Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.9%
$729.83 Millions24h-volume
$152.52 Millions
Dominance du marché
FLOKI 63.65%ILV 9.03%BIGTIME 5.84%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 160 | FLOKI | $0.00004805498 | -0.62% | +2.73% | +11.52% | $463.74M | $79.86M | ||
| 553 | ILV | $6.94 | -0.20% | -3.58% | +0.94% | $65.91M | $4.33M | ||
| 713 | BIGTIME | $0.02232471903 | -0.55% | -2.18% | -0.16% | $42.64M | $8.65M | ||
| 1100 | ACE | $0.24668 | +2.13% | -1.76% | +16.57% | $20.80M | $10.72M | ||
| 1185 | PEPECOIN | $0.18275 | -0.35% | +6.84% | +14.19% | $17.62M | $297811.74 | ||
| 1190 | MBOX | $0.03486052443 | -0.58% | -2.26% | +2.99% | $17.48M | $2.92M | ||
| 1370 | WOD | $0.03899657227 | +0.11% | +8.72% | -19.24% | $13.19M | $2.99M | ||
| 1547 | GHST | $0.20166620544 | -0.53% | -3.40% | -3.31% | $10.32M | $1.58M | ||
| 1957 | VOXEL | $0.02368758644 | -2.79% | -18.70% | -8.83% | $5.78M | $18.39M | ||
| 2067 | VON | $0.00001904134 | -0.40% | +23.02% | +36.85% | $5.01M | $223423.65 | ||
| 2178 | RVV | $0.00411561112 | -0.91% | -4.40% | -1.28% | $4.46M | $3.98M | ||
| 2245 | QORPO | $0.00676680148 | +0.42% | -1.30% | +10.92% | $4.19M | $337959.97 | ||
| 2282 | FREYA | $0.00799174362 | -0.55% | -3.63% | +5.50% | $4.00M | $7032.66 | ||
| 2296 | PIRATE | $0.00725800274 | -6.98% | +8.71% | +15.21% | $3.89M | $2.85M | ||
| 2335 | SIPHER | $0.01176335181 | -0.10% | -0.27% | -1.16% | $3.77M | $2109.74 | ||
| 2336 | GOG | $0.00469882258 | +0.13% | +0.99% | +26.49% | $3.76M | $50368.47 | ||
| 2361 | SERAPH | $0.01203812202 | -0.19% | -0.88% | -3.59% | $3.67M | $1.93M | ||
| 2620 | ARCA | $0.00931706872 | +0.60% | +0.28% | -1.50% | $2.80M | $404727.06 | ||
| 2716 | TICO | $0.00120414531 | +0.52% | -2.23% | -15.48% | $2.57M | $66778.28 | ||
| 2739 | SLX | $0.01000246373 | +0.92% | +3.40% | +10.03% | $2.50M | $9.21M | ||
| 2745 | WARPED | $0.00033139879 | -0.21% | +46.02% | +86.32% | $2.48M | $105038.56 | ||
| 2762 | OIK | $0.00837220853 | -1.79% | -11.60% | -6.40% | $2.44M | $502047.48 | ||
| 2911 | SAMA | $0.00213280018 | +14.98% | -0.29% | +24.79% | $2.13M | $61117.91 | ||
| 3052 | JEWEL | $0.01645443186 | -0.00% | -0.20% | +15.11% | $1.85M | $2778.40 | ||
| 3083 | QUEST | $0.00878517410 | +1.26% | -2.97% | -0.06% | $1.80M | $2844.52 | ||
| 3357 | SHARDS | $0.00137871262 | +0.48% | +4.58% | -45.63% | $1.38M | $1.25M | ||
| 3413 | WCHI | $0.02278702080 | -0.12% | +0.67% | +9.48% | $1.31M | $1239.44 | ||
| 3420 | MV | $0.00327014356 | +0.32% | +5.10% | -1.04% | $1.30M | $396507.54 | ||
| 3439 | OWN | $0.03484819038 | -0.34% | -35.13% | -84.90% | $1.29M | $60116.59 | ||
| 3440 | SIDUS | $0.00011577800 | +0.29% | +2.97% | +12.18% | $1.29M | $90403.36 | ||
| 3487 | UFO | $0.00000004778 | +0.74% | -10.87% | -0.82% | $1.23M | $36391.89 | ||
| 3500 | MCRT | $0.00024046894 | +0.30% | -0.03% | +1.83% | $1.21M | $256114.46 | ||
| 3941 | DOMI | $0.00185271823 | +0.32% | -1.85% | -3.19% | $852176.29 | $13083.27 | ||
| 4014 | MAK | $0.00149953228 | +0.12% | -3.22% | -4.47% | $802500.59 | $34787.18 | ||
| 4211 | END | $0.00560028853 | -0.86% | +2.19% | +10.71% | $678792.87 | $177.94 | ||
| 4225 | MCHC | $0.01823206544 | -0.64% | -1.93% | +4.04% | $669633.90 | $398.45 | ||
| 4305 | CAH | $0.22057241219 | +0.11% | -14.40% | -15.19% | $618031.84 | $2964.04 | ||
| 4328 | SWORLD | $0.00007507627 | -0.71% | -2.69% | +17.40% | $609601.65 | $282.82 | ||
| 4549 | DIO | $0.00095746432 | +0.30% | +0.45% | +1.29% | $520128.56 | $60529.43 | ||
| 4749 | REVO | $0.01501026775 | +0.30% | -2.16% | +3.26% | $445753.08 | $12481.22 | ||
| 4790 | STARSHIP | $0.02279278269 | +0.21% | -0.61% | +6.40% | $428550.86 | $117.21 | ||
| 4905 | APRS | $0.00198785259 | +0.24% | +11.88% | -25.58% | $393847.35 | $12062.21 | ||
| 5077 | OKI | $0.00032239584 | +0.88% | +0.60% | -0.21% | $348821.95 | $1656.80 | ||
| 5170 | FYN | $0.00085221977 | +0.09% | +6.16% | +4.24% | $327207.83 | $14377.53 | ||
| 5251 | E4C | $0.00214639464 | -0.53% | -1.85% | -13.73% | $320164.10 | $44031.08 | ||
| 5198 | DARK | $0.00148395717 | -0.17% | -0.13% | -1.02% | $319303.05 | $11559.88 | ||
| 5373 | GENE | $0.00330768588 | -0.10% | +9.04% | +38.06% | $286969.39 | $456.19 | ||
| 5393 | LUNAR | $0.00031375300 | - | -1.99% | -9.49% | $281893.61 | $1.63 | ||
| 5453 | PFVS | $0.00234400952 | +6.71% | -0.27% | +9.40% | $271172.62 | $588592.26 | ||
| 5469 | CWAR | $0.00088643100 | -1.07% | -1.83% | -24.82% | $266982.65 | $12312.00 | ||
| 5660 | BUBBLE | $0.00016691479 | -0.05% | +1.48% | +11.62% | $233299.44 | $17847.10 | ||
| 5711 | MTVT | $0.00038505641 | - | -2.07% | -7.64% | $224525.97 | $105.17 | ||
| 5783 | CARAT | $0.00024190941 | -0.05% | -0.80% | -34.84% | $214549.98 | $12450.66 | ||
| 6015 | AVRK | $0.00096736757 | +0.72% | +0.54% | +3.84% | $184122.06 | $701.02 | ||
| 6021 | PAPER | $0.00019959552 | - | -2.75% | -39.48% | $181160.62 | $2.55 | ||
| 6067 | CHAMPZ | $0.00017564766 | - | -1.32% | +5.74% | $175644.96 | $499.34 | ||
| 6216 | FARA | $0.00368788070 | +0.13% | -1.36% | +6.34% | $160793.15 | $1.57 | ||
| 6165 | FAP | $0.00001773393 | - | - | +3.48% | $157997.73 | $3.61 | ||
| 6311 | SCOTTY | $0.00030925152 | +0.19% | +0.98% | +3.17% | $152110.07 | $19861.86 | ||
| 6271 | MTRM | $0.00797526821 | - | - | +4.72% | $150495.21 | $7.99 | ||
| 6508 | BORNE | $0.00520965028 | -0.01% | +1.71% | +10.08% | $136010.89 | $590.14 | ||
| 6610 | PEN | $0.00030330957 | +1.48% | +4.56% | +11.96% | $126713.99 | $136674.86 | ||
| 6648 | NGL | $0.00300932793 | +5.45% | -2.77% | -33.38% | $123603.56 | $12986.16 | ||
| 7252 | MIST | $0.00148053604 | +0.23% | -0.80% | +4.90% | $83523.42 | $33789.45 | ||
| 7314 | GAIA | $0.00019005239 | +0.38% | -0.32% | -4.53% | $80309.59 | $1.11 | ||
| 7436 | RAIDER | $0.00214504420 | -0.98% | -1.60% | +7.61% | $75320.40 | $115.96 | ||
| 7496 | DEGA | $0.00000746858 | +0.48% | -0.12% | -3.64% | $72279.74 | $75.39 | ||
| 7658 | SKILL | $0.06470442195 | - | -1.68% | +6.09% | $64704.43 | $13.36 | ||
| 7707 | KDR | $0.00424309297 | -0.09% | -6.30% | -12.22% | $64073.61 | $213.87 | ||
| 7920 | FIT | $0.00564017162 | -0.36% | -1.16% | +6.32% | $56339.99 | $69.04 | ||
| 7949 | GSTS | $0.00016448399 | +0.24% | +0.14% | -0.63% | $55278.16 | $3.83 | ||
| 8454 | FINA | $0.00066747912 | -0.27% | -0.86% | -5.94% | $39309.09 | $398.29 | ||
| 8601 | MAT | $0.00122395181 | -0.27% | -0.65% | +3.26% | $36188.62 | $26.31 | ||
| 8941 | WZRD | $0.00028233268 | +0.57% | -0.54% | -10.23% | $29698.85 | $14712.74 | ||
| 9013 | HEC | $0.00055278147 | - | - | +8.46% | $27551.12 | $2.03 | ||
| 9949 | TOPIA | $0.00001096019 | -0.01% | -1.48% | +7.35% | $17264.13 | $1.15 | ||
| 9757 | ARTHUR | $0.00001654797 | - | - | +3.48% | $16547.94 | $844399.45 | ||
| 10121 | UNIO | $0.00002665316 | +0.29% | +3.25% | +11.35% | $15905.27 | $7.19 | ||
| 10668 | SCRL | $0.00000272060 | - | - | +3.48% | $12287.56 | $1.04 | ||
| 11871 | ISKY | $0.00039604001 | - | -1.03% | -13.54% | $6145.38 | $1.19 | ||
| 12799 | FLAG | $0.03320172986 | - | -4.11% | -1.84% | $1799.51 | $28.78 | ||
| 12825 | LUS | $0.00006726009 | -0.10% | -2.60% | +24.20% | $1491.79 | $148.57 | ||
| 12827 | MGOD | $0.00010200348 | - | - | +2.64% | $1440.95 | $1.76 | ||
| 12929 | SHILL | $0.00008960965 | -0.30% | +10.76% | -48.05% | $0.04 | $14760.03 | ||
| -- | MCT | $0.1530502452 | -0.07% | -1.19% | +8.37% | $0.00 | $10885.53 | ||
| -- | PAP | $0.00737720187 | +0.98% | -1.61% | -48.26% | $0.00 | $0.03 | ||
| -- | CROW | $0.73824 | +1.28% | -1.37% | +3.64% | $0.00 | $36664.38 | ||
| -- | KABY | $0.00017150630 | - | - | +3.48% | $0.00 | $1.64 | ||
| -- | COF | $0.00000081485 | -0.09% | -1.38% | +8.13% | $0.00 | $126.40 | ||
| -- | DVK | $0.00012640149 | +0.39% | -2.76% | +25.65% | $0.00 | $429.22 | ||
| -- | BRIL | $0.01272513756 | +0.84% | -1.73% | -2.96% | $0.00 | $2381.69 | ||
| -- | MIRA | $0.00006885154 | - | -1.09% | -24.49% | $0.00 | $1.09 | ||
| -- | BURGER | $0.00270700868 | +0.54% | -10.34% | +0.97% | $0.00 | $179333.38 | ||
| -- | DREAMS | $0.00013639477 | -0.06% | -1.34% | -0.48% | $0.00 | $206228.00 | ||
| -- | ARKER | $0.00003787174 | - | - | +4.48% | $0.00 | $1.95 | ||
| -- | GEA | $0.00626704742 | - | - | +3.48% | $0.00 | $7.08 | ||
| -- | FEA | $0.01475440375 | +0.98% | +96.73% | +106.97% | $0.00 | $274.50 | ||
| -- | A1X | $0.00048408892 | +2.27% | +0.51% | +4.48% | $0.00 | $29874.11 |
Publicité