Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.4%
$785.49 Millions24h-volume
$212.54 Millions
Dominance du marché
FLOKI 61.47%ILV 9.55%BIGTIME 5.92%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 157 | FLOKI | $0.00004996655 | +0.01% | +0.22% | +1.58% | $482.80M | $40.08M | ||
| 529 | ILV | $7.93 | +0.04% | +0.05% | +5.20% | $74.99M | $5.39M | ||
| 697 | BIGTIME | $0.02438315450 | +0.57% | +1.94% | +0.87% | $46.47M | $8.60M | ||
| 1161 | MBOX | $0.03961003495 | +0.02% | -2.22% | +5.99% | $19.82M | $10.41M | ||
| 1162 | ACE | $0.24313 | +0.69% | +10.57% | +3.59% | $19.80M | $92.14M | ||
| 1177 | WOD | $0.05808053180 | +0.02% | -2.75% | -5.94% | $19.53M | $13.46M | ||
| 1235 | PEPECOIN | $0.18189 | -0.85% | +1.72% | -1.45% | $17.43M | $362341.00 | ||
| 1369 | GHST | $0.27787 | +0.23% | +1.83% | +6.80% | $14.19M | $4.70M | ||
| 1735 | OWN | $0.23948 | +1.52% | -3.14% | +23.50% | $8.42M | $12136.81 | ||
| 1838 | VOXEL | $0.03008887006 | -0.27% | -0.19% | -3.25% | $7.32M | $1.30M | ||
| 1966 | RVV | $0.00581028347 | +1.92% | -6.88% | +18.10% | $6.17M | $11.32M | ||
| 2236 | VON | $0.00001672163 | +0.05% | -1.95% | -9.50% | $4.39M | $181945.16 | ||
| 2289 | FREYA | $0.00829761056 | -0.19% | +8.51% | +5.12% | $4.12M | $52304.05 | ||
| 2382 | QORPO | $0.00612782626 | -0.17% | -0.55% | +12.84% | $3.78M | $857856.65 | ||
| 2398 | SERAPH | $0.01224422683 | -1.09% | +2.75% | -39.73% | $3.73M | $1.86M | ||
| 2454 | PIRATE | $0.00648741558 | -0.29% | +0.26% | -5.26% | $3.47M | $221153.19 | ||
| 2504 | SIPHER | $0.01249001628 | +0.12% | -0.41% | -12.25% | $3.35M | $2177.36 | ||
| 2520 | SHARDS | $0.00326939274 | -0.53% | -5.96% | -10.92% | $3.27M | $1.17M | ||
| 2573 | TICO | $0.00143844871 | -0.04% | +0.17% | -0.65% | $3.08M | $172261.20 | ||
| 2602 | GOG | $0.00370749941 | +0.12% | -2.21% | -8.76% | $2.97M | $47056.79 | ||
| 2629 | ARCA | $0.00960781733 | -0.31% | -1.34% | -4.62% | $2.89M | $266596.00 | ||
| 2728 | SLX | $0.01050350005 | +0.58% | +3.86% | +48.59% | $2.62M | $15.72M | ||
| 2814 | OIK | $0.00825602105 | -0.08% | -4.47% | -32.13% | $2.41M | $415363.33 | ||
| 2888 | SIDUS | $0.00020036090 | -0.81% | -0.66% | -10.72% | $2.23M | $173448.01 | ||
| 2943 | JEWEL | $0.01879708877 | +1.92% | +2.01% | +3.60% | $2.11M | $665.69 | ||
| 3048 | SAMA | $0.00191037543 | -0.58% | -12.98% | -1.68% | $1.91M | $51019.27 | ||
| 3097 | QUEST | $0.00900828850 | +0.28% | +14.34% | +24.27% | $1.83M | $31482.63 | ||
| 3162 | WARPED | $0.00023436376 | -0.09% | -1.26% | -4.29% | $1.73M | $2169.57 | ||
| 3371 | MV | $0.00350823537 | -0.31% | -6.92% | +0.62% | $1.40M | $373025.57 | ||
| 3434 | UFO | $0.00000005201 | -0.17% | +0.41% | +19.62% | $1.33M | $36051.58 | ||
| 3491 | WCHI | $0.02211529207 | +0.75% | -0.50% | +8.87% | $1.27M | $421.50 | ||
| 3561 | MCRT | $0.00023801998 | -0.65% | -1.14% | -5.62% | $1.20M | $233147.98 | ||
| 3802 | DOMI | $0.00213834080 | +2.12% | +8.10% | +5.14% | $983994.90 | $19923.03 | ||
| 3874 | CAH | $0.32723 | -0.25% | -1.69% | -8.54% | $918426.15 | $12462.14 | ||
| 4052 | MAK | $0.00149932479 | -1.50% | +15.17% | -11.88% | $804000.24 | $80247.29 | ||
| 4274 | MCHC | $0.01841291136 | +0.43% | -0.50% | +2.21% | $675045.14 | $3074.38 | ||
| 4316 | END | $0.00542080454 | -0.07% | -0.42% | +4.81% | $654910.52 | $29.62 | ||
| 4364 | SWORLD | $0.00007710823 | +0.09% | +3.19% | -6.46% | $623622.13 | $3793.15 | ||
| 4506 | PAPER | $0.00065455495 | - | - | -21.12% | $594190.38 | $148.93 | ||
| 4589 | DIO | $0.00096707043 | -0.29% | +7.49% | -0.62% | $526384.66 | $78534.46 | ||
| 4679 | APRS | $0.00249043487 | +0.32% | -10.63% | -17.14% | $492062.89 | $11624.32 | ||
| 4785 | E4C | $0.00314060236 | +5.89% | +54.37% | +26.54% | $453434.46 | $237010.50 | ||
| 4796 | REVO | $0.01528784793 | +0.12% | -0.11% | -1.55% | $449761.61 | $25312.33 | ||
| 4852 | STARSHIP | $0.02301417398 | -0.17% | +0.09% | +2.50% | $432520.42 | $50.16 | ||
| 4942 | GAIA | $0.00096195172 | +56.19% | +388.56% | +367.41% | $406397.00 | $330.14 | ||
| 5040 | OKI | $0.00035118001 | -0.60% | -1.10% | -4.59% | $380636.18 | $3119.92 | ||
| 5053 | CWAR | $0.00125819702 | -0.01% | -2.44% | -8.58% | $377915.95 | $13517.68 | ||
| 5137 | FYN | $0.00092968557 | +2.59% | +6.28% | +12.16% | $357704.91 | $13860.78 | ||
| 5351 | LUNAR | $0.00036315414 | - | - | -0.33% | $326330.42 | $386.27 | ||
| 5289 | DARK | $0.00151477232 | -0.38% | -0.50% | +0.84% | $325699.91 | $11521.14 | ||
| 5304 | CARAT | $0.00036598771 | +0.25% | -3.22% | -15.98% | $323364.95 | $12180.46 | ||
| 5542 | MTVT | $0.00046817908 | -0.10% | -2.23% | +0.43% | $272848.69 | $234.31 | ||
| 5863 | BUBBLE | $0.00015831436 | +3.08% | -3.05% | -10.20% | $216974.13 | $21175.43 | ||
| 5868 | PFVS | $0.00185443525 | -1.78% | -1.02% | -19.15% | $216533.29 | $328788.23 | ||
| 5956 | NGL | $0.00493544121 | +2.21% | -1.50% | +19.65% | $202236.27 | $53356.69 | ||
| 6075 | AVRK | $0.00100089047 | - | +4.90% | -32.13% | $190510.32 | $570.18 | ||
| 6178 | CHAMPZ | $0.00017568141 | -0.07% | +0.84% | +4.59% | $175580.50 | $11.24 | ||
| 6266 | MTRM | $0.00886926070 | +25.32% | +27.74% | +20.13% | $167303.64 | $79.75 | ||
| 6327 | FARA | $0.00375649277 | - | +1.43% | +8.47% | $163781.60 | $1.72 | ||
| 6281 | FAP | $0.00001800496 | - | - | +4.92% | $160412.49 | $3.66 | ||
| 6426 | SCOTTY | $0.00030858504 | -0.10% | +0.99% | +2.24% | $151440.21 | $18967.75 | ||
| 6520 | GENE | $0.00167930226 | -0.06% | -6.95% | -72.23% | $144867.79 | $636.00 | ||
| 6611 | BORNE | $0.00523543414 | -1.30% | +0.17% | -25.90% | $136539.29 | $2049.77 | ||
| 6405 | BULL | $0.00014204418 | - | - | +4.92% | $130389.25 | $32420.00 | ||
| 6958 | PEN | $0.00026077995 | -0.21% | -20.94% | -34.89% | $108703.10 | $54173.86 | ||
| 7345 | KDR | $0.00567454627 | -0.24% | -5.12% | -6.70% | $85689.09 | $48.33 | ||
| 7341 | MIST | $0.00152354725 | +0.14% | +1.35% | +2.53% | $85686.63 | $39751.77 | ||
| 7512 | RAIDER | $0.00220342153 | -0.04% | +0.65% | +1.41% | $77369.74 | $165.99 | ||
| 7781 | SKILL | $0.06594442316 | - | +0.52% | +3.19% | $65944.40 | $2.74 | ||
| 7806 | DEGA | $0.00000663631 | - | +2.72% | +1.31% | $64846.36 | $24.16 | ||
| 8022 | GSTS | $0.00016617524 | - | -0.98% | +0.65% | $55860.69 | $25.71 | ||
| 8118 | FIT | $0.00554008874 | - | - | +5.54% | $55340.32 | $21.06 | ||
| 8387 | FINA | $0.00074742296 | +0.09% | -0.88% | +0.98% | $44015.04 | $244.24 | ||
| 8766 | MAT | $0.00118680931 | -0.08% | +19.10% | -7.73% | $35233.60 | $2261.08 | ||
| 8889 | WZRD | $0.00031123580 | +0.01% | +0.03% | -5.99% | $32791.38 | $14394.54 | ||
| 9170 | HEC | $0.00058133912 | - | - | +8.21% | $28971.70 | $11.92 | ||
| 10071 | TOPIA | $0.00001071053 | - | -1.18% | +6.55% | $16919.27 | $10.04 | ||
| 9859 | ARTHUR | $0.00001680088 | - | - | +4.92% | $16800.85 | $857304.83 | ||
| 10292 | UNIO | $0.00002535516 | - | -0.65% | +3.47% | $15130.70 | $9.48 | ||
| 10810 | SCRL | $0.00000282680 | - | - | +8.13% | $12767.38 | $29.17 | ||
| 11358 | DMLG | $0.00002565387 | - | - | +4.92% | $8132.26 | $0.00 | ||
| 11758 | ISKY | $0.00049221874 | - | - | +7.81% | $7636.96 | $1.11 | ||
| 12831 | FLAG | $0.04178347548 | - | +0.80% | -6.55% | $2228.51 | $1.75 | ||
| 12887 | MGOD | $0.00010438510 | - | -0.97% | +15.53% | $1474.94 | $5.95 | ||
| 12898 | LUS | $0.00005861936 | -0.05% | +0.24% | +1.84% | $1297.96 | $35.40 | ||
| 12976 | SHILL | $0.00017367049 | -0.06% | -0.92% | +9.58% | $0.07 | $11943.08 | ||
| -- | FEA | $0.00708667019 | +1.21% | +2.51% | +9.05% | $0.00 | $15.24 | ||
| -- | BRIL | $0.01218289372 | +0.10% | -4.18% | +11.02% | $0.00 | $2334.27 | ||
| -- | BURGER | $0.00321007056 | +11.95% | +19.04% | +22.12% | $0.00 | $177528.08 | ||
| -- | DVK | $0.00014615743 | -0.04% | +12.22% | -5.18% | $0.00 | $243.80 | ||
| -- | GEA | $0.00636282986 | - | - | +4.92% | $0.00 | $7.19 | ||
| -- | ARKER | $0.00003810906 | - | - | +2.84% | $0.00 | $1.97 | ||
| -- | A1X | $0.00044916674 | -1.16% | -2.90% | -15.14% | $0.00 | $32930.35 | ||
| -- | KABY | $0.00015301284 | - | - | +10.14% | $0.00 | $3.18 | ||
| -- | MIRA | $0.00009579298 | - | - | -9.84% | $0.00 | $51.21 | ||
| -- | COF | $0.00000080711 | - | - | +5.54% | $0.00 | $14.96 | ||
| -- | DREAMS | $0.00015310425 | -0.08% | +0.17% | -2.41% | $0.00 | $169849.38 | ||
| -- | MCT | $0.20200620583 | +0.13% | +2.16% | -14.33% | $0.00 | $45435.06 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité