Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière0.7%
$393.19 Millions

24h-volume
$38.70 Millions

Dominance du marché
FLOKI 65.60%ILV 9.16%BIGTIME 5.90%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002674078
+0.12%
-1.75%
-3.85%
$258.12M$17.99M
554
Illuvium logo
Illuvium
ILV
$3.79
+0.55%
-0.91%
+11.08%
$36.00M$2.51M
746
Big Time logo
Big Time
BIGTIME
$0.01218554992
+0.53%
+0.06%
+0.94%
$23.25M$6.17M
1123
Fusionist logo
Fusionist
ACE
$0.11449
-0.22%
-0.09%
-3.33%
$10.62M$2.52M
1306
PepeCoin logo
PepeCoin
PEPECOIN
$0.0810182725
+0.06%
-0.87%
+1.22%
$7.84M$119779.09
1439
Mobox logo
Mobox
MBOX
$0.01299010824
-0.46%
+0.93%
-10.05%
$6.50M$2.87M
1610
VON logo
VON
VON
$0.00001020374
-0.42%
-2.12%
-0.01%
$5.14M$165774.63
1642
World of Dypians logo
World of Dypians
WOD
$0.01068369881
-0.29%
-0.33%
-17.81%
$4.93M$1.36M
1845
Aavegotchi logo
Aavegotchi
GHST
$0.0689659675
+0.66%
-0.01%
-43.36%
$3.52M$513222.43
1913
Freya Protocol logo
Freya Protocol
FREYA
$0.00630449378
-2.12%
+2.44%
+0.23%
$3.15M$46089.04
1970
Guild of Guardians logo
Guild of Guardians
GOG
$0.00369938806
+0.11%
+1.37%
+16.88%
$2.96M$17704.94
2059
SIPHER logo
SIPHER
SIPHER
$0.00711132865
+0.03%
-1.51%
-8.02%
$2.66M$1018.04
2187
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00417886892
+0.07%
-1.90%
-1.44%
$2.24M$96572.37
2405
Voxies logo
Voxies
VOXEL
$0.00697272714
+0.52%
+2.67%
-2.52%
$1.70M$721832.23
2473
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00426591335
-0.44%
+1.08%
-4.79%
$1.57M$94179.26
2530
Survivor logo
Survivor
SURVIVOR
$0.14596
-0.05%
-2.98%
-7.17%
$1.46M$350.62
2630
Seraph logo
Seraph
SERAPH
$0.00410320723
-0.15%
-0.47%
-1.78%
$1.31M$272058.62
2745
Warped Games logo
Warped Games
WARPED
$0.00012547788-
-1.03%
-3.73%
$1.16M$888.83
2772
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00180516746
+0.12%
-1.37%
-19.65%
$1.13M$210477.24
2784
Moon Tropica logo
Moon Tropica
CAH
$0.39973
+0.01%
-9.19%
-17.80%
$1.12M$878.09
2839
Otherworld logo
Otherworld
OWN
$0.02987203968
-0.03%
-0.32%
-0.01%
$1.06M$13520.20
2858
Moonsama logo
Moonsama
SAMA
$0.00102685638
-0.90%
-0.15%
+9.57%
$1.03M$43933.80
2906
END logo
END
END
$0.00786459771-
-1.46%
+0.77%
$990468.67$436.57
2938
MetaCene logo
MetaCene
MAK
$0.00179344994
+0.10%
-0.38%
+0.34%
$957806.19$20994.72
3014
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00784337226
-0.87%
+1.67%
+19.24%
$883139.08$172.17
3036
Funtico logo
Funtico
TICO
$0.00040361830
-0.78%
+14.99%
+168.84%
$863307.75$18097.92
3046
RavenQuest logo
RavenQuest
QUEST
$0.00328572617
+0.67%
-0.53%
-14.28%
$859554.19$1623.67
3070
Sidus logo
Sidus
SIDUS
$0.00007298340
-0.74%
-7.66%
-7.52%
$841059.66$19501.86
3068
UFO Gaming logo
UFO Gaming
UFO
$0.00000003250
+0.19%
-10.84%
-5.94%
$837258.96$22799.75
3092
Slimex logo
Slimex
SLX
$0.00326188939
-0.21%
-0.52%
-1.09%
$815474.29$525375.58
3372
XAYA logo
XAYA
WCHI
$0.01065129150
-0.18%
-0.14%
+3.74%
$620168.76$217.93
3378
MagicCraft logo
MagicCraft
MCRT
$0.00012219698
+0.19%
+0.28%
-0.99%
$615660.20$116892.23
3582
Astra Nova logo
Astra Nova
RVV
$0.00017087490
-0.32%
-0.73%
-5.38%
$510360.68$255319.24
3767
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00115153078
-0.10%
-1.78%
-2.75%
$433281.10$55324.18
3790
MCH Coin logo
MCH Coin
MCHC
$0.01142591992
+0.04%
-1.18%
+0.03%
$419529.09$16.48
3915
Domi logo
Domi
DOMI
$0.00077730671
+0.99%
+4.68%
-4.58%
$376985.59$10083.62
3955
Apeiron logo
Apeiron
APRS
$0.00181614844
-0.05%
+3.12%
+1.45%
$359071.11$9199.07
4097
Decimated logo
Decimated
DIO
$0.00059766041
0.00%
-0.61%
+5.51%
$324658.70$12558.77
4114
E4C logo
E4C
E4C
$0.00156546050
+0.22%
+116.32%
+1379.62%
$320324.15$74.63
4141
Revomon logo
Revomon
REVO
$0.01027378652
+0.06%
-13.38%
-14.63%
$314803.80$519.93
4250
Affyn logo
Affyn
FYN
$0.00070753726
+0.01%
-0.15%
+7.88%
$289841.53$9388.10
4438
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00074576985
+6.54%
+12.59%
+1.20%
$258592.38$111172.67
4449
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00027887694
+0.15%
-13.50%
-38.41%
$247096.49$15975.27
4627
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099578822
-0.20%
-1.52%
-0.28%
$214245.99$9166.28
4635
StarShip logo
StarShip
STARSHIP
$0.01135521307
+0.12%
+0.47%
-4.10%
$213422.82$13.40
4839
Seedworld logo
Seedworld
SWORLD
$0.00002229950
-2.51%
-2.30%
-3.14%
$183536.79$110.50
4862
Genopets logo
Genopets
GENE
$0.00198822858
+0.07%
-0.03%
+12.90%
$181373.60$170.71
4887
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012795530
-0.20%
+1.42%
-0.90%
$178432.37$12532.86
4979
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016665659-
+0.06%
-6.29%
$166660.08$119.64
5195
Avarik Saga logo
Avarik Saga
AVRK
$0.00075219774--
+3.11%
$143854.64$37.61
5492
Cryowar logo
Cryowar
CWAR
$0.00038928945
+2.89%
+2.45%
-5.33%
$117321.15$10092.32
5498
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00012996402--
-3.15%
$116562.93$2.24
5809
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00019384123
+0.10%
+0.73%
+1.36%
$95141.10$19883.41
5880
FaraLand logo
FaraLand
FARA
$0.00207781738--
+0.06%
$90592.15$1.11
5976
HDOKI logo
HDOKI
OKI
$0.00007907651
-0.06%
-0.04%
-1.23%
$85703.00$26.99
5987
Metaverser logo
Metaverser
MTVT
$0.00014576593-
-0.24%
-3.36%
$85002.70$19.90
6163
CryptoBlades logo
CryptoBlades
SKILL
$0.0756616925--
-1.56%
$75629.75$6.07
6129
Materium logo
Materium
MTRM
$0.00390213461--
+0.66%
$73822.44$4.61
6338
Empire of Sight logo
Empire of Sight
SIGHT
$0.00026093240
+0.04%
-7.24%
-23.23%
$68401.38$18069.99
6505
KDR logo
KDR
KDR
$0.00409805152
+1.66%
+6.59%
-4.57%
$61883.24$514.22
6476
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00150272156--
-6.02%
$61602.83$18.00
6696
BORNE logo
BORNE
BORNE
$0.00213359277
+0.06%
-8.41%
-21.58%
$55699.98$1770.70
6818
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00148946402
+0.11%
-0.31%
+2.02%
$52298.24$35.81
6854
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015199295
+47.16%
+3.78%
-0.14%
$51092.44$873.82
6981
My Master War logo
My Master War
MAT
$0.00157295971--
-2.99%
$46507.54$52.54
7039
Mist logo
Mist
MIST
$0.00081058446
+0.01%
-2.21%
-3.34%
$45677.20$10947.70
7059
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010606028-
-0.10%
-1.12%
$44813.00$2.25
7132
Wizardia logo
Wizardia
WZRD
$0.00040971141
+0.40%
+2.39%
+3.77%
$42794.54$15450.33
7163
DEGA logo
DEGA
DEGA
$0.00000430300--
-0.11%
$42074.44$6.45
7417
Defina Finance logo
Defina Finance
FINA
$0.00062069370
+0.13%
+0.32%
+42.46%
$36572.22$15.57
7721
Pentagon Games logo
Pentagon Games
PEN
$0.00006234690--
+19.57%
$31078.91$8.43
8130
Fit logo
Fit
FIT
$0.00237959370--
+3.30%
$23769.58$1.68
8194
SHILL Token logo
SHILL Token
SHILL
$0.00003022604
+0.25%
+1.44%
-28.29%
$23625.97$12.77
8702
HeroesChained logo
HeroesChained
HEC
$0.00032936271--
+0.66%
$16414.03$0.94
9257
Puffverse logo
Puffverse
PFVS
$0.00011389428
-6.30%
+0.83%
-73.55%
$13278.64$11973.44
8574
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001230714--
+0.66%
$12307.12$628001.15
9755
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000223389-
-0.36%
+2.72%
$10089.26$1.18
9782
TOPIA logo
TOPIA
TOPIA
$0.00000637499--
+0.96%
$9881.00$15.53
12223
WorldShards logo
WorldShards
SHARDS
$0.00000223543
-0.05%
-33.42%
-42.34%
$2235.41$81.28
12452
Luna Rush logo
Luna Rush
LUS
$0.00003916711
+0.06%
-0.32%
-4.23%
$867.24$1.22
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00544844534
-0.11%
-3.22%
-19.10%
$0.00$433.83
--
AI Nexus logo
AI Nexus
A1X
$0.00033317927
+0.21%
+0.11%
+0.48%
$0.00$15708.43
--
Arker logo
Arker
ARKER
$0.00001629156--
+0.66%
$0.00$81.46
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000323570
+0.15%
+39.61%
+46.20%
$0.00$99.61
--
FEATHER logo
FEATHER
FEA
$0.00729479151
-2.37%
-2.92%
+5.36%
$0.00$46.67
--
PAPYRUS logo
PAPYRUS
PAP
$0.01458964998
-2.37%
-2.92%
+110.72%
$0.00$13.50
--
BurgerCities logo
BurgerCities
BURGER
$0.00061922064
-0.06%
+0.56%
-2.36%
$0.00$3.12
--
Chains of War logo
Chains of War
MIRA
$0.00004633374--
-3.09%
$0.00$8.86
--
CROW logo
CROW
CROW
$0.72916
-2.43%
-3.10%
+7.39%
$0.00$70804.61
--
Metacraft logo
Metacraft
MCT
$0.08704442500
-0.05%
-0.14%
+0.51%
$0.00$5892.20
Publicité