196612.40
1227
Mobox logo
Mobox
MBOX
$0.01744548419
+0.04%
-10.60%
-7.48%
$8.73M$6.45M
1687
Aavegotchi logo
Aavegotchi
GHST
$0.08733956500
+0.14%
-0.45%
-7.44%
$4.46M$372356.37
1792
Freya Protocol logo
Freya Protocol
FREYA
$0.00758372936
-0.50%
-2.47%
-13.05%
$3.80M$1737.12
1824
World of Dypians logo
World of Dypians
WOD
$0.00828845484
-3.12%
-10.44%
-40.14%
$3.62M$622027.77
1859
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00647318932
-0.32%
-5.74%
+53.90%
$3.47M$303924.99
2036
Guild of Guardians logo
Guild of Guardians
GOG
$0.00349847361
-0.13%
-0.71%
+10.92%
$2.80M$11771.36
2296
SIPHER logo
SIPHER
SIPHER
$0.00558183666
-0.20%
+11.83%
+18.68%
$2.09M$12291.17
2304
Voxies logo
Voxies
VOXEL
$0.00848556277
+0.33%
+1.22%
-3.63%
$2.06M$969904.12
2312
Survivor logo
Survivor
SURVIVOR
$0.20332650732
-0.08%
-8.52%
-11.55%
$2.04M$2086.93
2425
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00487229003
+0.50%
+0.10%
+0.24%
$1.79M$82463.15
2432
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00283378459
+0.16%
-9.72%
+8.64%
$1.77M$196992.71
2629
Seraph logo
Seraph
SERAPH
$0.00445864985
+0.17%
+0.76%
-0.83%
$1.42M$761725.94
2714
Warped Games logo
Warped Games
WARPED
$0.00013897471
-0.75%
-4.72%
+4.08%
$1.28M$180.80
2768
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01079356318
-0.08%
-3.89%
-1.13%
$1.22M$268.75
2793
Moon Tropica logo
Moon Tropica
CAH
$0.42132
-0.60%
-3.42%
+14.91%
$1.18M$2118.16
2808
RavenQuest logo
RavenQuest
QUEST
$0.00448687800
+0.14%
+1.36%
+2.60%
$1.16M$7791.33
2812
Moonsama logo
Moonsama
SAMA
$0.00115826237
0.00%
-4.35%
-4.26%
$1.16M$39378.71
2852
END logo
END
END
$0.00865779639
-0.15%
-4.23%
+6.60%
$1.09M$231.04
2882
Otherworld logo
Otherworld
OWN
$0.02991610677
+0.09%
-0.64%
+0.03%
$1.06M$9266.96
2910
Sidus logo
Sidus
SIDUS
$0.00009223058
-1.03%
-1.96%
-8.19%
$1.03M$81254.93
2985
MetaCene logo
MetaCene
MAK
$0.00179262710
+0.18%
-0.20%
+1.55%
$959433.09$17721.62
2999
Slimex logo
Slimex
SLX
$0.00374651798
+0.25%
+0.14%
-1.66%
$937003.17$618549.77
3031
UFO Gaming logo
UFO Gaming
UFO
$0.00000003502
+0.69%
-4.73%
+16.24%
$903632.12$23750.84
3161
Astra Nova logo
Astra Nova
RVV
$0.00021967647
+0.18%
+0.37%
-12.86%
$772943.34$445450.44
3369
MagicCraft logo
MagicCraft
MCRT
$0.00012632794
-0.13%
-2.49%
-0.27%
$636422.87$124121.26
3403
XAYA logo
XAYA
WCHI
$0.01076470619
-0.27%
-5.80%
+1.52%
$620900.25$567.39
3649
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00132763125
+0.25%
+0.79%
+9.50%
$499215.28$293402.67
3783
MCH Coin logo
MCH Coin
MCHC
$0.01206753301
-0.53%
-3.61%
+1.49%
$443749.90$851.45
3847
Domi logo
Domi
DOMI
$0.00086738668
-0.84%
-0.20%
+3.69%
$407683.62$10525.54
3965
Revomon logo
Revomon
REVO
$0.01250080713
+0.03%
+0.02%
+0.92%
$380859.34$15243.15
4147
Decimated logo
Decimated
DIO
$0.00060620645
+0.07%
-8.76%
+4.88%
$329777.50$21809.37
4488
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028437762
-2.18%
-0.15%
-0.70%
$253060.24$9320.21
4484
Apeiron logo
Apeiron
APRS
$0.00127802238
+0.12%
+8.62%
+48.70%
$253023.49$10880.34
4508
Affyn logo
Affyn
FYN
$0.00064540444
+0.07%
-2.23%
+5.15%
$248113.26$10259.17
4501
Funtico logo
Funtico
TICO
$0.00011158502
-2.32%
-1.50%
+30.92%
$238697.35$7771.51
4569
StarShip logo
StarShip
STARSHIP
$0.01248396806
-0.08%
-2.95%
+3.55%
$234955.31$91.22
4642
Dark Frontiers logo
Dark Frontiers
DARK
$0.00102767225
0.00%
+2.75%
+0.69%
$221132.11$9221.12
4686
Seedworld logo
Seedworld
SWORLD
$0.00002575518
+0.25%
-4.32%
-1.82%
$211978.64$1.06
4696
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00061438143
+23.37%
+2.88%
-10.01%
$211063.40$218803.43
4892
Cryowar logo
Cryowar
CWAR
$0.00061361284
+1.21%
+3.97%
+8.97%
$184910.93$9195.80
5083
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016615478--
+2.83%
$166185.74$2.02
5051
Avarik Saga logo
Avarik Saga
AVRK
$0.00084293160--
+4.85%
$161208.15$1.45
5132
Genopets logo
Genopets
GENE
$0.00172694775
-0.22%
-0.41%
+3.54%
$155609.69$774.12
5293
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010075492
+0.25%
-4.65%
-2.16%
$140640.25$13026.19
5445
Puffverse logo
Puffverse
PFVS
$0.00107993625
+1.13%
+0.83%
+3.29%
$126317.68$43107.08
5448
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014023240
-0.01%
-4.40%
+3.22%
$125780.92$7.16
5534
SHILL Token logo
SHILL Token
SHILL
$0.00015155161
-1.20%
+26.28%
+7.65%
$118483.74$18499.56
5625
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022519633
-0.01%
-0.30%
+0.13%
$110596.20$15275.20
5689
Metaverser logo
Metaverser
MTVT
$0.00018495026--
+4.98%
$107856.33$15.83
5710
Empire of Sight logo
Empire of Sight
SIGHT
$0.00039917674
+0.22%
-4.75%
-24.06%
$104838.50$138262.51
5965
Dope World Paper logo
Dope World Paper
PAPER
$0.00010655426--
+5.64%
$96704.04$66.51
5832
HDOKI logo
HDOKI
OKI
$0.00008831776
+0.22%
+0.28%
-3.78%
$95760.71$97.22
5799
FaraLand logo
FaraLand
FARA
$0.00215407315--
+2.44%
$93918.54$1.90
6118
CryptoBlades logo
CryptoBlades
SKILL
$0.0803523998
-0.19%
-3.20%
+31.51%
$80474.26$2.95
6107
Materium logo
Materium
MTRM
$0.00420368819-
-5.70%
-42.41%
$79449.94$54.59
6356
BORNE logo
BORNE
BORNE
$0.00270438229
+0.03%
-0.20%
+5.45%
$70776.70$318.73
6666
KDR logo
KDR
KDR
$0.00389499524
-0.01%
-0.76%
-7.03%
$58816.90$177.06
6829
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00152229368
-0.23%
-4.39%
-0.65%
$53547.25$281.49
6907
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015315866
+0.06%
-3.05%
-2.63%
$51484.26$1558.70
6924
Mist logo
Mist
MIST
$0.00090378981
+0.06%
-3.19%
+2.98%
$50897.18$8348.97
6977
My Master War logo
My Master War
MAT
$0.00166713761
0.00%
-2.13%
-1.24%
$49293.16$3.42
6985
WorldShards logo
WorldShards
SHARDS
$0.00004889408
-2.23%
+8.23%
-0.58%
$48894.10$23844.56
7105
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010711324
-0.35%
-0.38%
+2.58%
$45264.45$1.63
7256
Wizardia logo
Wizardia
WZRD
$0.00039561329
-0.04%
-0.83%
+8.44%
$41616.26$15640.72
7395
DEGA logo
DEGA
DEGA
$0.00000385754-
+4.34%
-5.20%
$37718.34$49.39
7466
Defina Finance logo
Defina Finance
FINA
$0.00062381410
+0.30%
-0.05%
+0.12%
$36738.03$4542.16
7498
E4C logo
E4C
E4C
$0.00017516823
-0.35%
-0.39%
-18.24%
$35887.17$9362.16
7502
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00085243415-
-4.42%
+4.32%
$34945.80$116.40
8315
Fit logo
Fit
FIT
$0.00235446505--
+2.46%
$23518.53$28.44
8331
Pentagon Games logo
Pentagon Games
PEN
$0.00005417938-
-5.23%
-27.29%
$21811.51$21.23
8672
HeroesChained logo
HeroesChained
HEC
$0.00034369865--
+3.28%
$17128.47$0.98
8568
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001284282--
+5.64%
$12842.80$655335.73
9803
TOPIA logo
TOPIA
TOPIA
$0.00000670711--
+4.40%
$10450.91$24.98
9719
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000230164--
-3.19%
$10395.28$4.23
9874
Unio Coin logo
Unio Coin
UNIO
$0.00001594841
+0.03%
-2.39%
+1.87%
$9517.23$10.45
10764
Infinity Skies logo
Infinity Skies
ISKY
$0.00039868764--
+6.31%
$6185.79$1.06
12386
MetaGods logo
MetaGods
MGOD
$0.00011479912--
+5.64%
$1621.71$10.73
12392
Luna Rush logo
Luna Rush
LUS
$0.00004254212
-0.06%
-3.19%
+3.20%
$941.97$8.76
--
BurgerCities logo
BurgerCities
BURGER
$0.00084558673
+0.12%
-12.03%
-33.86%
$0.00$181.23
--
Chains of War logo
Chains of War
MIRA
$0.00006061456--
+5.64%
$0.00$36.03
--
AI Nexus logo
AI Nexus
A1X
$0.00036242425
-0.50%
-1.88%
-5.11%
$0.00$16284.80
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00764207219
-0.04%
+0.32%
-4.83%
$0.00$262.81
--
Arker logo
Arker
ARKER
$0.00002427627--
-3.26%
$0.00$2.02
--
Cryptoforce logo
Cryptoforce
COF
$0.00000034656--
+5.64%
$0.00$228.46
--
Devikins logo
Devikins
DVK
$0.00011298246--
+5.64%
$0.00$644.25
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000187270--
-5.65%
$0.00$48.85
--
FEATHER logo
FEATHER
FEA
$0.01335254256
-0.52%
+0.11%
+103.27%
$0.00$11.90
--
Metacraft logo
Metacraft
MCT
$0.09083314760
-0.36%
-4.15%
+5.47%
$0.00$5991.74
--
CROW logo
CROW
CROW
$0.66657
-0.68%
-0.19%
-0.44%
$0.00$16675.29
--
PAPYRUS logo
PAPYRUS
PAP
$0.01335254256
-0.52%
+100.22%
-0.27%
$0.00$0.67
Publicité