Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière2.2%
$412.31 Millions

24h-volume
$53.38 Millions

Dominance du marché
FLOKI 66.26%ILV 9.07%BIGTIME 5.62%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
136
FLOKI logo
FLOKI
FLOKI
$0.00002839053
-0.02%
+2.14%
-7.58%
$274.08M$23.03M
534
Illuvium logo
Illuvium
ILV
$4.02
+1.51%
+16.62%
+9.67%
$38.12M$15.53M
747
Big Time logo
Big Time
BIGTIME
$0.01223429086
+0.77%
+3.22%
-6.02%
$23.34M$6.05M
1101
Fusionist logo
Fusionist
ACE
$0.11772
+0.67%
+2.76%
-9.43%
$10.91M$2.33M
1280
PepeCoin logo
PepeCoin
PEPECOIN
$0.08536912680
+0.28%
+1.52%
-9.10%
$8.28M$143337.72
1425
Mobox logo
Mobox
MBOX
$0.01345741014
-0.45%
+1.71%
-16.00%
$6.73M$3.42M
1601
VON logo
VON
VON
$0.00001024498
-0.18%
+1.12%
-8.91%
$5.16M$180094.02
1633
World of Dypians logo
World of Dypians
WOD
$0.01068463467
-0.79%
-1.52%
-25.90%
$4.93M$1.65M
1773
Aavegotchi logo
Aavegotchi
GHST
$0.07779605910
-1.42%
-9.42%
+23.28%
$3.98M$738645.77
1950
Freya Protocol logo
Freya Protocol
FREYA
$0.00610079449
-0.17%
+0.71%
-13.86%
$3.05M$1773.36
1991
Guild of Guardians logo
Guild of Guardians
GOG
$0.00367121668
-0.08%
+3.83%
+9.04%
$2.94M$24691.57
2021
SIPHER logo
SIPHER
SIPHER
$0.00758408307
-1.46%
+2.02%
+5.79%
$2.84M$1908.79
2170
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00430756090
+0.38%
-1.78%
-13.97%
$2.31M$140498.72
2421
Voxies logo
Voxies
VOXEL
$0.00705314217
+0.13%
+1.09%
-1.43%
$1.72M$727769.88
2479
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00438459966
-1.39%
-0.39%
-4.41%
$1.61M$142235.98
2503
Survivor logo
Survivor
SURVIVOR
$0.15628
+1.34%
+3.89%
-8.11%
$1.56M$595.58
2641
Seraph logo
Seraph
SERAPH
$0.00416078108
+0.16%
-1.15%
-3.52%
$1.32M$293493.34
2674
Moon Tropica logo
Moon Tropica
CAH
$0.46264
-0.13%
-4.89%
-22.79%
$1.29M$2155.56
2738
Warped Games logo
Warped Games
WARPED
$0.00013080753
-0.06%
+1.88%
-10.19%
$1.21M$847.83
2820
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00177182245
+0.67%
-4.30%
-23.18%
$1.10M$165721.92
2851
Otherworld logo
Otherworld
OWN
$0.02986046824
+0.03%
0.00%
-0.54%
$1.06M$13347.41
2865
END logo
END
END
$0.00828245760
-0.96%
+3.53%
-1.47%
$1.04M$51.71
2953
MetaCene logo
MetaCene
MAK
$0.00178655551
+0.10%
+0.12%
+0.43%
$953918.27$17944.75
2970
Moonsama logo
Moonsama
SAMA
$0.00093107425
-0.68%
+0.89%
-19.26%
$923367.42$38108.04
2991
RavenQuest logo
RavenQuest
QUEST
$0.00349187267
+0.18%
-4.87%
-11.19%
$909489.98$12091.36
3014
Sidus logo
Sidus
SIDUS
$0.00008130720
-0.92%
+0.42%
-6.60%
$907043.39$73526.85
3037
UFO Gaming logo
UFO Gaming
UFO
$0.00000003400
-0.84%
-6.04%
-9.35%
$875798.64$25623.18
3076
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00755145003
+2.19%
+10.09%
+22.12%
$850273.82$54725.77
3088
Funtico logo
Funtico
TICO
$0.00038753452
-10.06%
+19.65%
+120.93%
$827921.29$36882.35
3099
Slimex logo
Slimex
SLX
$0.00327576485
-0.01%
-0.42%
-1.07%
$818935.64$637959.22
3354
XAYA logo
XAYA
WCHI
$0.01105530192
-0.25%
+4.85%
-0.29%
$643693.54$900.12
3382
Astra Nova logo
Astra Nova
RVV
$0.00017328555
-0.12%
+0.29%
-4.83%
$626916.17$353604.22
3390
MagicCraft logo
MagicCraft
MCRT
$0.00012378523
-0.06%
+0.72%
+0.13%
$623090.87$132571.44
3755
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00119675123
+0.25%
+0.06%
+3.70%
$449901.36$129448.10
3792
MCH Coin logo
MCH Coin
MCHC
$0.01173694685
-0.99%
+2.19%
-1.92%
$430756.30$724.66
3904
Domi logo
Domi
DOMI
$0.00083620436
+3.53%
+2.94%
-1.68%
$405490.07$12156.59
3949
Apeiron logo
Apeiron
APRS
$0.00191096036
+4.39%
+1.74%
+7.56%
$377708.20$27118.76
3983
Revomon logo
Revomon
REVO
$0.01189618781
-0.21%
+0.45%
-4.89%
$364798.66$15313.86
4185
Decimated logo
Decimated
DIO
$0.00057507122
+0.17%
-3.50%
-6.86%
$320092.44$15018.73
4243
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00033872266
-3.09%
-17.20%
+5.64%
$300283.56$15886.32
4304
Affyn logo
Affyn
FYN
$0.00069871876
-0.25%
+7.22%
+0.48%
$286618.03$18654.74
4479
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00070980298
+1.83%
+3.53%
-18.16%
$246113.00$113061.98
4594
StarShip logo
StarShip
STARSHIP
$0.01191980202
+0.06%
+1.69%
-4.17%
$224105.66$124.13
4687
Dark Frontiers logo
Dark Frontiers
DARK
$0.00097733880
+0.12%
-2.29%
-3.49%
$210300.03$9408.46
4801
Seedworld logo
Seedworld
SWORLD
$0.00002339430
-0.13%
+1.58%
-5.56%
$192547.24$477.25
4863
Genopets logo
Genopets
GENE
$0.00204521020
+1.55%
+14.29%
+12.69%
$186055.88$889.32
4938
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012915522
+2.34%
+0.21%
-1.74%
$174557.63$13575.35
4977
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016984325
-0.59%
+3.67%
-10.54%
$169855.85$45.84
5227
Avarik Saga logo
Avarik Saga
AVRK
$0.00076935483-
+2.10%
+0.52%
$147133.55$34.26
5456
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013865598-
+2.20%
-2.45%
$124357.69$1.22
5557
Cryowar logo
Cryowar
CWAR
$0.00037989261
+2.18%
-0.98%
-2.83%
$114470.02$9753.88
5792
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00020109937
-0.27%
+0.49%
+4.26%
$98693.60$11542.30
5914
FaraLand logo
FaraLand
FARA
$0.00213643124--
-2.59%
$93147.70$1.14
5943
Metaverser logo
Metaverser
MTVT
$0.00015338904-
+1.75%
-10.79%
$89450.87$46.01
5981
HDOKI logo
HDOKI
OKI
$0.00008006797
-0.06%
+0.08%
-2.36%
$86753.69$269.56
6207
CryptoBlades logo
CryptoBlades
SKILL
$0.07779605910--
-3.97%
$77763.22$6.25
6158
Materium logo
Materium
MTRM
$0.00401221126--
-3.05%
$75904.93$4.74
6248
Empire of Sight logo
Empire of Sight
SIGHT
$0.00028144273
+1.92%
+0.50%
-27.47%
$73778.55$6642.65
6400
BORNE logo
BORNE
BORNE
$0.00260678759
-0.19%
+3.47%
-2.69%
$68026.76$304.37
6414
KDR logo
KDR
KDR
$0.00447003763
-0.18%
+4.96%
+13.67%
$67500.41$212.69
6522
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00152969082
-0.79%
+1.79%
-1.77%
$62706.94$18.33
6803
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153602466
-0.37%
+3.99%
-1.86%
$53939.18$482.63
6926
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014877635
+0.29%
+1.18%
-5.02%
$49999.46$899.12
7000
Mist logo
Mist
MIST
$0.00084777050
+0.14%
+0.46%
-2.26%
$47673.75$9007.95
7008
My Master War logo
My Master War
MAT
$0.00161106688
-0.06%
-0.26%
-7.68%
$47634.91$53.81
7096
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010657371
+0.02%
-0.43%
-2.62%
$45031.14$1.86
7208
DEGA logo
DEGA
DEGA
$0.00000442439--
-23.00%
$43261.33$6.63
7229
Wizardia logo
Wizardia
WZRD
$0.00039572721
+0.18%
+0.09%
-0.79%
$41564.95$15497.48
7475
Defina Finance logo
Defina Finance
FINA
$0.00061665424
-1.11%
+0.16%
-0.86%
$36314.73$4831.38
7838
SHILL Token logo
SHILL Token
SHILL
$0.00003794347
-0.77%
+8.04%
-64.79%
$29653.10$598.59
7911
Pentagon Games logo
Pentagon Games
PEN
$0.00005747469-
+0.62%
+11.89%
$28650.21$384.65
8166
Fit logo
Fit
FIT
$0.00245450008
0.00%
+2.60%
-0.64%
$24457.03$1.73
8659
E4C logo
E4C
E4C
$0.00009142758
-3.60%
-2.49%
-46.19%
$18705.95$256.80
8787
Puffverse logo
Puffverse
PFVS
$0.00015008443
-21.09%
-53.67%
-64.23%
$17495.57$32418.62
8757
HeroesChained logo
HeroesChained
HEC
$0.00033865381--
-3.05%
$16877.06$0.97
8623
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001265432--
-3.05%
$12654.29$645716.65
9798
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000225099--
-1.49%
$10166.44$1.03
9829
TOPIA logo
TOPIA
TOPIA
$0.00000655483--
-2.77%
$10159.84$15.97
11666
WorldShards logo
WorldShards
SHARDS
$0.00000371954
-0.11%
-6.73%
-6.34%
$3719.54$16.81
12478
Luna Rush logo
Luna Rush
LUS
$0.00004244800--
-2.09%
$939.89$1.89
--
BurgerCities logo
BurgerCities
BURGER
$0.00063558691
-0.90%
+0.70%
-6.38%
$0.00$18.19
--
Chains of War logo
Chains of War
MIRA
$0.00004764079--
-9.86%
$0.00$9.11
--
AI Nexus logo
AI Nexus
A1X
$0.00033238882
-0.16%
+0.06%
+1.41%
$0.00$15947.62
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00604537340
+3.07%
+8.68%
-9.38%
$0.00$1203.93
--
Arker logo
Arker
ARKER
$0.00001675114--
-6.40%
$0.00$83.76
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000312320--
+32.18%
$0.00$81.67
--
FEATHER logo
FEATHER
FEA
$0.01463956601
+101.13%
+114.22%
+8.42%
$0.00$56.56
--
Metacraft logo
Metacraft
MCT
$0.08949989100
-1.55%
+2.53%
-3.27%
$0.00$6326.62
--
CROW logo
CROW
CROW
$0.73389
+1.30%
+8.23%
+8.29%
$0.00$170553.13
--
PAPYRUS logo
PAPYRUS
PAP
$0.01463956601
+0.57%
+7.11%
+116.83%
$0.00$8.49
Publicité