Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.6%
$756.01 Millions24h-volume
$90.95 Millions
Dominance du marché
FLOKI 61.40%ILV 9.49%BIGTIME 6.08%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | FLOKI | $0.00004803838 | +0.07% | -1.36% | +4.28% | $464.19M | $25.87M | ||
| 535 | ILV | $7.57 | +0.03% | -2.06% | +3.15% | $71.76M | $4.15M | ||
| 694 | BIGTIME | $0.02408463240 | +0.22% | -0.56% | +6.07% | $45.97M | $5.97M | ||
| 1156 | ACE | $0.23912 | -0.00% | -8.61% | +3.31% | $19.40M | $9.99M | ||
| 1180 | MBOX | $0.03718762820 | +0.02% | -1.73% | +0.04% | $18.61M | $3.19M | ||
| 1200 | PEPECOIN | $0.18527 | +0.12% | -0.44% | +1.40% | $17.80M | $239728.37 | ||
| 1255 | WOD | $0.04943771768 | +5.25% | -4.90% | -20.60% | $16.64M | $6.09M | ||
| 1390 | GHST | $0.26559 | -1.25% | -3.68% | +2.64% | $13.58M | $2.16M | ||
| 1695 | OWN | $0.24642 | +7.68% | +1.14% | +28.08% | $8.69M | $11810.57 | ||
| 1868 | VOXEL | $0.02850495973 | -0.28% | -1.58% | -6.99% | $6.94M | $1.74M | ||
| 2116 | RVV | $0.00465105468 | -0.53% | -8.03% | +15.65% | $4.97M | $5.71M | ||
| 2289 | FREYA | $0.00807965594 | +1.67% | -1.53% | +15.62% | $4.04M | $31918.62 | ||
| 2309 | QORPO | $0.00647898488 | -0.06% | -6.09% | +1.43% | $4.00M | $947109.80 | ||
| 2323 | VON | $0.00001494251 | +0.07% | -0.20% | -11.91% | $3.92M | $189259.78 | ||
| 2375 | SERAPH | $0.01224224036 | -0.51% | +1.70% | -12.74% | $3.74M | $1.99M | ||
| 2410 | SIPHER | $0.01331072343 | +0.07% | -0.00% | +5.13% | $3.57M | $2385.01 | ||
| 2417 | PIRATE | $0.00659507871 | -0.00% | -0.12% | +0.37% | $3.54M | $1.43M | ||
| 2487 | OIK | $0.01130728345 | +4.03% | +1.11% | +10.36% | $3.30M | $513499.80 | ||
| 2525 | TICO | $0.00148667640 | -0.08% | -3.57% | +2.36% | $3.18M | $196939.13 | ||
| 2580 | SHARDS | $0.00299817791 | +0.50% | +2.39% | -19.91% | $3.00M | $2.21M | ||
| 2610 | ARCA | $0.00967001363 | +0.18% | +0.63% | -4.16% | $2.91M | $265303.52 | ||
| 2624 | GOG | $0.00360082536 | +0.93% | -0.76% | +1.83% | $2.88M | $46536.68 | ||
| 2769 | SLX | $0.00999082323 | -0.50% | +2.20% | +13.68% | $2.50M | $13.88M | ||
| 2957 | JEWEL | $0.01819597369 | +0.20% | -1.94% | +1.81% | $2.05M | $77.96 | ||
| 3035 | QUEST | $0.00930402601 | -0.05% | -5.26% | +29.83% | $1.91M | $2109.74 | ||
| 3039 | SAMA | $0.00190258802 | -0.02% | -12.72% | +7.81% | $1.90M | $50354.27 | ||
| 3135 | WARPED | $0.00023200512 | +0.64% | +0.76% | +2.07% | $1.71M | $89.72 | ||
| 3326 | SIDUS | $0.00013270473 | -0.55% | -5.38% | -39.11% | $1.46M | $304946.73 | ||
| 3360 | MV | $0.00352981828 | -0.17% | +4.74% | +1.60% | $1.41M | $318754.96 | ||
| 3436 | UFO | $0.00000005118 | -0.84% | +11.22% | +5.63% | $1.32M | $38955.17 | ||
| 3493 | WCHI | $0.02187209575 | +0.10% | -0.46% | +8.12% | $1.26M | $1340.87 | ||
| 3535 | MCRT | $0.00024104072 | -0.14% | +0.51% | -3.81% | $1.21M | $183129.71 | ||
| 3799 | DOMI | $0.00210739506 | +0.67% | +0.39% | +5.59% | $968075.05 | $16319.67 | ||
| 3848 | CAH | $0.32856 | -0.13% | +4.84% | -6.61% | $922824.47 | $1374.93 | ||
| 3965 | MAK | $0.00158104827 | +5.27% | +9.09% | -9.38% | $844219.18 | $14975.78 | ||
| 4233 | MCHC | $0.01855739787 | +0.45% | +1.14% | +3.90% | $681420.13 | $1270.80 | ||
| 4293 | END | $0.00543669594 | - | +1.19% | +7.71% | $656822.65 | $89.92 | ||
| 4485 | PAPER | $0.00065357540 | - | - | +6.00% | $593301.17 | $148.71 | ||
| 4423 | SWORLD | $0.00007215824 | +0.10% | -2.51% | -7.02% | $585381.87 | $668.65 | ||
| 4574 | APRS | $0.00266212643 | -0.31% | +0.89% | -1.12% | $526344.05 | $12070.29 | ||
| 4601 | DIO | $0.00094983371 | +0.04% | -0.75% | +0.95% | $515501.14 | $76900.46 | ||
| 4776 | REVO | $0.01528322331 | +0.06% | -0.32% | +4.76% | $450502.65 | $25288.43 | ||
| 4851 | STARSHIP | $0.02257413486 | +0.13% | -1.08% | +3.68% | $424439.41 | $283.32 | ||
| 4961 | E4C | $0.00269616967 | +0.60% | -1.99% | +22.54% | $394065.45 | $133676.84 | ||
| 5001 | OKI | $0.00035366634 | +0.50% | +0.31% | +0.08% | $383334.80 | $2286.42 | ||
| 5042 | CWAR | $0.00123066760 | +0.00% | -1.36% | -0.99% | $372476.83 | $11835.05 | ||
| 5163 | FYN | $0.00089215187 | -0.29% | -0.65% | +3.15% | $343618.93 | $12309.00 | ||
| 5229 | LUNAR | $0.00036370590 | - | - | +2.56% | $326815.90 | $24.44 | ||
| 5272 | DARK | $0.00149744611 | +0.22% | -1.31% | -0.61% | $321525.15 | $12335.71 | ||
| 5290 | CARAT | $0.00035859485 | -0.14% | -1.87% | -15.43% | $318079.75 | $12191.25 | ||
| 5576 | MTVT | $0.00044320097 | +0.07% | -4.72% | -1.46% | $258431.89 | $1582.60 | ||
| 5597 | PFVS | $0.00218196162 | -1.43% | +11.08% | +6.45% | $254249.41 | $432732.08 | ||
| 5686 | GENE | $0.00277018861 | +0.12% | +9.95% | -38.28% | $239378.18 | $573.29 | ||
| 5733 | BUBBLE | $0.00016610909 | -0.53% | +0.86% | +2.84% | $231631.47 | $14904.12 | ||
| 6035 | AVRK | $0.00100067039 | -0.01% | +0.25% | -9.92% | $190395.52 | $50.51 | ||
| 6140 | NGL | $0.00431162626 | +0.01% | +17.24% | -6.36% | $176656.75 | $13695.65 | ||
| 6159 | CHAMPZ | $0.00017441455 | +0.06% | +0.23% | +6.91% | $174424.59 | $16.24 | ||
| 6278 | FARA | $0.00375087116 | - | - | +9.59% | $163536.50 | $1.71 | ||
| 6243 | FAP | $0.00001797802 | - | - | +6.00% | $160172.43 | $3.66 | ||
| 6374 | BORNE | $0.00582851262 | +2.05% | +3.84% | +17.96% | $152190.07 | $931.36 | ||
| 6398 | SCOTTY | $0.00030739309 | +0.03% | -0.15% | +3.06% | $150843.58 | $19402.33 | ||
| 6412 | MTRM | $0.00798984751 | - | +0.17% | +18.11% | $150831.26 | $58.74 | ||
| 6851 | PEN | $0.00027280224 | +0.17% | +1.79% | -31.90% | $113927.38 | $132488.80 | ||
| 7331 | GAIA | $0.00020024360 | +0.10% | -57.03% | -3.38% | $84606.72 | $203.58 | ||
| 7341 | KDR | $0.00557560696 | -0.30% | +12.62% | -11.03% | $84194.69 | $648.28 | ||
| 7347 | MIST | $0.00148959700 | +0.00% | -1.64% | +4.52% | $83947.28 | $40360.39 | ||
| 7501 | RAIDER | $0.00216681101 | -0.01% | +0.20% | +2.08% | $76090.19 | $27.31 | ||
| 7557 | DEGA | $0.00000754317 | +9.37% | +15.95% | +15.85% | $73708.02 | $251.14 | ||
| 7756 | SKILL | $0.06537625050 | - | - | +6.61% | $65376.26 | $6.55 | ||
| 7990 | GSTS | $0.00016592655 | - | - | -0.18% | $55777.10 | $25.67 | ||
| 8011 | FIT | $0.00556538486 | - | +0.42% | +6.65% | $55592.57 | $58.35 | ||
| 8374 | FINA | $0.00074365764 | +0.08% | +0.10% | +0.02% | $43639.59 | $27.26 | ||
| 8763 | MAT | $0.00117353338 | +0.07% | -1.99% | -4.79% | $34710.77 | $264.83 | ||
| 8862 | WZRD | $0.00031095257 | -0.12% | -0.37% | -6.10% | $32689.44 | $14614.87 | ||
| 9059 | HEC | $0.00058594527 | - | - | +11.10% | $29203.52 | $6.86 | ||
| 10053 | TOPIA | $0.00001076286 | +0.06% | +0.39% | +12.42% | $17002.05 | $2.27 | ||
| 9841 | ARTHUR | $0.00001677574 | - | - | +6.00% | $16775.71 | $856021.87 | ||
| 10272 | UNIO | $0.00002538977 | - | +0.38% | +3.24% | $15151.35 | $2.32 | ||
| 10766 | SCRL | $0.00000263273 | - | - | -1.68% | $11890.69 | $2.80 | ||
| 11327 | DMLG | $0.00002561548 | - | - | +6.00% | $8120.09 | $0.00 | ||
| 11741 | ISKY | $0.00049148213 | - | - | +6.00% | $7625.53 | $1.11 | ||
| 12819 | FLAG | $0.04161972919 | - | - | +3.09% | $2219.78 | $1.05 | ||
| 12871 | MGOD | $0.00010422889 | - | - | +16.73% | $1472.73 | $5.94 | ||
| 12885 | LUS | $0.00005737435 | -0.07% | -2.12% | +2.59% | $1270.39 | $87.49 | ||
| 12961 | SHILL | $0.00017961686 | +0.86% | -0.24% | +17.74% | $0.07 | $12530.76 | ||
| -- | CROW | $0.70459462648 | +0.70% | -0.55% | +3.78% | $0.00 | $17424.78 | ||
| -- | MLS | - | - | - | - | - | - | ||
| -- | ARKER | $0.00003805203 | - | - | +3.91% | $0.00 | $1.97 | ||
| -- | A1X | $0.00046976017 | -0.00% | -5.87% | -0.29% | $0.00 | $47194.82 | ||
| -- | PAP | $0.00704749783 | +0.83% | -66.84% | +3.63% | $0.00 | $12.40 | ||
| -- | BURGER | $0.00299918186 | +0.09% | -1.92% | +7.14% | $0.00 | $179033.57 | ||
| -- | DVK | $0.00010003053 | +0.03% | -22.89% | -30.26% | $0.00 | $261.96 | ||
| -- | MIRA | $0.00009564963 | - | - | +6.00% | $0.00 | $51.14 | ||
| -- | BRIL | $0.01265559646 | +8.31% | +4.92% | +3.74% | $0.00 | $3476.81 | ||
| -- | COF | $0.00000079056 | - | +0.22% | +4.60% | $0.00 | $58.10 | ||
| -- | DREAMS | $0.00015004579 | +0.04% | -0.73% | +3.57% | $0.00 | $227677.16 | ||
| -- | FEA | $0.00704749783 | +0.83% | -50.26% | -47.70% | $0.00 | $6.40 | ||
| -- | GEA | $0.00635330784 | - | - | +6.00% | $0.00 | $7.18 | ||
| -- | KABY | $0.00014602997 | - | +1.04% | +0.95% | $0.00 | $1.88 | ||
| -- | LUMOX | - | - | - | - | - | - |
Publicité