Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.4%
$671.79 Millions

24h-volume
$108.93 Millions

Dominance du marché
FLOKI 64.20%ILV 8.21%BIGTIME 6.00%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
166
FLOKI logo
FLOKI
FLOKI
$0.00004463458
-0.83%
+4.82%
-17.06%
$431.13M$48.98M
626
Illuvium logo
Illuvium
ILV
$5.81
-1.51%
+3.25%
-6.79%
$55.14M$7.45M
767
Big Time logo
Big Time
BIGTIME
$0.02110770050
-1.04%
+2.93%
-12.82%
$40.29M$12.32M
1085
Fusionist logo
Fusionist
ACE
$0.25249
-0.96%
+2.86%
-12.15%
$22.01M$10.23M
1314
Mobox logo
Mobox
MBOX
$0.03028950125
-0.72%
+2.17%
-10.00%
$15.17M$4.27M
1450
VON logo
VON
VON
$0.00002528122
+0.12%
-11.39%
-45.16%
$12.73M$338291.10
1468
PepeCoin logo
PepeCoin
PEPECOIN
$0.12849
-0.10%
+2.09%
-14.93%
$12.42M$247922.46
1649
Aavegotchi logo
Aavegotchi
GHST
$0.18689
-0.78%
+3.31%
+0.86%
$9.58M$3.79M
1739
World of Dypians logo
World of Dypians
WOD
$0.02173624015
+0.55%
-5.32%
-25.78%
$8.66M$2.19M
1841
Freya Protocol logo
Freya Protocol
FREYA
$0.01525244251
+1.91%
-0.16%
+1.30%
$7.50M$164586.19
2120
Astra Nova logo
Astra Nova
RVV
$0.00331072818
-3.43%
+8.62%
-11.31%
$5.14M$6.62M
2385
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00597952822
-3.96%
-2.28%
-28.54%
$3.72M$435344.63
2567
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00572667467
+7.01%
+1.37%
-2.85%
$3.06M$199445.38
2624
Seraph logo
Seraph
SERAPH
$0.00913417729
-1.64%
-2.33%
+9.15%
$2.93M$1.02M
2679
Guild of Guardians logo
Guild of Guardians
GOG
$0.00345863043
-0.02%
-1.48%
-18.80%
$2.77M$24028.98
2692
SIPHER logo
SIPHER
SIPHER
$0.00791133295
+0.04%
+0.12%
-9.19%
$2.74M$6740.88
2704
Voxies logo
Voxies
VOXEL
$0.01112232146
+0.02%
+0.71%
-11.35%
$2.71M$2.08M
2824
Warped Games logo
Warped Games
WARPED
$0.00025806517
-0.49%
+4.25%
-15.06%
$2.39M$771.03
2903
Moonsama logo
Moonsama
SAMA
$0.00221934252
-1.33%
+2.63%
-22.95%
$2.22M$45829.05
2986
Sidus logo
Sidus
SIDUS
$0.00018492274
-0.59%
-8.28%
-36.24%
$2.05M$227534.23
3167
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00495948788
-0.30%
-0.46%
-9.62%
$1.72M$67310.32
3245
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00416579370
-0.20%
-1.13%
-0.95%
$1.59M$331661.46
3318
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01319654725
0.00%
-2.86%
-10.98%
$1.49M$135.62
3391
RavenQuest logo
RavenQuest
QUEST
$0.00541775125
+1.04%
+3.34%
-2.60%
$1.37M$10799.24
3434
Slimex logo
Slimex
SLX
$0.00531594490
-0.25%
-1.35%
-1.62%
$1.33M$1.20M
3444
UFO Gaming logo
UFO Gaming
UFO
$0.00000005083
-1.31%
+15.76%
-11.14%
$1.31M$40615.22
3538
Otherworld logo
Otherworld
OWN
$0.03423532854
+0.02%
-0.72%
+10.71%
$1.21M$60481.31
3726
MagicCraft logo
MagicCraft
MCRT
$0.00020514024
+0.11%
+0.47%
-2.20%
$1.03M$161496.23
3779
XAYA logo
XAYA
WCHI
$0.01710382651
-0.89%
+2.97%
-16.83%
$985272.08$256.04
3979
END logo
END
END
$0.00691384636
-0.72%
+2.99%
-6.51%
$835741.10$252.11
3993
MetaCene logo
MetaCene
MAK
$0.00154111274
-0.02%
-0.54%
-5.35%
$823543.57$18807.04
4044
Apeiron logo
Apeiron
APRS
$0.00403316690
+6.88%
-3.57%
+8.57%
$797470.00$1405.04
4239
Moon Tropica logo
Moon Tropica
CAH
$0.24081290616
-12.78%
-4.53%
-15.86%
$679681.58$4208.23
4462
MCH Coin logo
MCH Coin
MCHC
$0.01542828985
-0.90%
+3.40%
-9.95%
$566650.20$1048.55
4564
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00158496225
+0.17%
+9.37%
-11.10%
$523223.01$386247.37
4608
Empire of Sight logo
Empire of Sight
SIGHT
$0.00203540819
-0.12%
-6.63%
-63.19%
$512933.83$4.11M
4636
Domi logo
Domi
DOMI
$0.00108293923
-0.44%
+7.09%
-1.37%
$498131.92$16380.96
4698
Seedworld logo
Seedworld
SWORLD
$0.00005787210
-1.94%
-2.10%
-23.20%
$476317.59$4835.00
4755
Revomon logo
Revomon
REVO
$0.01560485603
+0.20%
+0.19%
+0.89%
$458683.35$13586.72
4762
Decimated logo
Decimated
DIO
$0.00084050892
-0.03%
+3.49%
-4.72%
$456709.31$33661.07
4935
StarShip logo
StarShip
STARSHIP
$0.02126863181
-0.19%
-0.06%
-5.80%
$399951.60$107.73
5499
Dark Frontiers logo
Dark Frontiers
DARK
$0.00126894024
+0.24%
-0.02%
-4.33%
$273047.42$11380.11
5515
Affyn logo
Affyn
FYN
$0.00069997482
+0.31%
+1.94%
-10.92%
$268733.64$13981.51
5534
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029894945
+0.22%
+1.50%
-0.14%
$265132.94$12542.65
5539
Cryowar logo
Cryowar
CWAR
$0.00087636129
+0.06%
+0.78%
-0.73%
$264090.71$13269.81
5674
Funtico logo
Funtico
TICO
$0.00011142089
+3.23%
+17.35%
+9.29%
$240385.28$21494.68
5718
E4C logo
E4C
E4C
$0.00146689204
+0.90%
+0.64%
-19.80%
$232048.30$33915.65
5818
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024377813
-0.30%
-1.98%
-9.14%
$218854.18$288.47
5821
Genopets logo
Genopets
GENE
$0.00247066853
+0.82%
+5.00%
-4.27%
$218444.35$361.59
5799
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015437185
-15.03%
+7.23%
-7.94%
$215223.84$16501.40
5904
HDOKI logo
HDOKI
OKI
$0.00019085321
-0.10%
-0.86%
-29.93%
$206866.19$108.36
6038
Puffverse logo
Puffverse
PFVS
$0.00162395957
+0.21%
+3.71%
-13.39%
$189843.15$383521.24
6135
Materium logo
Materium
MTRM
$0.00952298231
-0.73%
+41.61%
+7.88%
$179635.91$137.81
6151
Metaverser logo
Metaverser
MTVT
$0.00030407122
-0.31%
+1.47%
-5.38%
$177361.94$38.50
6237
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016892845-
+1.34%
-12.00%
$168936.90$22.40
6255
Avarik Saga logo
Avarik Saga
AVRK
$0.00086261339
-0.62%
-1.88%
-15.75%
$165031.33$106.11
6277
Dope World Paper logo
Dope World Paper
PAPER
$0.00017683574--
-7.85%
$160512.49$3.06
6455
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029796104
0.00%
-1.01%
-2.04%
$146197.52$18501.12
6613
FaraLand logo
FaraLand
FARA
$0.00304116149-
-0.15%
-7.22%
$132592.84$15.58
6860
BORNE logo
BORNE
BORNE
$0.00439869932
-0.45%
+2.86%
+0.86%
$114861.11$1693.26
6879
WorldShards logo
WorldShards
SHARDS
$0.00011375714
+0.07%
-24.99%
-46.75%
$113752.29$455692.78
7113
KDR logo
KDR
KDR
$0.00638666378
-1.32%
+4.77%
+2.12%
$96442.60$158.70
7276
CryptoBlades logo
CryptoBlades
SKILL
$0.08864826266
-0.20%
-0.91%
-7.55%
$88621.33$2.01
7530
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00218411914
-0.95%
+3.17%
-10.89%
$76694.34$1215.88
7559
Mist logo
Mist
MIST
$0.00134262180
+0.31%
-0.11%
-10.16%
$75697.72$13287.46
7595
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017494877
+0.03%
+0.81%
+0.32%
$73917.07$7.99
8009
DEGA logo
DEGA
DEGA
$0.00000621827-
+1.78%
-7.50%
$60179.89$31.48
8061
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00017252267-
+5.10%
+4.52%
$57973.00$467.97
8203
Pentagon Games logo
Pentagon Games
PEN
$0.00013244709
+0.05%
+5.78%
-23.11%
$53314.48$810.35
8191
Fit logo
Fit
FIT
$0.00509265383--
-7.03%
$50870.50$1.67
8731
Defina Finance logo
Defina Finance
FINA
$0.00065316008
-0.28%
+0.87%
-0.11%
$38467.89$5421.81
9069
Wizardia logo
Wizardia
WZRD
$0.00030326252
+0.96%
+0.98%
+0.83%
$31889.44$14749.74
9151
My Master War logo
My Master War
MAT
$0.00103459694
+1.18%
-34.70%
-34.86%
$30590.47$5246.50
9554
HeroesChained logo
HeroesChained
HEC
$0.00048072725--
-13.62%
$23959.19$1.37
10058
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001651599--
-7.85%
$16515.96$842767.54
10572
TOPIA logo
TOPIA
TOPIA
$0.00000963629-
+1.77%
-9.24%
$14998.16$8.88
11010
Unio Coin logo
Unio Coin
UNIO
$0.00002000741
-0.79%
-1.98%
-4.81%
$11939.42$62.43
11077
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000247102--
-7.85%
$11160.55$39.38
12305
Infinity Skies logo
Infinity Skies
ISKY
$0.00040120508-
+1.05%
+0.92%
$6225.20$1.07
12497
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012471952--
-7.85%
$5111.99$1114.37
13284
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02957029733--
-7.85%
$1710.82$24.79
13304
Luna Rush logo
Luna Rush
LUS
$0.00006553849
-0.21%
-2.24%
-9.37%
$1450.62$163.08
13297
MetaGods logo
MetaGods
MGOD
$0.00010252519--
-7.93%
$1448.48$1.03
13396
SHILL Token logo
SHILL Token
SHILL
$0.00013981525
+5.45%
+3.19%
+4.01%
$0.06$11813.89
--
FEATHER logo
FEATHER
FEA
$0.01516231738
+0.21%
+1.64%
+0.45%
$0.00$3.81
--
Arker logo
Arker
ARKER
$0.00003671291--
-6.05%
$0.00$2.86
--
Cryptoforce logo
Cryptoforce
COF
$0.00000078381--
-7.85%
$0.00$8.06
--
Devikins logo
Devikins
DVK
$0.00017414007
-2.94%
+14.85%
-12.43%
$0.00$1011.18
--
Metacraft logo
Metacraft
MCT
$0.11681
-0.07%
+0.36%
-14.21%
$0.00$4218.09
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001544329
-0.25%
-1.59%
-38.01%
$0.00$2821.54
--
Chains of War logo
Chains of War
MIRA
$0.00007715726--
-7.85%
$0.00$23.59
--
AI Nexus logo
AI Nexus
A1X
$0.00049222876
-0.28%
+0.12%
-2.77%
$0.00$16198.84
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00998097611
-2.62%
-0.85%
-8.11%
$0.00$1481.03
--
BurgerCities logo
BurgerCities
BURGER
$0.00233669388
-0.02%
-2.38%
-22.18%
$0.00$175915.80
--
PAPYRUS logo
PAPYRUS
PAP
$0.00758120362
+0.21%
-49.27%
+0.45%
$0.00$0.12
--
CROW logo
CROW
CROW
$0.76377
+1.11%
+2.35%
+1.95%
$0.00$26634.96
Publicité