Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.4%
$759.39 Millions24h-volume
$137.80 Millions
Dominance du marché
FLOKI 63.40%ILV 9.38%BIGTIME 6.06%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 160 | FLOKI | $0.00005000952 | +0.18% | +2.60% | +0.98% | $482.87M | $49.37M | ||
| 538 | ILV | $7.52 | +0.16% | +1.02% | -4.73% | $71.22M | $4.85M | ||
| 694 | BIGTIME | $0.02411596231 | +0.40% | -0.86% | +1.17% | $46.01M | $8.76M | ||
| 1190 | MBOX | $0.03658677520 | +0.42% | -0.60% | -9.09% | $18.30M | $5.46M | ||
| 1195 | ACE | $0.22491 | +0.33% | -0.28% | -6.07% | $18.20M | $6.19M | ||
| 1222 | PEPECOIN | $0.18012100192 | +0.01% | +2.90% | -3.20% | $17.31M | $279506.36 | ||
| 1325 | WOD | $0.04365946432 | -1.60% | +4.49% | -28.23% | $14.80M | $3.54M | ||
| 1535 | GHST | $0.209985624 | +1.08% | -2.78% | -22.65% | $10.75M | $4.20M | ||
| 1772 | VOXEL | $0.03193489367 | -2.70% | +14.98% | +6.31% | $7.81M | $27.07M | ||
| 2139 | RVV | $0.00451217108 | +1.16% | +2.94% | -23.12% | $4.87M | $5.86M | ||
| 2232 | QORPO | $0.00706494298 | +0.67% | +1.78% | +15.42% | $4.37M | $1.04M | ||
| 2241 | GOG | $0.00539261747 | -0.43% | +0.97% | +45.80% | $4.31M | $161340.82 | ||
| 2282 | FREYA | $0.00816928071 | +2.07% | +4.97% | +7.30% | $4.13M | $14809.32 | ||
| 2346 | SERAPH | $0.01253520848 | -0.00% | -3.21% | +3.55% | $3.82M | $2.20M | ||
| 2371 | SIPHER | $0.01188602626 | +1.70% | -3.36% | -5.18% | $3.74M | $2607.60 | ||
| 2443 | PIRATE | $0.00656937691 | -1.84% | -1.51% | +0.14% | $3.52M | $838028.83 | ||
| 2465 | OWN | $0.09612675232 | +3.33% | -58.17% | -61.25% | $3.40M | $6694.69 | ||
| 2519 | VON | $0.00001226316 | +0.04% | -8.39% | -26.01% | $3.22M | $160084.27 | ||
| 2637 | TICO | $0.00134642782 | +0.01% | -1.23% | -5.19% | $2.88M | $70850.56 | ||
| 2649 | ARCA | $0.00948379072 | +0.61% | +0.48% | -0.42% | $2.85M | $417233.97 | ||
| 2739 | SHARDS | $0.00259290248 | +0.11% | -3.28% | -25.67% | $2.61M | $1.34M | ||
| 2797 | OIK | $0.00853073597 | +2.45% | -0.84% | -7.87% | $2.52M | $440733.69 | ||
| 2824 | SLX | $0.00964860610 | +5.70% | +9.47% | -6.80% | $2.41M | $10.34M | ||
| 2984 | JEWEL | $0.01809152142 | -0.12% | -0.19% | +0.77% | $2.04M | $587.05 | ||
| 3033 | SAMA | $0.00195473284 | +1.03% | +4.52% | +2.09% | $1.95M | $54587.91 | ||
| 3008 | QUEST | $0.00955490585 | -0.33% | +7.37% | +0.31% | $1.95M | $12140.40 | ||
| 3135 | WARPED | $0.00023555720 | +0.94% | +6.78% | -0.95% | $1.76M | $8295.26 | ||
| 3371 | UFO | $0.00000005488 | -0.52% | +3.82% | +19.44% | $1.41M | $43583.55 | ||
| 3427 | WCHI | $0.02346248704 | +0.78% | +3.38% | +5.95% | $1.35M | $300.47 | ||
| 3439 | SIDUS | $0.00012160500 | +3.02% | +14.07% | -39.24% | $1.34M | $206805.32 | ||
| 3558 | MCRT | $0.00023957026 | -0.12% | -0.42% | -0.75% | $1.21M | $231034.30 | ||
| 3767 | MV | $0.00258515634 | -1.68% | -25.56% | -28.30% | $1.00M | $387922.22 | ||
| 3827 | DOMI | $0.00205701917 | +0.30% | +0.81% | +3.42% | $948126.53 | $19163.14 | ||
| 3964 | MAK | $0.00158599808 | -0.06% | +3.74% | +4.13% | $846961.71 | $56313.55 | ||
| 4219 | END | $0.00578011094 | +0.03% | +3.45% | +5.04% | $698988.29 | $25.89 | ||
| 4252 | MCHC | $0.01839399404 | +0.69% | -1.34% | +1.50% | $675422.59 | $5625.68 | ||
| 4411 | CAH | $0.21278 | -1.30% | -17.00% | -37.80% | $595809.94 | $17826.92 | ||
| 4427 | SWORLD | $0.00007310290 | +0.51% | +4.09% | -3.67% | $592903.00 | $1410.01 | ||
| 4572 | DIO | $0.00098347933 | +0.23% | -0.71% | +4.07% | $534826.20 | $170876.59 | ||
| 4660 | REVO | $0.01669721687 | +0.02% | +13.81% | +9.30% | $498492.53 | $23896.39 | ||
| 4817 | STARSHIP | $0.02337755952 | +0.41% | +1.15% | +1.68% | $439546.11 | $130.45 | ||
| 5034 | E4C | $0.00254315922 | +0.13% | -2.15% | +2.76% | $372033.30 | $155724.31 | ||
| 5060 | PAPER | $0.00040317239 | +0.40% | +3.33% | -38.09% | $365997.94 | $7.54 | ||
| 5137 | OKI | $0.00032011141 | +0.03% | -0.70% | -8.72% | $349159.24 | $2752.86 | ||
| 5230 | FYN | $0.00085954115 | +4.21% | +5.65% | -3.43% | $330052.14 | $10497.26 | ||
| 5275 | DARK | $0.00150097724 | -0.05% | +0.02% | -0.90% | $322967.04 | $13052.61 | ||
| 5287 | CWAR | $0.00103107607 | -2.61% | -9.86% | -16.92% | $310721.42 | $17652.38 | ||
| 5430 | LUNAR | $0.00032384449 | - | +0.36% | -10.58% | $290962.52 | $105.00 | ||
| 5622 | GENE | $0.002916467 | +0.34% | +11.02% | +57.25% | $252469.73 | $469.95 | ||
| 5630 | MTVT | $0.00043107715 | +0.26% | -0.47% | -6.44% | $251368.10 | $391.00 | ||
| 5666 | PFVS | $0.00208557721 | -0.82% | -0.97% | +13.23% | $245932.74 | $481887.89 | ||
| 5680 | CARAT | $0.00026822163 | -1.15% | -14.74% | -26.50% | $237889.54 | $13469.66 | ||
| 5813 | APRS | $0.00113588223 | +13.50% | -51.40% | -58.74% | $220199.14 | $13515.22 | ||
| 5853 | BUBBLE | $0.00015230957 | -1.95% | +1.85% | -3.69% | $212610.63 | $14730.58 | ||
| 6083 | CHAMPZ | $0.00018516065 | +0.58% | +4.12% | +5.20% | $185127.43 | $4.40 | ||
| 6092 | AVRK | $0.00096481394 | +0.09% | +3.09% | -4.81% | $183983.62 | $739.88 | ||
| 6266 | FARA | $0.00376648880 | +0.49% | +0.88% | +0.78% | $164218.93 | $27.73 | ||
| 6248 | FAP | $0.00001838344 | - | - | +2.62% | $163784.49 | $3.74 | ||
| 6346 | NGL | $0.00381688535 | +0.36% | -3.63% | -19.18% | $156468.87 | $13029.93 | ||
| 6353 | MTRM | $0.00826736733 | +0.67% | +7.63% | +16.47% | $156089.87 | $8.28 | ||
| 6411 | SCOTTY | $0.00030667233 | -0.01% | +0.45% | -0.24% | $150515.18 | $22097.63 | ||
| 6559 | BORNE | $0.00528193172 | +0.26% | +4.13% | -0.45% | $138040.72 | $1116.42 | ||
| 6695 | PEN | $0.00029892620 | -0.17% | +5.97% | +15.06% | $125416.76 | $81747.28 | ||
| 7258 | MIST | $0.00154838732 | -0.92% | -0.88% | +3.34% | $87260.37 | $49732.93 | ||
| 7320 | GAIA | $0.00020055960 | -0.04% | +0.01% | +2.71% | $84718.49 | $1.50 | ||
| 7441 | RAIDER | $0.00223396705 | +0.45% | +2.24% | +2.05% | $78440.59 | $503.21 | ||
| 7551 | DEGA | $0.00000757721 | - | +0.23% | +12.31% | $74040.26 | $10.97 | ||
| 7709 | KDR | $0.00444469570 | +0.50% | -8.33% | -22.68% | $67117.32 | $511.78 | ||
| 7711 | SKILL | $0.06691831198 | +0.32% | +3.97% | +1.65% | $66918.30 | $2.97 | ||
| 8005 | FIT | $0.00569089039 | - | - | +3.25% | $56846.24 | $59.67 | ||
| 7997 | GSTS | $0.00016556199 | +0.09% | +2.07% | -0.43% | $55655.59 | $112.87 | ||
| 8539 | FINA | $0.00067615370 | +0.56% | -0.74% | -9.12% | $39819.88 | $476.09 | ||
| 8751 | MAT | $0.00118273236 | +0.04% | +0.61% | -0.01% | $34970.62 | $396.34 | ||
| 9005 | WZRD | $0.00028642039 | -3.13% | -5.82% | -7.57% | $31050.45 | $15564.03 | ||
| 9092 | HEC | $0.00057302743 | - | +3.43% | -0.92% | $28560.20 | $2.11 | ||
| 9911 | TOPIA | $0.00001145700 | - | +3.56% | +4.87% | $18096.59 | $26.74 | ||
| 9823 | ARTHUR | $0.00001715405 | - | - | +2.62% | $17154.02 | $875326.10 | ||
| 10255 | UNIO | $0.00002531782 | +0.25% | +1.38% | -0.29% | $15091.24 | $32.58 | ||
| 10744 | SCRL | $0.00000282024 | - | - | -0.28% | $12737.60 | $1.08 | ||
| 11312 | DMLG | $0.00002619314 | - | - | +2.62% | $8303.21 | $0.00 | ||
| 11697 | ISKY | $0.00046038181 | +0.47% | +0.65% | -5.99% | $7143.04 | $1.41 | ||
| 12802 | FLAG | $0.04090538620 | -0.08% | +13.08% | -1.60% | $2181.68 | $6.18 | ||
| 12855 | MGOD | $0.00010657937 | - | - | +1.28% | $1505.94 | $6.07 | ||
| 12867 | LUS | $0.00005927138 | +0.55% | +0.68% | +0.98% | $1312.40 | $7.47 | ||
| 12956 | SHILL | $0.00010676602 | +1.90% | -39.84% | -38.34% | $0.04 | $14001.54 | ||
| -- | A1X | $0.00047111441 | +0.18% | +2.11% | +6.36% | $0.00 | $16852.28 | ||
| -- | DREAMS | $0.00014745657 | -0.36% | -0.35% | -3.62% | $0.00 | $218720.37 | ||
| -- | BRIL | $0.01310599607 | +0.45% | -2.67% | +7.56% | $0.00 | $1519.34 | ||
| -- | COF | $0.00000082920 | - | +0.42% | +3.38% | $0.00 | $6.18 | ||
| -- | DVK | $0.00012524475 | -0.02% | -4.14% | -3.60% | $0.00 | $230.34 | ||
| -- | KABY | $0.00017778782 | - | - | +16.78% | $0.00 | $1.70 | ||
| -- | ARKER | $0.00003891014 | - | - | +2.70% | $0.00 | $2.01 | ||
| -- | MIRA | $0.00009538013 | - | +0.16% | +0.08% | $0.00 | $27.32 | ||
| -- | BURGER | $0.00307297628 | -0.02% | -4.18% | +15.07% | $0.00 | $176997.63 | ||
| -- | GEA | $0.00649658189 | - | - | +2.62% | $0.00 | $7.34 | ||
| -- | FEA | $0.00713605811 | -0.19% | -2.60% | -48.68% | $0.00 | $4.95 | ||
| -- | MCT | $0.15865 | +1.11% | -0.45% | -21.20% | $0.00 | $6634.36 | ||
| -- | PAP | $0.00710012724 | -50.66% | -51.83% | +2.87% | $0.00 | $92.01 | ||
| -- | CROW | $0.70275188832 | -2.14% | -4.76% | +1.81% | $0.00 | $41205.59 |
Publicité