Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.7%
$634.90 Millions

24h-volume
$91.90 Millions

Dominance du marché
FLOKI 62.90%ILV 8.31%BIGTIME 6.31%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
173
FLOKI logo
FLOKI
FLOKI
$0.00004140438
-0.68%
-2.11%
-6.35%
$399.56M$36.45M
635
Illuvium logo
Illuvium
ILV
$5.57
+0.80%
-1.16%
-4.67%
$52.81M$7.28M
765
Big Time logo
Big Time
BIGTIME
$0.02094398226
-1.17%
-3.54%
-10.60%
$40.05M$13.31M
1108
Fusionist logo
Fusionist
ACE
$0.2404349475
-0.75%
+1.67%
-4.47%
$20.90M$8.46M
1155
VON logo
VON
VON
$0.00003869402
-0.20%
-0.23%
-18.19%
$19.45M$245490.03
1355
Mobox logo
Mobox
MBOX
$0.02820214503
-0.63%
-2.98%
-8.69%
$14.11M$4.02M
1664
Aavegotchi logo
Aavegotchi
GHST
$0.18273
+0.34%
-1.84%
+2.87%
$9.33M$1.94M
1665
PepeCoin logo
PepeCoin
PEPECOIN
$0.096173979
+0.04%
-8.38%
-29.75%
$9.32M$341567.83
1728
World of Dypians logo
World of Dypians
WOD
$0.02132045968
+0.60%
-3.20%
-13.62%
$8.64M$2.77M
1920
Freya Protocol logo
Freya Protocol
FREYA
$0.01309102715
+0.05%
+0.93%
-18.34%
$6.69M$139322.78
2287
Astra Nova logo
Astra Nova
RVV
$0.00268613923
-0.99%
-2.20%
-11.85%
$4.14M$4.73M
2529
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00515064116
-0.09%
-13.35%
-33.77%
$3.18M$402520.36
2685
SIPHER logo
SIPHER
SIPHER
$0.00791109665
-0.04%
+0.02%
-11.39%
$2.74M$6905.89
2687
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00511138469
+0.06%
-1.57%
-9.70%
$2.73M$99705.05
2703
Guild of Guardians logo
Guild of Guardians
GOG
$0.00335402380
+0.05%
-2.56%
-8.31%
$2.68M$17258.83
2778
Voxies logo
Voxies
VOXEL
$0.01014469359
-0.01%
+1.08%
-10.81%
$2.47M$2.31M
2819
Moonsama logo
Moonsama
SAMA
$0.00236920225
-1.89%
-1.70%
-2.86%
$2.37M$56980.08
2883
Warped Games logo
Warped Games
WARPED
$0.00023842403
-0.66%
-3.01%
-8.92%
$2.20M$902.86
2929
Seraph logo
Seraph
SERAPH
$0.00666179666
+0.10%
-16.41%
-58.64%
$2.12M$851486.12
3017
Sidus logo
Sidus
SIDUS
$0.00017739727
+0.38%
-7.66%
-33.13%
$1.96M$141616.27
3033
Otherworld logo
Otherworld
OWN
$0.05440614450
-0.60%
+12.14%
+56.02%
$1.92M$14630.17
3171
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00489306975
-0.75%
0.00%
-10.48%
$1.70M$93779.16
3268
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00403843280
-0.19%
+1.70%
-9.08%
$1.54M$285012.64
3280
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01343690376
+0.26%
-0.26%
-3.47%
$1.51M$944.89
3363
RavenQuest logo
RavenQuest
QUEST
$0.00553699826
+0.25%
-1.74%
+7.97%
$1.40M$2209.64
3420
Slimex logo
Slimex
SLX
$0.00525704455
-0.53%
-3.02%
-2.72%
$1.31M$1.09M
3599
UFO Gaming logo
UFO Gaming
UFO
$0.00000004304
-1.92%
-12.41%
-11.37%
$1.11M$30976.34
3721
MagicCraft logo
MagicCraft
MCRT
$0.00020240251
-0.33%
-0.33%
-1.93%
$1.02M$181434.05
3870
XAYA logo
XAYA
WCHI
$0.01572619418
+0.13%
-3.60%
-13.12%
$905557.14$5026.30
3969
MetaCene logo
MetaCene
MAK
$0.00154770161
+0.06%
-0.10%
+0.34%
$826416.27$19256.23
4037
END logo
END
END
$0.00652968858
-0.05%
-3.02%
-10.43%
$788086.65$9.72
4046
Moon Tropica logo
Moon Tropica
CAH
$0.2789045391
+1.70%
-8.61%
-0.20%
$781605.05$2660.91
4513
MCH Coin logo
MCH Coin
MCHC
$0.01465000735
-0.86%
-1.50%
-3.89%
$537342.47$2377.76
4554
Domi logo
Domi
DOMI
$0.00112750875
+1.12%
+4.28%
+4.31%
$518637.33$27163.53
4624
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00150040150
+0.97%
+6.70%
-0.49%
$495302.64$367615.24
4743
Revomon logo
Revomon
REVO
$0.01539378194
-0.61%
-1.14%
-1.15%
$449563.60$14211.07
4789
Seedworld logo
Seedworld
SWORLD
$0.00005284585
-0.63%
-2.73%
-19.96%
$434934.06$725.06
4793
Decimated logo
Decimated
DIO
$0.00080086695
+0.67%
-4.76%
-3.76%
$434551.98$35361.16
4847
Empire of Sight logo
Empire of Sight
SIGHT
$0.00162944949
+1.31%
+7.13%
-36.33%
$418644.19$1.16M
4932
StarShip logo
StarShip
STARSHIP
$0.02082761175
-0.39%
-0.47%
-6.34%
$391601.56$39.03
5472
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127203201
+0.03%
-0.14%
+0.06%
$273708.96$11556.25
5502
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00030015024
-0.23%
-2.24%
+2.22%
$266194.80$12166.59
5551
E4C logo
E4C
E4C
$0.00163487021
-0.20%
+8.62%
+1.36%
$258606.58$27722.44
5513
Cryowar logo
Cryowar
CWAR
$0.00084930366
+1.63%
-0.49%
-4.88%
$255934.35$12114.37
5574
Affyn logo
Affyn
FYN
$0.00066464962
-0.26%
-2.59%
-13.42%
$255180.69$13276.88
5646
Apeiron logo
Apeiron
APRS
$0.00125087374
+12.03%
-30.11%
-70.82%
$247315.41$11561.02
5916
Genopets logo
Genopets
GENE
$0.00225711585
-0.13%
-6.79%
-9.72%
$199995.45$437.63
5914
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00022294876
-0.41%
-7.93%
-15.06%
$199926.64$2161.69
5942
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00014155061
-8.44%
-4.21%
-16.95%
$197403.30$16495.98
6034
Puffverse logo
Puffverse
PFVS
$0.00161344964
-1.15%
+1.13%
-1.96%
$188166.84$386673.25
6035
HDOKI logo
HDOKI
OKI
$0.00017363774-
-4.92%
-15.21%
$188159.58$347.45
6203
Metaverser logo
Metaverser
MTVT
$0.00029062027
-0.44%
-1.26%
-9.52%
$169454.09$4.00
6204
Avarik Saga logo
Avarik Saga
AVRK
$0.00088995902
-0.19%
+1.50%
-3.40%
$169370.07$62.17
6255
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016349576
-0.89%
-1.59%
-10.57%
$163453.97$4.85
6266
Dope World Paper logo
Dope World Paper
PAPER
$0.00017206399--
-5.96%
$156181.21$2.97
6447
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029604099
-0.03%
-0.85%
-2.49%
$145290.20$16636.01
6482
Materium logo
Materium
MTRM
$0.00742734153
-0.78%
-1.40%
+0.59%
$141095.27$69.25
6636
FaraLand logo
FaraLand
FARA
$0.00298078133
-0.67%
-0.93%
-6.34%
$129960.42$1.48
6585
Funtico logo
Funtico
TICO
$0.00006224572
-0.30%
-6.84%
-60.57%
$129909.28$2315.69
6714
WorldShards logo
WorldShards
SHARDS
$0.00012362727
-1.71%
-10.96%
-24.91%
$123551.04$251050.98
6819
BORNE logo
BORNE
BORNE
$0.00443125979
-1.83%
-1.14%
-2.22%
$116030.93$861.23
7297
CryptoBlades logo
CryptoBlades
SKILL
$0.08694870864
-0.52%
-0.99%
-5.89%
$86948.73$31.08
7567
Mist logo
Mist
MIST
$0.00134145214
-0.07%
+1.28%
-2.25%
$75598.75$20001.91
7596
KDR logo
KDR
KDR
$0.00492961587
-0.49%
+7.05%
-19.62%
$74440.15$924.02
7666
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00204430906
-0.65%
-0.99%
-10.22%
$71783.60$206.54
7999
DEGA logo
DEGA
DEGA
$0.00000597406--
-4.17%
$58413.68$7.27
8150
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015790018--
-9.50%
$53081.26$296.08
8418
My Master War logo
My Master War
MAT
$0.00160610544
+0.05%
-0.39%
+1.69%
$47489.17$27.47
8403
Fit logo
Fit
FIT
$0.00465254738--
-11.70%
$46474.36$95.03
8660
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009687342
+0.59%
-42.21%
-44.23%
$40918.95$2461.39
8683
Pentagon Games logo
Pentagon Games
PEN
$0.00009993350
-0.87%
-31.95%
-24.17%
$40228.93$348.98
8773
Defina Finance logo
Defina Finance
FINA
$0.00064725087
-0.28%
-0.03%
-0.80%
$38119.41$58.58
9113
Wizardia logo
Wizardia
WZRD
$0.00029630328
-0.26%
-2.57%
-1.46%
$31151.36$14635.75
9817
HeroesChained logo
HeroesChained
HEC
$0.00043636757-
-3.86%
-10.53%
$21747.18$6.94
10049
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001607032--
-5.96%
$16070.29$820026.21
10620
TOPIA logo
TOPIA
TOPIA
$0.00000928559-
+0.02%
-9.75%
$14451.23$3.94
11024
Unio Coin logo
Unio Coin
UNIO
$0.00001976934
-0.51%
-0.26%
-6.73%
$11797.34$26.38
11098
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000252718
-0.51%
-0.38%
-1.16%
$11413.83$1.84
12360
Infinity Skies logo
Infinity Skies
ISKY
$0.00038688168--
+0.41%
$6002.64$4.83
12574
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012135407--
-5.96%
$4974.05$1084.30
13430
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02877236929--
-5.96%
$1664.66$24.12
13448
MetaGods logo
MetaGods
MGOD
$0.00010526679--
-0.74%
$1487.69$1.90
13455
Luna Rush logo
Luna Rush
LUS
$0.00006387228
-0.49%
-1.79%
-9.77%
$1414.27$68.71
13554
SHILL Token logo
SHILL Token
SHILL
$0.00013621732
-0.66%
-3.92%
+2.36%
$0.06$11601.31
--
Chains of War logo
Chains of War
MIRA
$0.00006743885-
-1.70%
-15.53%
$0.00$2.87
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00941350906
-1.72%
+0.22%
-11.93%
$0.00$670.08
--
BurgerCities logo
BurgerCities
BURGER
$0.00241317999
-2.68%
-2.42%
-2.48%
$0.00$172533.15
--
Devikins logo
Devikins
DVK
$0.00016638098
-0.05%
-2.83%
-1.41%
$0.00$311.68
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001312162
-0.10%
-14.66%
-25.84%
$0.00$3141.75
--
PAPYRUS logo
PAPYRUS
PAP
$0.00737330924
-1.41%
-1.65%
-0.83%
$0.00$1.67
--
CROW logo
CROW
CROW
$0.73791
-1.10%
-1.78%
-3.32%
$0.00$28301.14
--
AI Nexus logo
AI Nexus
A1X
$0.00048524143
+0.48%
-1.28%
-1.93%
$0.00$16551.63
--
FEATHER logo
FEATHER
FEA
$0.00742419402-
-0.67%
-50.07%
$0.00$0.73
--
Cryptoforce logo
Cryptoforce
COF
$0.00000071247-
-3.59%
-12.15%
$0.00$9.29
--
Metacraft logo
Metacraft
MCT
$0.11366
-0.32%
-1.61%
-6.25%
$0.00$6546.04
--
Arker logo
Arker
ARKER
$0.00003572225--
-5.96%
$0.00$2.79
Publicité