Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-2.2%
$417.48 Millions

24h-volume
$90.23 Millions

Dominance du marché
FLOKI 63.07%ILV 8.05%BIGTIME 6.34%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
146
FLOKI logo
FLOKI
FLOKI
$0.00002722931
-0.30%
-3.06%
-5.82%
$262.93M$32.75M
569
Illuvium logo
Illuvium
ILV
$3.54
-0.35%
-2.10%
-2.60%
$33.57M$2.79M
671
Big Time logo
Big Time
BIGTIME
$0.01385305172
-1.00%
-3.76%
-6.36%
$26.44M$8.30M
946
Fusionist logo
Fusionist
ACE
$0.1557015159
-0.02%
+5.40%
+1.76%
$13.99M$21.29M
1093
VON logo
VON
VON
$0.00002117874
+0.02%
-1.51%
-4.98%
$10.66M$204487.45
1126
PepeCoin logo
PepeCoin
PEPECOIN
$0.10336487189
-0.02%
-3.08%
-7.99%
$10.05M$254720.81
1187
Mobox logo
Mobox
MBOX
$0.01825888125
-1.32%
-3.18%
-3.58%
$9.14M$12.58M
1565
World of Dypians logo
World of Dypians
WOD
$0.01209892367
-1.78%
-0.73%
-24.49%
$5.28M$1.16M
1675
Aavegotchi logo
Aavegotchi
GHST
$0.0876638787
-0.16%
-2.79%
-11.72%
$4.48M$531588.92
1751
Freya Protocol logo
Freya Protocol
FREYA
$0.00794300161
+0.43%
-6.49%
-42.10%
$3.97M$13936.19
1983
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00550274017
-2.29%
-13.20%
+49.34%
$2.95M$3.64M
2141
Guild of Guardians logo
Guild of Guardians
GOG
$0.00307320773
-0.30%
-2.59%
-5.89%
$2.46M$9722.93
2232
Survivor logo
Survivor
SURVIVOR
$0.21981
+2.29%
-1.37%
-7.63%
$2.20M$1164.52
2271
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00337676027
+0.57%
-11.49%
+33.97%
$2.11M$251313.89
2302
Voxies logo
Voxies
VOXEL
$0.00832447033
-1.53%
-4.12%
+0.78%
$2.03M$2.02M
2409
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486639200
-0.04%
-0.16%
+0.45%
$1.78M$100314.30
2457
SIPHER logo
SIPHER
SIPHER
$0.00452234398
-0.08%
-1.07%
-3.53%
$1.69M$3854.22
2589
Seraph logo
Seraph
SERAPH
$0.00449238125
+0.41%
+1.45%
-2.03%
$1.43M$875984.06
2693
Moon Tropica logo
Moon Tropica
CAH
$0.4540203867
-0.02%
+2.81%
+70.27%
$1.27M$4612.38
2746
Warped Games logo
Warped Games
WARPED
$0.00013090703
-0.73%
-1.66%
+0.45%
$1.21M$1115.69
2767
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01050612333
-2.30%
-1.50%
-2.20%
$1.18M$92.90
2793
RavenQuest logo
RavenQuest
QUEST
$0.00439189490
+2.07%
+0.87%
+3.80%
$1.13M$6935.84
2825
Moonsama logo
Moonsama
SAMA
$0.00123285507
+12.91%
+8.76%
+2.31%
$1.08M$36324.23
2853
Otherworld logo
Otherworld
OWN
$0.02988880318
0.00%
-0.34%
+0.05%
$1.06M$13494.78
2897
END logo
END
END
$0.00798840365
+0.74%
-4.42%
+12.83%
$1.00M$608.75
2919
Sidus logo
Sidus
SIDUS
$0.00008936481
-0.12%
-6.27%
-10.15%
$989205.29$60332.34
2957
Slimex logo
Slimex
SLX
$0.00378832255
-0.35%
-0.59%
-5.98%
$949480.60$640950.33
2956
MetaCene logo
MetaCene
MAK
$0.00177898795
+0.42%
+0.11%
+0.41%
$947366.99$63523.52
3043
UFO Gaming logo
UFO Gaming
UFO
$0.00000003303
+11.20%
-4.80%
-1.19%
$864725.72$24957.32
3168
Astra Nova logo
Astra Nova
RVV
$0.00021745875
+0.02%
-0.61%
-3.29%
$747884.89$355841.95
3289
MagicCraft logo
MagicCraft
MCRT
$0.00013241170
+0.08%
-0.78%
+2.92%
$666755.56$164526.85
3436
XAYA logo
XAYA
WCHI
$0.01012524341
-0.97%
-5.35%
-1.38%
$583143.85$1188.49
3788
MCH Coin logo
MCH Coin
MCHC
$0.01171300634
-0.18%
-4.95%
-3.18%
$430098.48$457.12
3945
Domi logo
Domi
DOMI
$0.00081030209
-2.09%
-3.71%
-3.96%
$380848.52$10672.33
3947
Revomon logo
Revomon
REVO
$0.01245311191
-0.01%
-0.51%
-1.35%
$379439.23$16158.55
3975
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00099511586
+0.25%
-5.93%
-40.88%
$374088.13$279287.17
4158
Decimated logo
Decimated
DIO
$0.00059160033
-0.28%
+2.10%
+8.93%
$321549.80$21814.40
4437
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028615060
+0.02%
+1.43%
+17.10%
$253807.21$9303.35
4540
Affyn logo
Affyn
FYN
$0.00060847890
-0.02%
-1.97%
+9.50%
$233788.44$9758.75
4580
StarShip logo
StarShip
STARSHIP
$0.01213621353
-0.12%
-1.14%
+0.95%
$228241.28$68.63
4601
Dark Frontiers logo
Dark Frontiers
DARK
$0.00104051790
+0.29%
-1.82%
-5.82%
$223914.61$9294.16
4662
Seedworld logo
Seedworld
SWORLD
$0.00002585358
-0.80%
-2.81%
-1.68%
$212788.69$67.00
4687
Apeiron logo
Apeiron
APRS
$0.00102102250
0.00%
-0.21%
+0.05%
$208922.45$8456.75
4756
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00057184325
+0.40%
-13.43%
-20.44%
$198291.25$222785.84
4758
Funtico logo
Funtico
TICO
$0.00009250501
+0.74%
+10.08%
-54.70%
$197917.69$15079.48
4989
Avarik Saga logo
Avarik Saga
AVRK
$0.00088265750-
+8.43%
+8.83%
$168799.87$77.66
4971
Cryowar logo
Cryowar
CWAR
$0.00053474966
-2.17%
-5.41%
-6.96%
$161143.15$9663.62
5084
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015687909--
+0.52%
$156859.53$38.91
5152
Genopets logo
Genopets
GENE
$0.00168458572
-0.04%
+12.65%
+3.19%
$151572.94$447.71
5182
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00035072093
+33.53%
+235.88%
+236.22%
$148169.49$7.65
5276
Puffverse logo
Puffverse
PFVS
$0.00119850914
-0.10%
+11.23%
+4.88%
$139562.01$86956.35
5279
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009957046
-2.36%
+6.28%
+8.97%
$139352.27$14362.91
5425
Materium logo
Materium
MTRM
$0.00657008060--
-10.18%
$124121.85$13.84
5481
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013581359
-0.10%
-0.92%
+0.94%
$121827.47$72.59
5641
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022308494
-0.14%
-0.31%
-1.40%
$109492.05$14823.86
5654
Empire of Sight logo
Empire of Sight
SIGHT
$0.00041450622
-0.05%
-13.27%
-28.64%
$108686.13$289961.23
5720
Metaverser logo
Metaverser
MTVT
$0.00017480439-
-2.37%
-0.47%
$101919.99$19.39
5850
HDOKI logo
HDOKI
OKI
$0.00008714051
-0.13%
+2.42%
-8.85%
$94297.74$125.95
5953
Dope World Paper logo
Dope World Paper
PAPER
$0.00009976672--
-1.27%
$90543.96$62.27
5902
FaraLand logo
FaraLand
FARA
$0.00207632550--
-0.05%
$90528.92$3.02
6137
CryptoBlades logo
CryptoBlades
SKILL
$0.078504966
-0.36%
+11.04%
+30.58%
$78564.43$1122.91
6363
BORNE logo
BORNE
BORNE
$0.00263822480
-0.10%
+0.89%
-6.65%
$68915.39$175.65
6596
KDR logo
KDR
KDR
$0.00396535125
-0.91%
-5.79%
-3.03%
$59879.26$159.03
6829
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015524357
-0.57%
-2.38%
-2.21%
$52165.57$100.09
6869
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00147379989
-0.47%
-4.63%
-2.74%
$51809.41$401.73
6848
My Master War logo
My Master War
MAT
$0.00174470744-
-2.02%
+0.68%
$51586.97$266.43
6928
Mist logo
Mist
MIST
$0.00088573227
+0.14%
-1.34%
+2.61%
$49915.45$10054.91
7214
WorldShards logo
WorldShards
SHARDS
$0.00004163667
+0.22%
-7.40%
-7.46%
$41636.65$4703.59
7256
Wizardia logo
Wizardia
WZRD
$0.00038624443
+0.02%
-0.61%
+31.00%
$40606.00$16288.58
7305
E4C logo
E4C
E4C
$0.00020463627
-0.05%
+20.40%
-6.84%
$39825.05$14456.18
7278
DEGA logo
DEGA
DEGA
$0.00000405183-
-2.89%
-0.09%
$39618.00$24.30
7427
Defina Finance logo
Defina Finance
FINA
$0.00062666589
-0.16%
-0.20%
-0.85%
$36905.84$37.54
7462
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00086793781-
-3.65%
+7.67%
$35579.56$2.12
7795
Pentagon Games logo
Pentagon Games
PEN
$0.00007340214
+0.48%
-3.49%
+1.68%
$29537.82$22.45
8275
Fit logo
Fit
FIT
$0.00220448486--
-4.36%
$22020.39$26.63
8750
HeroesChained logo
HeroesChained
HEC
$0.00032919749--
-1.29%
$16405.12$1.14
8553
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001202473--
-1.29%
$12024.71$613590.63
9675
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000235168--
+3.01%
$10621.19$1.64
9781
Unio Coin logo
Unio Coin
UNIO
$0.00001651966-
+4.34%
-3.53%
$9858.13$1.44
9806
TOPIA logo
TOPIA
TOPIA
$0.00000627987-
-2.68%
-2.45%
$9785.31$23.39
10771
Infinity Skies logo
Infinity Skies
ISKY
$0.00038212292--
+2.42%
$5928.85$1.04
12450
MetaGods logo
MetaGods
MGOD
$0.00010748638--
+2.80%
$1518.40$10.04
12503
Luna Rush logo
Luna Rush
LUS
$0.00004133927
-0.99%
-1.65%
+2.90%
$915.34$10.87
12575
SHILL Token logo
SHILL Token
SHILL
$0.00011095368
+6.45%
+2.10%
-0.90%
$0.04$11247.84
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00779475807
-1.12%
-3.91%
-10.56%
$0.00$1360.34
--
AI Nexus logo
AI Nexus
A1X
$0.00037453410
-2.09%
-2.08%
-2.22%
$0.00$17242.73
--
Arker logo
Arker
ARKER
$0.00002425901-
-2.16%
-3.53%
$0.00$121.30
--
Devikins logo
Devikins
DVK
$0.00010578544--
-1.29%
$0.00$603.21
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000175340--
-12.40%
$0.00$45.74
--
FEATHER logo
FEATHER
FEA
$0.00671871667
-1.07%
+1.21%
-3.09%
$0.00$0.74
--
PAPYRUS logo
PAPYRUS
PAP
$0.00671871667
-1.07%
-49.39%
-2.90%
$0.00$4.71
--
BurgerCities logo
BurgerCities
BURGER
$0.00128309824
+0.26%
-2.50%
+0.74%
$0.00$44.43
--
Chains of War logo
Chains of War
MIRA
$0.00005675339--
+8.02%
$0.00$33.74
--
Cryptoforce logo
Cryptoforce
COF
$0.00000032448--
-1.29%
$0.00$213.91
--
CROW logo
CROW
CROW
$0.6699090432
-1.56%
+0.14%
-3.16%
$0.00$31569.05
--
Metacraft logo
Metacraft
MCT
$0.0850470465
-0.87%
-1.82%
-1.09%
$0.00$6002.81
Publicité