Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.2%
$784.41 Millions24h-volume
$222.76 Millions
Dominance du marché
FLOKI 61.06%ILV 9.63%BIGTIME 5.86%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004959047 | -0.38% | +3.41% | -4.91% | $478.94M | $45.35M | ||
| 528 | ILV | $7.96 | +0.73% | +3.01% | +1.02% | $75.53M | $5.85M | ||
| 702 | BIGTIME | $0.02410727815 | -0.16% | +3.28% | -3.55% | $46.00M | $9.85M | ||
| 1118 | ACE | $0.25967 | -7.97% | +21.60% | +9.06% | $21.07M | $81.19M | ||
| 1149 | WOD | $0.06047205112 | -0.15% | +0.40% | -3.22% | $20.35M | $12.93M | ||
| 1162 | MBOX | $0.03943536429 | -0.54% | -3.05% | +2.13% | $19.74M | $16.56M | ||
| 1214 | PEPECOIN | $0.18652 | +0.04% | +7.10% | -14.07% | $17.91M | $286582.40 | ||
| 1379 | GHST | $0.27156 | -0.09% | +2.28% | +1.15% | $13.92M | $5.25M | ||
| 1731 | OWN | $0.22950343130 | -8.01% | -17.48% | +17.66% | $8.15M | $12617.22 | ||
| 1843 | VOXEL | $0.03006266360 | +0.18% | +1.98% | -6.63% | $7.31M | $2.64M | ||
| 1910 | RVV | $0.00623142962 | +3.21% | -13.03% | +33.63% | $6.71M | $18.17M | ||
| 2243 | VON | $0.00001665125 | +0.71% | -4.83% | -11.43% | $4.35M | $185149.93 | ||
| 2278 | FREYA | $0.00834889593 | +0.49% | +7.68% | +3.18% | $4.14M | $23625.96 | ||
| 2368 | QORPO | $0.00616669319 | -0.58% | +4.04% | +15.47% | $3.82M | $825149.50 | ||
| 2388 | SERAPH | $0.01225036283 | -0.37% | +0.54% | -43.80% | $3.74M | $1.70M | ||
| 2466 | PIRATE | $0.00645736706 | -0.35% | +1.38% | -17.03% | $3.46M | $251301.32 | ||
| 2483 | SHARDS | $0.00338741578 | -0.38% | -3.45% | -17.63% | $3.40M | $1.16M | ||
| 2495 | SIPHER | $0.01247648314 | -0.52% | -0.28% | -14.47% | $3.35M | $2149.87 | ||
| 2575 | TICO | $0.00143828245 | -0.15% | -0.12% | -1.81% | $3.08M | $172089.17 | ||
| 2608 | GOG | $0.00371438959 | +0.27% | +0.44% | -9.45% | $2.98M | $46960.82 | ||
| 2630 | ARCA | $0.00961418218 | +0.19% | +0.28% | -5.51% | $2.89M | $290860.85 | ||
| 2744 | OIK | $0.00904024073 | +1.82% | +5.47% | -17.12% | $2.63M | $506969.06 | ||
| 2761 | SLX | $0.01025331724 | +0.20% | -0.35% | +36.99% | $2.57M | $15.14M | ||
| 2882 | SIDUS | $0.00020234704 | -0.07% | +1.16% | -12.02% | $2.23M | $205626.85 | ||
| 2976 | JEWEL | $0.01808057291 | +0.59% | -0.31% | -1.77% | $2.03M | $338.71 | ||
| 3023 | QUEST | $0.00957312758 | -1.46% | +29.97% | +32.13% | $1.95M | $31169.18 | ||
| 3042 | SAMA | $0.00191173615 | +0.33% | +3.02% | -6.96% | $1.91M | $49305.50 | ||
| 3134 | WARPED | $0.00023645253 | -0.03% | +3.36% | -9.93% | $1.74M | $1709.13 | ||
| 3358 | MV | $0.00352850096 | +0.08% | -17.48% | +0.63% | $1.41M | $332281.10 | ||
| 3482 | WCHI | $0.02208389910 | -0.43% | +3.54% | +2.39% | $1.27M | $232.31 | ||
| 3544 | MCRT | $0.00023910417 | -0.72% | -0.37% | -7.24% | $1.20M | $233707.09 | ||
| 3552 | UFO | $0.00000004650 | +1.27% | -6.90% | -9.47% | $1.20M | $33118.68 | ||
| 3849 | DOMI | $0.00202347049 | +0.22% | +5.22% | -0.48% | $928087.28 | $14434.71 | ||
| 3989 | CAH | $0.3008232227 | +2.72% | -9.27% | -17.21% | $844604.45 | $11760.78 | ||
| 4070 | MAK | $0.00148464032 | -0.65% | -13.07% | -12.38% | $793150.69 | $480369.79 | ||
| 4288 | END | $0.00552874680 | +0.02% | +5.51% | +1.36% | $667940.93 | $147.90 | ||
| 4289 | MCHC | $0.01813150255 | +0.05% | -0.18% | -4.76% | $665686.04 | $3984.64 | ||
| 4380 | SWORLD | $0.00007589129 | -0.07% | +2.53% | -12.73% | $615870.72 | $2449.84 | ||
| 4507 | PAPER | $0.00065477054 | - | - | -21.69% | $594386.09 | $148.98 | ||
| 4593 | DIO | $0.00096583455 | -0.07% | +7.41% | -2.08% | $525186.60 | $84781.35 | ||
| 4661 | E4C | $0.00339820518 | +0.99% | +58.51% | +29.14% | $501138.66 | $217764.56 | ||
| 4676 | APRS | $0.00250177027 | -0.20% | -17.58% | -6.60% | $494811.50 | $11667.87 | ||
| 4796 | REVO | $0.01529343203 | -0.37% | -0.28% | -5.66% | $450290.12 | $25376.28 | ||
| 4852 | STARSHIP | $0.02312818543 | +0.41% | +4.48% | -0.69% | $432553.99 | $59.47 | ||
| 5028 | OKI | $0.00035458737 | +0.87% | +0.46% | -4.90% | $384299.84 | $3238.31 | ||
| 5077 | CWAR | $0.00124352456 | -0.06% | -0.76% | -11.67% | $375968.77 | $12479.64 | ||
| 5102 | FYN | $0.00095175347 | +1.50% | +11.92% | +11.01% | $364548.55 | $13894.72 | ||
| 5273 | CARAT | $0.00037003999 | +1.03% | +1.04% | -9.75% | $329289.33 | $12019.49 | ||
| 5346 | LUNAR | $0.00036327375 | - | - | -6.96% | $326437.91 | $386.40 | ||
| 5292 | DARK | $0.00151481408 | -0.60% | -0.58% | -0.06% | $326058.73 | $11434.94 | ||
| 5555 | MTVT | $0.00046138418 | - | -0.38% | -5.58% | $269050.71 | $38.03 | ||
| 5737 | GAIA | $0.00055885457 | -0.17% | +1.76% | +168.35% | $236152.36 | $14.30 | ||
| 5803 | PFVS | $0.00191749659 | +3.22% | -0.17% | -18.27% | $224301.48 | $275582.60 | ||
| 5866 | BUBBLE | $0.00015416047 | -1.36% | -5.60% | -14.44% | $215093.82 | $20425.84 | ||
| 5952 | NGL | $0.00491146486 | -0.99% | +1.01% | +23.77% | $201519.83 | $53809.58 | ||
| 6063 | AVRK | $0.00099436247 | -0.10% | +3.96% | -33.80% | $189460.39 | $566.46 | ||
| 6160 | CHAMPZ | $0.00017738512 | +0.05% | +5.10% | +0.19% | $177406.61 | $8.23 | ||
| 6318 | FARA | $0.00375773008 | - | +5.39% | +2.96% | $163835.55 | $1.72 | ||
| 6274 | FAP | $0.00001801089 | - | - | -0.42% | $160465.32 | $3.66 | ||
| 6419 | SCOTTY | $0.00030868668 | -0.20% | +1.60% | +0.82% | $151525.75 | $15910.73 | ||
| 6473 | GENE | $0.00171231504 | -0.23% | -5.36% | -72.84% | $147782.47 | $705.61 | ||
| 6605 | BORNE | $0.00522700922 | +0.11% | +3.96% | -25.21% | $136503.15 | $745.82 | ||
| 6639 | MTRM | $0.00709302756 | - | -16.93% | -8.84% | $133798.12 | $160.62 | ||
| 6393 | BULL | $0.00014209096 | - | - | -0.42% | $130432.19 | $32430.68 | ||
| 6999 | PEN | $0.00025190516 | -0.15% | -27.56% | -37.14% | $105630.46 | $121891.28 | ||
| 7279 | KDR | $0.00589988402 | -0.20% | +2.24% | -6.90% | $89091.32 | $9.66 | ||
| 7368 | MIST | $0.00150055012 | +0.12% | +2.15% | -2.07% | $84639.23 | $39883.44 | ||
| 7522 | RAIDER | $0.00219984982 | +0.01% | +3.98% | -4.11% | $77257.65 | $155.15 | ||
| 7779 | SKILL | $0.06596614382 | - | +3.70% | -1.81% | $65966.12 | $2.74 | ||
| 7799 | DEGA | $0.00000664801 | -0.01% | +6.23% | -3.70% | $64960.76 | $24.21 | ||
| 8015 | GSTS | $0.00016622997 | - | +2.25% | -1.18% | $55879.09 | $25.72 | ||
| 8106 | FIT | $0.00554191353 | - | - | -2.76% | $55358.54 | $21.06 | ||
| 8383 | FINA | $0.00074538325 | -0.15% | +0.26% | -0.32% | $43989.26 | $270.84 | ||
| 8479 | FLAG | $0.04179723805 | - | +4.09% | -10.80% | $41797.28 | $1.75 | ||
| 8766 | MAT | $0.00118518863 | - | +35.14% | -10.61% | $35042.00 | $2431.84 | ||
| 8889 | WZRD | $0.00031161262 | -0.19% | +0.13% | -9.85% | $32757.58 | $14676.28 | ||
| 9162 | HEC | $0.00058153060 | - | - | +2.71% | $28981.25 | $11.93 | ||
| 10052 | TOPIA | $0.00001084243 | -0.10% | +3.15% | +0.98% | $17128.14 | $10.16 | ||
| 9857 | ARTHUR | $0.00001680641 | - | - | -0.42% | $16806.38 | $857587.21 | ||
| 10286 | UNIO | $0.00002544159 | - | +2.91% | +0.65% | $15182.28 | $14.30 | ||
| 10800 | SCRL | $0.00000282773 | - | - | +4.99% | $12771.59 | $29.18 | ||
| 11344 | DMLG | $0.00002566232 | - | - | -0.42% | $8134.94 | $0.00 | ||
| 11759 | ISKY | $0.00049238086 | - | - | +7.20% | $7639.47 | $1.11 | ||
| 12876 | MGOD | $0.00010551671 | +0.27% | +3.37% | +10.85% | $1491.40 | $6.01 | ||
| 12891 | LUS | $0.00005845333 | -0.13% | +4.16% | -2.91% | $1294.28 | $35.30 | ||
| 12969 | SHILL | $0.00017098462 | -4.24% | -4.93% | +9.21% | $0.07 | $11833.65 | ||
| -- | FEA | $0.00701494153 | +0.51% | +1.27% | +14.78% | $0.00 | $15.33 | ||
| -- | BRIL | $0.01213542824 | -0.50% | -2.10% | +3.86% | $0.00 | $1764.57 | ||
| -- | BURGER | $0.00287354754 | +0.02% | +1.56% | +9.19% | $0.00 | $180630.26 | ||
| -- | DVK | $0.00016979596 | -0.18% | +30.15% | +8.56% | $0.00 | $270.56 | ||
| -- | GEA | $0.00636492563 | - | - | -0.42% | $0.00 | $7.19 | ||
| -- | ARKER | $0.00003812161 | - | - | -2.39% | $0.00 | $1.97 | ||
| -- | A1X | $0.00044520008 | -0.19% | -3.38% | -19.73% | $0.00 | $27942.30 | ||
| -- | KABY | $0.00015306324 | - | - | +4.54% | $0.00 | $3.18 | ||
| -- | MIRA | $0.00009582454 | - | - | -14.42% | $0.00 | $51.23 | ||
| -- | COF | $0.00000080737 | - | - | +0.17% | $0.00 | $14.96 | ||
| -- | DREAMS | $0.00015306324 | -0.16% | +4.99% | -6.00% | $0.00 | $133069.29 | ||
| -- | MCT | $0.20207274230 | +1.06% | +4.88% | -14.56% | $0.00 | $42201.90 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité