Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.2%
$720.63 Millions24h-volume
$105.23 Millions
Dominance du marché
FLOKI 63.87%ILV 9.17%BIGTIME 5.94%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 164 | FLOKI | $0.00004764663 | -0.26% | +2.76% | +2.73% | $459.98M | $42.34M | ||
| 562 | ILV | $6.98 | -0.02% | +2.43% | -3.23% | $66.11M | $4.98M | ||
| 734 | BIGTIME | $0.02244812750 | -0.06% | +1.08% | -4.09% | $42.80M | $6.57M | ||
| 1125 | ACE | $0.25016006747 | -1.34% | +0.22% | +15.79% | $20.97M | $12.74M | ||
| 1220 | PEPECOIN | $0.18461 | +0.10% | +1.51% | +5.41% | $17.72M | $310352.64 | ||
| 1234 | MBOX | $0.03422614349 | -0.47% | +1.31% | -2.76% | $17.12M | $2.81M | ||
| 1588 | WOD | $0.03033536980 | -1.12% | -17.82% | -24.97% | $10.29M | $2.53M | ||
| 1632 | GHST | $0.19108167516 | -0.14% | -0.07% | -7.28% | $9.76M | $1.10M | ||
| 2108 | VON | $0.00001971778 | -0.15% | +0.60% | +61.52% | $5.17M | $202525.07 | ||
| 2120 | VOXEL | $0.02102018429 | +0.84% | -2.94% | -28.06% | $5.11M | $11.53M | ||
| 2205 | QORPO | $0.00750083269 | +0.21% | +7.96% | +1.46% | $4.62M | $325334.64 | ||
| 2269 | RVV | $0.00385855749 | -1.41% | -2.76% | -7.04% | $4.34M | $4.56M | ||
| 2372 | FREYA | $0.00787533431 | +5.41% | +0.76% | -9.82% | $3.87M | $28387.13 | ||
| 2377 | SIPHER | $0.01194066618 | -0.05% | +1.46% | -3.41% | $3.82M | $2500.85 | ||
| 2415 | GOG | $0.00463322291 | -0.05% | +0.24% | -5.48% | $3.71M | $49908.33 | ||
| 2422 | PIRATE | $0.00691235652 | -0.32% | +5.60% | +9.54% | $3.70M | $638812.07 | ||
| 2497 | SERAPH | $0.01113424613 | -0.02% | +3.03% | -7.72% | $3.40M | $1.76M | ||
| 2697 | ARCA | $0.00921142908 | -0.35% | +0.04% | -1.66% | $2.78M | $249183.15 | ||
| 2849 | OIK | $0.00754144908 | -3.05% | -9.96% | -0.13% | $2.41M | $361349.29 | ||
| 2893 | SLX | $0.00929395421 | -0.04% | -2.94% | -6.50% | $2.32M | $6.92M | ||
| 2925 | WARPED | $0.00030323831 | +0.29% | +5.31% | +33.62% | $2.26M | $16726.88 | ||
| 2959 | TICO | $0.00102020998 | +0.13% | -1.57% | -20.96% | $2.18M | $65385.81 | ||
| 3094 | SAMA | $0.00192429400 | +0.27% | +1.27% | +0.26% | $1.92M | $54094.98 | ||
| 3138 | JEWEL | $0.01634726808 | -0.21% | +0.44% | -6.48% | $1.84M | $848.97 | ||
| 3289 | OWN | $0.04173906879 | +33.74% | -1.47% | -9.76% | $1.58M | $65027.11 | ||
| 3310 | QUEST | $0.00757883463 | -1.47% | -5.68% | -29.62% | $1.55M | $26061.14 | ||
| 3403 | MV | $0.00360802819 | +0.14% | -0.08% | +30.37% | $1.44M | $408606.75 | ||
| 3543 | UFO | $0.00000004932 | -11.42% | +1.57% | -9.11% | $1.27M | $36131.40 | ||
| 3609 | WCHI | $0.02087719612 | -0.11% | -6.53% | -8.16% | $1.20M | $8289.33 | ||
| 3640 | MCRT | $0.00023188268 | -0.04% | -1.34% | -2.50% | $1.17M | $215858.14 | ||
| 3639 | SHARDS | $0.00116550590 | +0.01% | +8.27% | -43.53% | $1.17M | $1.25M | ||
| 3680 | SIDUS | $0.00010200253 | -1.10% | -8.16% | -13.58% | $1.13M | $286982.98 | ||
| 4026 | CAH | $0.30554606028 | -0.92% | -6.28% | +29.64% | $857901.52 | $7053.81 | ||
| 4100 | DOMI | $0.00174105868 | -0.96% | -5.53% | -8.29% | $802480.54 | $18996.96 | ||
| 4108 | MAK | $0.00149117554 | -0.06% | -0.30% | -3.16% | $796762.12 | $29120.08 | ||
| 4269 | MCHC | $0.01905684316 | -0.03% | +0.31% | +3.17% | $699761.59 | $808.88 | ||
| 4285 | END | $0.00572663472 | -0.15% | +2.28% | +5.67% | $691849.88 | $60.22 | ||
| 4382 | SWORLD | $0.00007861053 | +0.51% | +3.45% | +5.15% | $637597.27 | $2024.07 | ||
| 4683 | DIO | $0.00092956157 | -0.01% | -0.92% | -7.67% | $505517.83 | $74780.72 | ||
| 4789 | REVO | $0.01599473624 | -0.03% | +0.10% | -3.41% | $473952.71 | $12573.88 | ||
| 4822 | APRS | $0.00231781148 | -0.77% | -9.61% | +39.58% | $458352.69 | $11822.44 | ||
| 4930 | STARSHIP | $0.02259462345 | +0.05% | +1.89% | -1.13% | $424714.56 | $14.24 | ||
| 5196 | OKI | $0.00032308495 | +0.40% | -0.10% | +0.40% | $350191.88 | $1409.44 | ||
| 5331 | DARK | $0.00148526770 | -0.27% | -0.05% | -1.01% | $319614.19 | $11837.10 | ||
| 5338 | FYN | $0.00082949755 | +0.12% | -1.31% | -0.69% | $318452.94 | $13199.09 | ||
| 5378 | E4C | $0.00212746829 | -0.40% | +4.53% | -15.12% | $311011.27 | $46203.12 | ||
| 5510 | CARAT | $0.00032317726 | +1.00% | +5.28% | +39.47% | $286628.97 | $12037.96 | ||
| 5522 | GENE | $0.00326638892 | +0.06% | +4.52% | +11.72% | $283771.80 | $320.85 | ||
| 5541 | LUNAR | $0.00031311547 | - | +2.18% | -1.14% | $281269.83 | $3.53 | ||
| 5648 | CWAR | $0.00086319069 | +1.38% | -5.46% | -7.45% | $259629.60 | $14158.48 | ||
| 5755 | BUBBLE | $0.00017446587 | -0.28% | +3.56% | +6.19% | $243797.97 | $15949.70 | ||
| 5832 | PFVS | $0.00197727994 | -4.09% | +3.14% | -12.40% | $230724.29 | $377879.43 | ||
| 5933 | MTVT | $0.00036785530 | -0.07% | +2.41% | -11.75% | $214477.55 | $199.90 | ||
| 6110 | MTRM | $0.01010923602 | - | +6.59% | +25.05% | $190763.02 | $20.90 | ||
| 6117 | PAPER | $0.00020935905 | -0.05% | -10.63% | -42.58% | $190027.31 | $137.24 | ||
| 6180 | AVRK | $0.00098319368 | - | +2.68% | +1.83% | $187143.55 | $2.05 | ||
| 6201 | CHAMPZ | $0.00018055833 | -0.09% | +2.60% | +0.08% | $180590.00 | $4.76 | ||
| 6336 | FAP | $0.00001818312 | - | - | +1.15% | $161999.78 | $3.70 | ||
| 6445 | FARA | $0.00356048854 | - | +2.82% | -3.11% | $155238.81 | $45.86 | ||
| 6466 | SCOTTY | $0.00031320778 | -0.05% | -0.01% | +2.17% | $153701.95 | $16341.98 | ||
| 6791 | PEN | $0.00030619223 | +1.39% | +0.24% | +0.93% | $125460.72 | $1612.39 | ||
| 7217 | KDR | $0.00631132618 | -0.30% | +46.10% | +42.13% | $95304.52 | $2120.19 | ||
| 7235 | BORNE | $0.00360784357 | +0.33% | -1.17% | -26.99% | $94191.45 | $1269.54 | ||
| 7439 | MIST | $0.00147234430 | -0.70% | +2.34% | -1.61% | $82980.62 | $42270.78 | ||
| 7543 | GAIA | $0.00018489690 | -0.06% | -74.45% | -3.35% | $78119.09 | $91.50 | ||
| 7548 | RAIDER | $0.00222014752 | +0.10% | +1.56% | +2.53% | $77957.72 | $21.56 | ||
| 7729 | DEGA | $0.00000728473 | -0.98% | -6.10% | -1.68% | $70500.38 | $47.67 | ||
| 7906 | SKILL | $0.06421396619 | - | +3.14% | -1.63% | $64213.94 | $7.51 | ||
| 8085 | FIT | $0.00583786826 | - | +1.28% | +1.07% | $58314.08 | $18.34 | ||
| 8101 | NGL | $0.00139480391 | -1.79% | -8.87% | -55.89% | $57179.56 | $147554.65 | ||
| 8159 | GSTS | $0.00016828110 | - | - | +3.44% | $56553.33 | $3.91 | ||
| 8779 | FINA | $0.00061219984 | +0.08% | -8.49% | -8.94% | $37201.78 | $318.25 | ||
| 8790 | MAT | $0.00124867720 | - | -0.34% | +4.11% | $36919.50 | $103.03 | ||
| 9096 | WZRD | $0.00029613044 | +2.47% | +6.72% | +1.30% | $31127.58 | $13703.37 | ||
| 9236 | HEC | $0.00056678332 | - | - | +1.15% | $28248.98 | $2.09 | ||
| 10232 | TOPIA | $0.00001087670 | -0.10% | -2.09% | -2.92% | $17021.58 | $111.28 | ||
| 10011 | ARTHUR | $0.00001696712 | - | - | +1.15% | $16967.09 | $865787.93 | ||
| 10359 | UNIO | $0.00002673066 | - | +0.07% | +8.53% | $15951.54 | $1.68 | ||
| 10962 | SCRL | $0.00000266775 | - | +2.53% | -3.27% | $12048.86 | $12.84 | ||
| 12138 | ISKY | $0.00040644087 | - | - | +1.61% | $6307.14 | $1.08 | ||
| 13038 | FLAG | $0.03505074861 | - | - | -13.61% | $1899.72 | $126.43 | ||
| 13068 | LUS | $0.00006674252 | - | +2.50% | +14.70% | $1477.82 | $20.02 | ||
| 13067 | MGOD | $0.00010458721 | - | - | +1.15% | $1477.45 | $1.81 | ||
| 13172 | SHILL | $0.00010587955 | -1.55% | -3.81% | +23.85% | $0.04 | $11375.66 | ||
| -- | A1X | $0.00047410409 | -0.16% | -2.08% | -4.05% | $0.00 | $38298.77 | ||
| -- | DREAMS | $0.00013504951 | -0.04% | +3.20% | -4.34% | $0.00 | $213634.02 | ||
| -- | BRIL | $0.01317346607 | -0.25% | +3.65% | +0.51% | $0.00 | $1182.07 | ||
| -- | COF | $0.00000084325 | - | +2.99% | +4.00% | $0.00 | $40.48 | ||
| -- | DVK | $0.00017963523 | +3.37% | -1.35% | +89.52% | $0.00 | $73.48 | ||
| -- | KABY | $0.00017585052 | - | - | +1.15% | $0.00 | $1.68 | ||
| -- | ARKER | $0.00003883102 | - | - | +2.13% | $0.00 | $2.00 | ||
| -- | MIRA | $0.00006899543 | -0.46% | +2.97% | -26.03% | $0.00 | $6.90 | ||
| -- | BURGER | $0.00269369775 | -0.01% | -0.58% | -11.54% | $0.00 | $176116.84 | ||
| -- | GEA | $0.00642579057 | - | - | +1.15% | $0.00 | $7.26 | ||
| -- | FEA | $0.00728473501 | -49.50% | -2.87% | -0.60% | $0.00 | $26.66 | ||
| -- | MCT | $0.15692 | +0.01% | +2.10% | +1.03% | $0.00 | $8193.20 | ||
| -- | PAP | $0.02185420503 | +0.99% | +191.38% | +202.51% | $0.00 | $2.33 | ||
| -- | CROW | $0.72832 | +1.78% | -3.07% | +1.00% | $0.00 | $39449.02 |
Publicité