Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière12.3%
$483.15 Millions

24h-volume
$95.49 Millions

Dominance du marché
FLOKI 63.97%ILV 7.94%BIGTIME 6.05%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
131
FLOKI logo
FLOKI
FLOKI
$0.00003200803
+0.05%
-1.07%
-4.47%
$309.10M$44.68M
533
Illuvium logo
Illuvium
ILV
$4.05
-0.18%
+1.25%
-4.05%
$38.38M$4.70M
648
Big Time logo
Big Time
BIGTIME
$0.01531129993
+0.16%
+1.06%
-7.81%
$29.22M$8.23M
890
Fusionist logo
Fusionist
ACE
$0.18640339340
-0.23%
+0.15%
-7.61%
$16.77M$6.61M
958
VON logo
VON
VON
$0.00002939922
-0.15%
-4.38%
+1.66%
$14.79M$316433.53
1119
Mobox logo
Mobox
MBOX
$0.02165680529
-0.13%
-0.20%
-5.39%
$10.83M$3.81M
1427
World of Dypians logo
World of Dypians
WOD
$0.01641942637
+0.11%
-2.87%
-11.46%
$6.83M$1.61M
1487
PepeCoin logo
PepeCoin
PEPECOIN
$0.06490336631
-0.03%
-2.49%
-19.16%
$6.30M$278958.17
1597
Freya Protocol logo
Freya Protocol
FREYA
$0.01056469053
+0.26%
-3.67%
-22.50%
$5.29M$6719.76
1656
Astra Nova logo
Astra Nova
RVV
$0.00154193165
-4.82%
-3.74%
-41.91%
$4.77M$10.52M
1759
Aavegotchi logo
Aavegotchi
GHST
$0.08137760085
+0.41%
+0.74%
-42.66%
$4.16M$2.49M
2071
Survivor logo
Survivor
SURVIVOR
$0.27543
+0.10%
+2.40%
-12.75%
$2.76M$1841.09
2249
Voxies logo
Voxies
VOXEL
$0.00918057578
+0.12%
+5.84%
-3.54%
$2.23M$2.09M
2343
Guild of Guardians logo
Guild of Guardians
GOG
$0.00254058087
-0.06%
-1.54%
-10.58%
$2.03M$24008.08
2392
SIPHER logo
SIPHER
SIPHER
$0.00512532822
-0.09%
+3.78%
-9.72%
$1.92M$4361.81
2424
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00343100484
-2.81%
+1.12%
-18.95%
$1.84M$117568.79
2442
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00290984043
-0.05%
+2.06%
-20.40%
$1.80M$458611.47
2449
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488022167
0.00%
+0.23%
-0.87%
$1.79M$104147.47
2564
Seraph logo
Seraph
SERAPH
$0.00496876329
-0.21%
-6.69%
-15.61%
$1.58M$744301.59
2605
Sidus logo
Sidus
SIDUS
$0.00013653353
-0.66%
-0.97%
-4.43%
$1.51M$126439.51
2642
Warped Games logo
Warped Games
WARPED
$0.00015712136
+0.50%
-0.56%
-9.88%
$1.45M$666.87
2711
Moonsama logo
Moonsama
SAMA
$0.00137131690
-0.91%
-12.98%
-30.36%
$1.37M$35220.96
2718
RavenQuest logo
RavenQuest
QUEST
$0.00531360956
-1.01%
-4.04%
+8.15%
$1.35M$5307.41
2770
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01132873578
+0.03%
-1.93%
-4.78%
$1.27M$75.15
2832
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00342342351
-0.11%
-8.91%
-8.60%
$1.20M$286198.83
2886
Slimex logo
Slimex
SLX
$0.00453113263
+0.07%
-0.20%
-8.30%
$1.13M$815751.12
2930
Otherworld logo
Otherworld
OWN
$0.03012967417
+0.48%
+0.98%
-0.92%
$1.06M$25114.99
3041
MetaCene logo
MetaCene
MAK
$0.00177799624
+1.11%
+3.07%
+4.97%
$946114.35$54474.81
3072
UFO Gaming logo
UFO Gaming
UFO
$0.00000003564
+1.11%
+13.92%
-0.34%
$918038.87$27759.33
3365
XAYA logo
XAYA
WCHI
$0.01172087844
+0.18%
+1.59%
-9.23%
$675186.62$1114.07
3389
MagicCraft logo
MagicCraft
MCRT
$0.00013034326
-0.10%
+1.48%
-20.61%
$656731.50$156015.95
3539
Moon Tropica logo
Moon Tropica
CAH
$0.2044873047
-0.48%
-4.85%
+9.65%
$573897.03$2061.74
3626
END logo
END
END
$0.00427100252
+0.37%
+10.54%
-19.15%
$532211.04$6065.93
3763
MCH Coin logo
MCH Coin
MCHC
$0.01277517047
+0.62%
+1.82%
-5.11%
$469099.86$1885.89
3999
Domi logo
Domi
DOMI
$0.00082219198
+0.33%
-3.35%
-13.28%
$386450.12$24298.11
4098
Revomon logo
Revomon
REVO
$0.01180559461
+0.31%
+12.74%
-5.55%
$357117.19$15814.43
4176
Decimated logo
Decimated
DIO
$0.00062041726
+0.21%
-4.94%
-3.28%
$337040.57$36079.43
4386
StarShip logo
StarShip
STARSHIP
$0.01529662414
+0.62%
-1.67%
-17.28%
$287607.57$173.47
4498
Funtico logo
Funtico
TICO
$0.00012317925
+29.12%
+28.30%
+74.19%
$259002.65$79618.59
4540
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00077023551
-5.27%
-15.14%
-35.06%
$250978.68$352071.01
4623
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109039029
-0.10%
-1.06%
-2.70%
$234598.06$21064.49
4644
Seedworld logo
Seedworld
SWORLD
$0.00002792900
-0.16%
-0.39%
-15.44%
$229870.51$442.17
4661
Apeiron logo
Apeiron
APRS
$0.00114895434
+6.43%
+0.04%
+13.73%
$227158.76$12121.32
4789
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00023356066
-0.54%
-1.38%
-5.63%
$206628.93$20377.53
4848
Cryowar logo
Cryowar
CWAR
$0.00065860213
+0.11%
-0.55%
-19.11%
$198477.95$20332.55
4913
E4C logo
E4C
E4C
$0.00122768891
-1.50%
-0.76%
-44.66%
$194262.66$30391.88
4999
Affyn logo
Affyn
FYN
$0.00046851240
-0.12%
+2.01%
-2.33%
$179884.00$22232.47
5002
Empire of Sight logo
Empire of Sight
SIGHT
$0.00068009417
+4.09%
-4.57%
-50.24%
$178447.10$371213.87
5130
Materium logo
Materium
MTRM
$0.00868055563
-0.06%
-15.90%
+11.83%
$163959.17$26.87
5156
Puffverse logo
Puffverse
PFVS
$0.00138168037
-1.04%
-0.33%
+2.01%
$161281.92$445300.11
5204
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00011156382
-0.38%
+4.34%
-15.01%
$155368.76$30290.45
5408
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00013994165
+0.11%
+4.26%
+2.36%
$140087.78$501.86
5379
Genopets logo
Genopets
GENE
$0.00154158388
+0.40%
+4.60%
-17.93%
$137306.13$312.61
5445
Avarik Saga logo
Avarik Saga
AVRK
$0.00069031853
-0.43%
-0.01%
+1.86%
$132015.61$36.37
5443
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014689700
+0.12%
-11.92%
-24.34%
$131863.85$3002.06
5527
Metaverser logo
Metaverser
MTVT
$0.00021485077-
-3.46%
-16.93%
$125284.09$103.40
5680
HDOKI logo
HDOKI
OKI
$0.00010495623
0.00%
+0.71%
-20.96%
$113735.28$236.86
5693
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022980478
-0.08%
-2.52%
-18.61%
$112804.17$17925.85
5923
FaraLand logo
FaraLand
FARA
$0.00241552367--
-10.14%
$105318.27$8.03
6064
WorldShards logo
WorldShards
SHARDS
$0.00008784607
+1.04%
+3.91%
-20.11%
$87814.43$277387.10
6077
BORNE logo
BORNE
BORNE
$0.00334691466
-0.14%
-0.29%
-12.44%
$87373.88$670.64
6280
Dope World Paper logo
Dope World Paper
PAPER
$0.00008304688-
-0.81%
-45.55%
$75356.70$218.10
6535
CryptoBlades logo
CryptoBlades
SKILL
$0.06524230054--
-15.77%
$65242.28$6.00
6587
KDR logo
KDR
KDR
$0.00423323497
-0.08%
+0.35%
-7.59%
$63924.28$1.46
6766
Pentagon Games logo
Pentagon Games
PEN
$0.00014348888
-0.09%
+92.95%
+37.56%
$57767.32$1351.78
6788
DEGA logo
DEGA
DEGA
$0.00000564294--
-5.54%
$55175.61$12.13
6849
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016192055
+0.13%
+1.81%
+7.77%
$54421.86$747.76
6863
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153741067
+0.59%
+1.03%
-8.83%
$53984.55$753.85
6894
Mist logo
Mist
MIST
$0.00094043294
+0.13%
-3.15%
-17.41%
$53000.60$22191.88
7266
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010078302
+0.01%
-0.43%
+11.88%
$42575.11$2.54
7502
Defina Finance logo
Defina Finance
FINA
$0.00063147627
+0.05%
-0.72%
-1.56%
$37147.18$4595.26
7691
My Master War logo
My Master War
MAT
$0.00111995053
-0.44%
-2.17%
-18.49%
$33114.57$13.56
7960
Fit logo
Fit
FIT
$0.00281023981
+0.11%
+1.25%
-18.68%
$28071.32$44.18
8025
Wizardia logo
Wizardia
WZRD
$0.00025581779
-0.14%
-0.18%
-8.86%
$26886.97$20508.58
8089
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00063551037
+0.24%
-1.12%
-4.30%
$26053.38$50.27
8659
HeroesChained logo
HeroesChained
HEC
$0.00034422029--
-11.86%
$17156.50$1.05
8673
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001278435--
-10.47%
$12784.33$652351.78
9839
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000240356--
+0.02%
$10855.75$11.36
9872
TOPIA logo
TOPIA
TOPIA
$0.00000676922-
-0.20%
-20.56%
$10562.84$13.49
9812
Unio Coin logo
Unio Coin
UNIO
$0.00001763195
-0.11%
-0.03%
+0.05%
$10521.86$17.13
11009
Infinity Skies logo
Infinity Skies
ISKY
$0.00038970828-
+0.33%
+0.13%
$6047.11$1.32
12539
MetaGods logo
MetaGods
MGOD
$0.00010759927--
+7.87%
$1520.57$1.36
12537
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02104751659--
-10.47%
$1217.73$167.67
12607
Luna Rush logo
Luna Rush
LUS
$0.00004206011
+0.12%
-0.41%
-27.25%
$931.30$114.72
12672
SHILL Token logo
SHILL Token
SHILL
$0.00009605339
-5.87%
-8.67%
-15.28%
$0.04$21032.24
--
BurgerCities logo
BurgerCities
BURGER
$0.00164452307
-3.32%
-17.00%
-31.79%
$0.00$232803.37
--
Cryptoforce logo
Cryptoforce
COF
$0.00000051824
+0.13%
+0.60%
-14.51%
$0.00$5.88
--
FEATHER logo
FEATHER
FEA
$0.01217527149
-0.20%
+101.71%
+62.49%
$0.00$57.88
--
AI Nexus logo
AI Nexus
A1X
$0.00040772264
-0.29%
+0.40%
-13.79%
$0.00$15795.59
--
Arker logo
Arker
ARKER
$0.00002625714
+0.17%
-1.74%
-18.63%
$0.00$90.93
--
Chains of War logo
Chains of War
MIRA
$0.00005364933--
-10.47%
$0.00$2.29
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00840018545
-0.79%
-3.96%
-3.13%
$0.00$367.71
--
Devikins logo
Devikins
DVK
$0.00011497194
+3.27%
+1.96%
-20.52%
$0.00$49.27
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000194402
+0.13%
+11.75%
-44.69%
$0.00$59.02
--
Metacraft logo
Metacraft
MCT
$0.09111509155
+0.31%
-1.36%
-10.53%
$0.00$5453.79
--
CROW logo
CROW
CROW
$0.60928870380
+0.01%
+1.28%
-18.97%
$0.00$26335.58
--
PAPYRUS logo
PAPYRUS
PAP
$0.00608760097
-50.10%
+0.86%
-59.38%
$0.00$4.37
Publicité