Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.2%
$617.90 Millions24h-volume
$80.47 Millions
Dominance du marché
FLOKI 62.78%ILV 8.89%BIGTIME 6.20%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 172 | FLOKI | $0.00004018915 | -0.07% | +1.43% | -2.27% | $387.95M | $17.83M | ||
| 610 | ILV | $5.80 | -0.10% | +1.13% | -1.55% | $54.94M | $2.97M | ||
| 756 | BIGTIME | $0.02008123135 | +0.08% | +3.83% | -0.10% | $38.31M | $12.31M | ||
| 1037 | ACE | $0.27479 | -0.11% | +1.18% | +13.57% | $23.14M | $9.55M | ||
| 1268 | MBOX | $0.03027591413 | -0.11% | +2.22% | -1.43% | $15.14M | $2.53M | ||
| 1352 | PEPECOIN | $0.13914 | +0.00% | +0.16% | -9.53% | $13.45M | $255521.93 | ||
| 1619 | GHST | $0.17940219324 | +0.23% | +0.56% | +5.93% | $9.17M | $644505.18 | ||
| 1623 | WOD | $0.02468976740 | -2.16% | -3.31% | -6.94% | $9.15M | $4.65M | ||
| 1805 | RVV | $0.00460416038 | +2.92% | +40.06% | +52.05% | $7.24M | $16.79M | ||
| 2026 | FREYA | $0.01059461840 | -0.16% | +0.60% | +3.68% | $5.30M | $55675.60 | ||
| 2152 | VON | $0.00001711706 | +0.03% | -0.27% | -5.34% | $4.49M | $122108.05 | ||
| 2377 | QORPO | $0.00560872515 | -1.19% | -2.31% | -17.07% | $3.50M | $394375.99 | ||
| 2398 | SIPHER | $0.01060091935 | +0.05% | -0.50% | -4.80% | $3.39M | $3560.96 | ||
| 2427 | PIRATE | $0.00617423587 | +0.16% | -0.97% | -1.06% | $3.30M | $92082.95 | ||
| 2499 | SERAPH | $0.01013237333 | -0.37% | -4.24% | -10.33% | $3.09M | $1.60M | ||
| 2518 | VOXEL | $0.01247414079 | -0.91% | -1.05% | +1.48% | $3.04M | $2.18M | ||
| 2547 | GOG | $0.00370032338 | -0.03% | -0.09% | -2.44% | $2.96M | $17887.36 | ||
| 2857 | SAMA | $0.00252983346 | +14.33% | +16.03% | +12.39% | $2.53M | $58236.36 | ||
| 3027 | SLX | $0.00744309070 | +0.07% | +0.64% | -2.65% | $1.86M | $3.05M | ||
| 3046 | ARCA | $0.00565965787 | +0.66% | -0.43% | -19.17% | $1.82M | $37189.05 | ||
| 3090 | QUEST | $0.00703002809 | -0.20% | -0.33% | -16.16% | $1.75M | $3021.40 | ||
| 3108 | MV | $0.00433216915 | +0.01% | +1.21% | +10.90% | $1.72M | $261276.72 | ||
| 3187 | JEWEL | $0.01424138366 | -1.18% | -2.12% | -6.78% | $1.60M | $435.17 | ||
| 3258 | OIK | $0.00479310152 | +0.63% | -7.44% | -26.81% | $1.50M | $1.59M | ||
| 3287 | TICO | $0.00068347859 | -0.01% | -0.00% | -2.05% | $1.46M | $65993.72 | ||
| 3417 | UFO | $0.00000005034 | +13.85% | +12.50% | -0.58% | $1.30M | $38047.42 | ||
| 3622 | MCRT | $0.00021607025 | -0.29% | +0.42% | -5.44% | $1.09M | $231161.56 | ||
| 3639 | WCHI | $0.01859551865 | +0.23% | +0.21% | -1.87% | $1.07M | $356.10 | ||
| 3667 | OWN | $0.02991544699 | -0.82% | -5.05% | -4.59% | $1.05M | $63121.61 | ||
| 3896 | SIDUS | $0.00007803024 | +0.01% | -0.41% | -13.67% | $867654.64 | $101293.54 | ||
| 3908 | MAK | $0.00160149274 | -0.21% | -2.64% | -5.48% | $855940.99 | $45995.37 | ||
| 3939 | DOMI | $0.00181196215 | +1.90% | +1.86% | -2.63% | $838585.45 | $11494.78 | ||
| 3992 | APRS | $0.00404503813 | +4.15% | +8.43% | +22.29% | $799833.61 | $12297.34 | ||
| 4262 | END | $0.00528956427 | +0.18% | +0.76% | +2.16% | $639123.73 | $523.15 | ||
| 4265 | CAH | $0.22753 | +2.07% | +2.14% | -1.23% | $637501.32 | $2110.68 | ||
| 4349 | MCHC | $0.01622723467 | -0.15% | -1.02% | -6.06% | $596882.56 | $659.96 | ||
| 4613 | SWORLD | $0.00005905010 | -0.82% | +0.36% | -1.67% | $485690.04 | $16.19 | ||
| 4695 | REVO | $0.01541931221 | +0.25% | +2.56% | +1.56% | $454226.05 | $12530.10 | ||
| 4752 | GENE | $0.00497311631 | -0.12% | +0.78% | +24.59% | $434919.84 | $438.23 | ||
| 4838 | DIO | $0.00075768984 | -0.00% | -6.45% | -17.96% | $411637.19 | $57669.38 | ||
| 4883 | STARSHIP | $0.02113847910 | -0.11% | +0.75% | -2.50% | $397343.48 | $252.00 | ||
| 4976 | SHARDS | $0.00037131878 | -0.34% | -1.18% | -52.87% | $371301.89 | $1.17M | ||
| 5171 | OKI | $0.00030200827 | +0.28% | +0.17% | -0.56% | $327362.97 | $1385.92 | ||
| 5238 | DARK | $0.00144423141 | +0.00% | +0.06% | -3.13% | $310779.82 | $11735.12 | ||
| 5333 | E4C | $0.00201621811 | +0.23% | -10.28% | -8.45% | $294706.08 | $98041.90 | ||
| 5371 | CARAT | $0.00032292394 | -0.17% | -1.26% | +0.21% | $286448.77 | $12084.77 | ||
| 5437 | FYN | $0.00072023417 | -0.01% | -0.52% | +3.08% | $275951.64 | $11944.89 | ||
| 5557 | CWAR | $0.00084345284 | +1.02% | +0.87% | -0.85% | $251593.29 | $11997.57 | ||
| 5830 | LUNAR | $0.00023269777 | - | - | -11.29% | $208936.34 | $4.59 | ||
| 5868 | BUBBLE | $0.00014614715 | -0.08% | -0.50% | -10.11% | $203829.68 | $14997.16 | ||
| 5933 | MTVT | $0.00033290046 | - | +0.42% | -4.75% | $194134.61 | $159.96 | ||
| 6020 | PFVS | $0.00158302745 | +1.37% | -2.97% | -7.23% | $184610.20 | $287578.65 | ||
| 6186 | CHAMPZ | $0.00016688779 | - | - | -1.44% | $166928.14 | $10.16 | ||
| 6224 | AVRK | $0.00084721591 | - | - | -5.31% | $161248.44 | $13.08 | ||
| 6317 | SCOTTY | $0.00031075960 | +0.03% | -0.18% | +0.31% | $152519.61 | $15583.82 | ||
| 6393 | FARA | $0.00334055635 | -0.11% | +0.12% | -1.77% | $145615.77 | $7.13 | ||
| 6465 | MTRM | $0.00737378019 | - | - | -21.32% | $139098.05 | $90.73 | ||
| 6500 | PAPER | $0.00014973519 | - | - | +25.00% | $135906.53 | $200.63 | ||
| 6769 | BORNE | $0.00436734948 | -0.25% | -1.28% | +4.67% | $114021.21 | $1690.42 | ||
| 6791 | PEN | $0.00027960488 | -11.33% | +12.95% | +31.35% | $112551.34 | $45335.28 | ||
| 7155 | KDR | $0.00591195861 | +0.06% | +5.51% | +5.24% | $89273.86 | $163.02 | ||
| 7506 | MIST | $0.00131786225 | -0.11% | +0.24% | -2.32% | $74347.48 | $33766.66 | ||
| 7527 | GAIA | $0.00017380134 | +0.01% | +1.24% | -4.99% | $73438.76 | $2.70 | ||
| 7637 | RAIDER | $0.00196913597 | -0.01% | +0.46% | -2.65% | $69146.00 | $138.28 | ||
| 7876 | DEGA | $0.00000627531 | - | - | -0.33% | $60731.85 | $15.58 | ||
| 7952 | SKILL | $0.05917760746 | - | - | -2.28% | $59177.57 | $15.58 | ||
| 8082 | GSTS | $0.00016084938 | - | +0.03% | +0.29% | $54063.29 | $372.65 | ||
| 8084 | FIT | $0.00535467414 | - | - | -1.04% | $53487.46 | $11.02 | ||
| 8494 | MAT | $0.00138971064 | - | +1.83% | +9.30% | $41088.94 | $192.33 | ||
| 8599 | FINA | $0.00065433668 | -0.09% | +0.36% | -1.07% | $38520.19 | $21.04 | ||
| 9120 | WZRD | $0.00027216625 | +0.26% | +1.48% | +2.14% | $28537.56 | $14554.26 | ||
| 9231 | NGL | $0.00065031107 | +0.04% | -11.90% | +12.78% | $26661.09 | $10540.93 | ||
| 9410 | HEC | $0.00048412338 | -0.14% | +2.18% | +1.36% | $24126.92 | $1.27 | ||
| 9878 | ARTHUR | $0.00001608546 | - | - | -0.67% | $16085.43 | $820798.81 | ||
| 10513 | UNIO | $0.00002277313 | - | - | -1.10% | $13589.86 | $1.74 | ||
| 10739 | TOPIA | $0.00000808596 | - | - | -1.75% | $12281.40 | $1.02 | ||
| 10840 | SCRL | $0.00000257210 | - | - | +1.02% | $11616.86 | $11.51 | ||
| 12009 | ISKY | $0.00039696017 | - | - | -0.67% | $6158.85 | $1.39 | ||
| 13085 | MGOD | $0.00010947909 | - | -0.26% | +9.73% | $1547.26 | $18.74 | ||
| 13092 | FLAG | $0.02738788887 | - | - | -4.77% | $1484.41 | $156.47 | ||
| 13097 | LUS | $0.00006354040 | -0.11% | +1.40% | -2.48% | $1406.92 | $146.58 | ||
| 13195 | SHILL | $0.00010685369 | +0.20% | -1.52% | -6.57% | $0.04 | $12001.01 | ||
| -- | MCT | $0.14877 | -0.01% | +0.02% | -0.79% | $0.00 | $19377.20 | ||
| -- | PAP | $0.02226153683 | +49.02% | +197.90% | -2.20% | $0.00 | $3.70 | ||
| -- | CROW | $0.74211 | -0.63% | -0.82% | -0.89% | $0.00 | $32978.69 | ||
| -- | KABY | $0.00013932111 | - | - | -0.67% | $0.00 | $28.49 | ||
| -- | COF | $0.00000074736 | - | - | -3.84% | $0.00 | $63.05 | ||
| -- | DVK | $0.00016023678 | +0.18% | -2.88% | +3.24% | $0.00 | $258.29 | ||
| -- | BRIL | $0.01039622582 | -4.33% | -7.77% | -11.88% | $0.00 | $952.01 | ||
| -- | MIRA | $0.00006525557 | - | - | +3.74% | $0.00 | $43.90 | ||
| -- | BURGER | $0.00254584839 | -0.05% | -0.14% | +4.47% | $0.00 | $179184.11 | ||
| -- | DREAMS | $0.00010991666 | -0.24% | +1.70% | -1.81% | $0.00 | $135523.39 | ||
| -- | ARKER | $0.00003659253 | - | - | -0.67% | $0.00 | $25.09 | ||
| -- | FEA | $0.00741963714 | -0.67% | -50.43% | -50.71% | $0.00 | $3.67 | ||
| -- | A1X | $0.00051046487 | -0.30% | -0.30% | -2.70% | $0.00 | $15938.19 | ||
| -- | WARPED | $0.00029509472 | -0.13% | +1.86% | -2.16% | $0.00 | $206.54 |
Publicité