Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.4%
$782.77 Millions24h-volume
$182.59 Millions
Dominance du marché
FLOKI 61.28%ILV 9.46%BIGTIME 5.91%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004970185 | -0.13% | -0.02% | +1.66% | $479.70M | $36.40M | ||
| 532 | ILV | $7.82 | -0.29% | -1.07% | +2.05% | $74.03M | $5.06M | ||
| 700 | BIGTIME | $0.02426185594 | -0.08% | +0.82% | -1.28% | $46.27M | $7.80M | ||
| 1161 | MBOX | $0.03950100224 | -0.28% | -3.10% | +2.29% | $19.74M | $7.78M | ||
| 1168 | WOD | $0.05781531383 | -0.14% | -4.84% | -7.79% | $19.45M | $13.31M | ||
| 1171 | ACE | $0.23707020480 | -1.95% | -8.13% | -1.76% | $19.29M | $72.17M | ||
| 1224 | PEPECOIN | $0.18509712144 | +0.64% | +1.56% | -2.39% | $17.74M | $335538.23 | ||
| 1369 | GHST | $0.27627 | -0.07% | +1.25% | +2.94% | $14.12M | $2.06M | ||
| 1712 | OWN | $0.24618 | +7.86% | +4.63% | +26.27% | $8.68M | $12245.36 | ||
| 1844 | VOXEL | $0.02974109545 | +0.10% | -1.08% | -6.48% | $7.21M | $2.12M | ||
| 1974 | RVV | $0.00570135606 | -1.37% | -10.25% | +21.69% | $6.08M | $10.60M | ||
| 2234 | VON | $0.00001672429 | -0.07% | +0.39% | -2.79% | $4.39M | $172580.64 | ||
| 2290 | FREYA | $0.00828250350 | +0.25% | +9.01% | +4.56% | $4.12M | $79857.88 | ||
| 2350 | SERAPH | $0.01278583441 | +1.20% | +3.70% | -36.80% | $3.90M | $2.08M | ||
| 2378 | PIRATE | $0.00710964426 | +9.72% | +6.68% | +3.05% | $3.80M | $338245.84 | ||
| 2379 | QORPO | $0.00615862801 | +0.44% | -2.29% | +24.11% | $3.79M | $857815.74 | ||
| 2431 | SIPHER | $0.01331377152 | -0.09% | +6.75% | -0.97% | $3.56M | $2268.30 | ||
| 2505 | TICO | $0.00154606245 | +0.02% | +8.49% | +7.61% | $3.30M | $174452.58 | ||
| 2554 | SHARDS | $0.00313798888 | -0.12% | -10.25% | -18.78% | $3.14M | $1.23M | ||
| 2609 | GOG | $0.00368844766 | -0.31% | -2.05% | -8.00% | $2.95M | $46810.64 | ||
| 2626 | ARCA | $0.00960827303 | +0.32% | -0.14% | -5.20% | $2.89M | $262198.92 | ||
| 2721 | SLX | $0.01042762413 | +0.03% | +0.40% | +45.71% | $2.61M | $16.58M | ||
| 2804 | OIK | $0.00825423744 | -0.13% | -3.89% | -39.62% | $2.41M | $307785.88 | ||
| 2881 | SIDUS | $0.00020178321 | +0.40% | -0.91% | -9.17% | $2.23M | $156398.59 | ||
| 2898 | SAMA | $0.00219271703 | +15.48% | +14.24% | +23.68% | $2.19M | $55057.28 | ||
| 2946 | JEWEL | $0.01871040119 | -0.31% | -0.11% | +0.77% | $2.11M | $748.44 | ||
| 3007 | QUEST | $0.00974622966 | -0.01% | +4.57% | +34.71% | $1.98M | $27610.46 | ||
| 3157 | WARPED | $0.00023433477 | +0.36% | -1.37% | -5.53% | $1.73M | $2607.63 | ||
| 3356 | MV | $0.00353407848 | -0.16% | -4.79% | -0.07% | $1.41M | $330302.53 | ||
| 3447 | UFO | $0.00000005134 | -0.70% | +10.80% | +16.87% | $1.32M | $34868.16 | ||
| 3501 | WCHI | $0.02184611055 | -0.11% | -0.84% | +5.60% | $1.26M | $527.84 | ||
| 3547 | MCRT | $0.00024053507 | -0.01% | +0.34% | -4.61% | $1.21M | $179872.91 | ||
| 3794 | CAH | $0.3510462648 | +1.96% | +3.18% | -1.69% | $985320.58 | $6433.46 | ||
| 3797 | DOMI | $0.00213454365 | -0.47% | +8.99% | +4.17% | $982311.43 | $20852.82 | ||
| 4075 | MAK | $0.00147977398 | -0.23% | -6.91% | -12.52% | $790137.76 | $32365.78 | ||
| 4254 | MCHC | $0.01863089149 | +1.60% | +2.36% | +0.44% | $684121.24 | $2386.92 | ||
| 4308 | END | $0.00540365059 | -0.11% | -0.58% | +3.65% | $652828.98 | $43.05 | ||
| 4370 | SWORLD | $0.00007653373 | -0.21% | +0.82% | -8.89% | $620729.12 | $2418.96 | ||
| 4507 | PAPER | $0.00065294605 | - | - | +3.73% | $592729.86 | $148.56 | ||
| 4581 | DIO | $0.00097080248 | -0.24% | +2.96% | +0.13% | $527406.71 | $71916.83 | ||
| 4673 | APRS | $0.00251057346 | -0.23% | -9.99% | +8.09% | $496377.69 | $11588.38 | ||
| 4802 | REVO | $0.01524862911 | -0.37% | -0.05% | -2.03% | $448794.05 | $25283.05 | ||
| 4819 | E4C | $0.00283535964 | -3.76% | +54.68% | +23.40% | $443377.63 | $254613.95 | ||
| 4845 | STARSHIP | $0.02306209834 | -0.05% | +0.38% | +2.12% | $433614.53 | $43.39 | ||
| 4944 | GAIA | $0.00096469337 | +0.09% | +78.72% | +368.06% | $407353.54 | $331.22 | ||
| 5027 | CWAR | $0.00127087865 | +0.80% | +2.56% | -5.28% | $383904.65 | $12804.43 | ||
| 5047 | OKI | $0.00035022563 | -0.22% | +0.20% | -5.84% | $379569.64 | $2420.29 | ||
| 5178 | FYN | $0.00090624644 | -0.54% | +1.89% | +9.13% | $347923.59 | $13609.60 | ||
| 5258 | LUNAR | $0.00036791472 | -0.04% | +1.17% | -0.57% | $330601.06 | $7.20 | ||
| 5268 | CARAT | $0.00037010306 | +2.73% | -1.40% | -14.94% | $328230.81 | $12715.92 | ||
| 5272 | DARK | $0.00151870820 | -0.31% | +0.41% | +0.79% | $326838.02 | $11434.73 | ||
| 5506 | MTVT | $0.00047514339 | -0.03% | +1.27% | +0.38% | $277086.38 | $52.12 | ||
| 5817 | BUBBLE | $0.00015920176 | +0.03% | -2.71% | -8.23% | $221987.16 | $19555.15 | ||
| 5825 | PFVS | $0.00189564982 | +1.62% | +1.94% | -6.98% | $221078.91 | $144627.78 | ||
| 6059 | NGL | $0.00464265523 | -2.38% | -4.11% | -4.56% | $190462.66 | $57075.89 | ||
| 6069 | AVRK | $0.00099368888 | -0.26% | -2.19% | -34.31% | $189015.53 | $1.85 | ||
| 6172 | CHAMPZ | $0.00017588785 | - | +0.40% | +3.94% | $175866.88 | $11.25 | ||
| 6278 | MTRM | $0.00886405495 | +0.01% | +25.29% | +19.22% | $167204.61 | $1.72 | ||
| 6329 | FARA | $0.00374725931 | - | - | +7.45% | $163379.03 | $1.71 | ||
| 6288 | FAP | $0.00001796071 | - | - | +3.93% | $160018.19 | $3.65 | ||
| 6427 | SCOTTY | $0.00030828244 | -0.40% | +0.65% | +1.68% | $151326.74 | $18790.47 | ||
| 6469 | GENE | $0.00171711772 | -0.65% | -6.68% | -72.17% | $148179.00 | $612.47 | ||
| 6575 | BORNE | $0.00529578365 | +0.07% | +0.61% | -24.55% | $138260.80 | $2133.21 | ||
| 6400 | BULL | $0.00014169503 | - | - | +3.93% | $130068.75 | $32340.31 | ||
| 6972 | PEN | $0.00025712999 | +0.03% | -21.59% | -35.17% | $107401.46 | $56406.52 | ||
| 7346 | MIST | $0.00151734049 | -0.71% | +2.30% | +0.90% | $85514.34 | $39154.04 | ||
| 7348 | KDR | $0.00564090316 | -0.39% | -3.85% | -6.88% | $85180.61 | $94.15 | ||
| 7520 | RAIDER | $0.00218761090 | -0.04% | +0.03% | +0.03% | $76814.91 | $164.80 | ||
| 7778 | SKILL | $0.06578233160 | - | -0.01% | +1.11% | $65782.31 | $2.73 | ||
| 7800 | DEGA | $0.00000662000 | - | +1.94% | +0.35% | $64686.97 | $24.11 | ||
| 8020 | GSTS | $0.00016576678 | - | -0.73% | -2.57% | $55723.39 | $25.64 | ||
| 8116 | FIT | $0.00552647119 | - | - | +3.93% | $55204.29 | $21.00 | ||
| 8390 | FINA | $0.00074649760 | +0.03% | +0.79% | -0.37% | $43975.40 | $200.88 | ||
| 8747 | MAT | $0.00121234055 | -0.09% | +2.77% | -6.86% | $35675.00 | $177.34 | ||
| 8894 | WZRD | $0.00031138259 | -0.62% | +0.61% | -5.99% | $32730.80 | $14488.29 | ||
| 9180 | HEC | $0.00057991019 | - | - | +7.20% | $28900.49 | $11.89 | ||
| 10082 | TOPIA | $0.00001068420 | - | -0.07% | +5.92% | $16877.68 | $10.01 | ||
| 9870 | ARTHUR | $0.00001675958 | - | - | +3.93% | $16759.55 | $855197.57 | ||
| 10290 | UNIO | $0.00002536441 | -0.07% | +0.68% | +0.97% | $15136.22 | $3.51 | ||
| 10807 | SCRL | $0.00000261105 | -0.34% | +1.31% | -0.70% | $11792.70 | $3.43 | ||
| 11356 | DMLG | $0.00002559081 | - | - | +3.93% | $8112.27 | $0.00 | ||
| 11766 | ISKY | $0.00049100886 | - | - | +5.74% | $7618.18 | $1.11 | ||
| 12832 | FLAG | $0.04168077159 | - | +0.13% | -6.88% | $2223.04 | $1.75 | ||
| 12883 | MGOD | $0.00010412852 | - | -1.07% | +14.45% | $1471.31 | $5.93 | ||
| 12896 | LUS | $0.00005863840 | +0.14% | +0.75% | +0.04% | $1298.38 | $35.28 | ||
| 12976 | SHILL | $0.00017570549 | +0.36% | +2.84% | +10.43% | $0.07 | $12115.20 | ||
| -- | CROW | $0.71121 | -0.33% | +2.76% | +2.35% | $0.00 | $17120.55 | ||
| -- | ARKER | $0.00003801539 | - | - | +1.87% | $0.00 | $1.97 | ||
| -- | A1X | $0.00044879213 | -0.43% | -0.12% | -15.33% | $0.00 | $39698.68 | ||
| -- | PAP | $0.00713371600 | +0.02% | +3.03% | -48.94% | $0.00 | $16.80 | ||
| -- | BURGER | $0.00319898887 | -0.24% | +14.04% | +9.89% | $0.00 | $176471.69 | ||
| -- | DVK | $0.00014060086 | -0.11% | +8.08% | -8.94% | $0.00 | $235.17 | ||
| -- | MIRA | $0.00009555752 | - | - | -10.69% | $0.00 | $51.09 | ||
| -- | BRIL | $0.01225342943 | -1.77% | -2.26% | +3.08% | $0.00 | $2439.01 | ||
| -- | COF | $0.00000080512 | - | - | +4.54% | $0.00 | $14.92 | ||
| -- | DREAMS | $0.00015363972 | +0.27% | +0.55% | -1.06% | $0.00 | $202951.33 | ||
| -- | FEA | $0.00713371600 | +0.02% | +3.03% | -48.94% | $0.00 | $15.13 | ||
| -- | GEA | $0.00634719001 | - | - | +3.93% | $0.00 | $7.17 | ||
| -- | KABY | $0.00015263673 | - | - | +9.10% | $0.00 | $3.17 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité