Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-1.2%
$656.25 Millions

24h-volume
$89.38 Millions

Dominance du marché
FLOKI 63.82%ILV 8.34%BIGTIME 6.44%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
170
FLOKI logo
FLOKI
FLOKI
$0.00004337222
-0.06%
-0.96%
-13.32%
$418.79M$29.37M
632
Illuvium logo
Illuvium
ILV
$5.77
-0.40%
-0.23%
-2.29%
$54.76M$6.20M
741
Big Time logo
Big Time
BIGTIME
$0.02213920275
-0.94%
+1.72%
-1.85%
$42.25M$20.47M
1127
Fusionist logo
Fusionist
ACE
$0.23642
-0.94%
-4.01%
-8.41%
$20.60M$6.89M
1338
Mobox logo
Mobox
MBOX
$0.02999411066
-0.14%
-1.20%
-5.80%
$15.00M$3.23M
1472
VON logo
VON
VON
$0.00002485499
-0.11%
-0.94%
-50.29%
$12.51M$355628.50
1509
PepeCoin logo
PepeCoin
PEPECOIN
$0.12133
+0.10%
-4.23%
-18.59%
$11.77M$270829.45
1655
Aavegotchi logo
Aavegotchi
GHST
$0.19003377768
-0.74%
+0.94%
+4.77%
$9.69M$3.07M
1781
World of Dypians logo
World of Dypians
WOD
$0.02042925562
+0.09%
-1.95%
-18.53%
$8.15M$1.95M
1839
Freya Protocol logo
Freya Protocol
FREYA
$0.01524177958
+0.30%
+0.42%
-2.96%
$7.63M$220112.82
2188
Astra Nova logo
Astra Nova
RVV
$0.00305677807
-0.08%
-8.60%
-19.83%
$4.74M$4.89M
2389
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00601523819
-0.29%
-1.23%
-30.40%
$3.72M$584929.05
2668
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00533102737
-0.64%
-1.92%
-4.55%
$2.83M$336895.18
2695
Seraph logo
Seraph
SERAPH
$0.00870140579
+0.33%
-3.51%
+5.66%
$2.77M$799133.08
2705
SIPHER logo
SIPHER
SIPHER
$0.00791414848
+0.03%
-0.02%
-9.18%
$2.74M$7118.95
2704
Guild of Guardians logo
Guild of Guardians
GOG
$0.00342721011
+0.13%
-1.24%
-10.56%
$2.74M$17742.45
2813
Voxies logo
Voxies
VOXEL
$0.00998560588
+0.84%
-7.26%
-15.89%
$2.43M$2.48M
2813
Moonsama logo
Moonsama
SAMA
$0.00242859599
-0.30%
-1.44%
-14.66%
$2.43M$57237.78
2866
Warped Games logo
Warped Games
WARPED
$0.00025079105-
-3.25%
-14.44%
$2.32M$716.65
3195
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00489368203
-0.12%
-0.54%
-10.39%
$1.70M$60739.06
3222
Sidus logo
Sidus
SIDUS
$0.00015122406
-1.48%
-14.63%
-42.43%
$1.67M$236035.96
3326
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01320975642
-1.37%
-1.11%
-12.22%
$1.49M$1766.07
3331
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00389649540
+0.10%
-2.71%
-7.15%
$1.48M$202839.91
3397
RavenQuest logo
RavenQuest
QUEST
$0.00547823664
-0.05%
+2.58%
-1.67%
$1.37M$11489.68
3439
Slimex logo
Slimex
SLX
$0.00529774916
-0.30%
-0.19%
-3.74%
$1.32M$1.13M
3528
Otherworld logo
Otherworld
OWN
$0.03494730093
+0.31%
+0.39%
+1.01%
$1.23M$23300.72
3621
UFO Gaming logo
UFO Gaming
UFO
$0.00000004438
+0.62%
-1.34%
-11.35%
$1.14M$32874.92
3737
MagicCraft logo
MagicCraft
MCRT
$0.00020243504
-0.24%
-1.02%
-1.93%
$1.02M$178513.09
3812
XAYA logo
XAYA
WCHI
$0.01667336737
+0.07%
-1.69%
-18.63%
$960360.14$374.00
3992
MetaCene logo
MetaCene
MAK
$0.00155497592
+0.05%
-0.12%
-0.84%
$830541.29$19668.65
4022
END logo
END
END
$0.00675315809
+0.01%
-2.44%
-10.53%
$815869.70$15.95
4044
Apeiron logo
Apeiron
APRS
$0.00406244039
+0.01%
+8.86%
-4.89%
$803342.81$3757.66
4257
Moon Tropica logo
Moon Tropica
CAH
$0.23999
+0.12%
+0.79%
-8.97%
$673697.04$5593.29
4415
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00180344731
+2.82%
+16.44%
+15.52%
$595362.00$370913.64
4547
MCH Coin logo
MCH Coin
MCHC
$0.01467248120
-1.11%
-3.56%
-13.51%
$537215.94$484.85
4663
Domi logo
Domi
DOMI
$0.00107177266
+1.07%
-0.76%
-5.14%
$493030.95$13643.16
4709
Seedworld logo
Seedworld
SWORLD
$0.00005764527
-0.06%
-1.29%
-22.24%
$474503.19$118.61
4720
Empire of Sight logo
Empire of Sight
SIGHT
$0.00179791581
-0.51%
-1.98%
-47.43%
$471346.49$3.39M
4746
Decimated logo
Decimated
DIO
$0.00085372451
+1.57%
+0.71%
-2.63%
$463900.38$43286.18
4765
Revomon logo
Revomon
REVO
$0.01556144673
+0.10%
+0.24%
-0.08%
$456329.72$14507.35
4962
StarShip logo
StarShip
STARSHIP
$0.02115397129
-0.02%
-1.11%
-5.43%
$397916.90$15.15
5501
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127144195
-0.21%
-0.35%
-3.55%
$273583.51$12381.50
5526
Affyn logo
Affyn
FYN
$0.00070241123
+0.24%
+2.07%
-9.04%
$269690.58$13101.08
5550
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029673818
+0.27%
-0.23%
+3.42%
$263209.36$12236.74
5648
Cryowar logo
Cryowar
CWAR
$0.00082312283
-0.17%
+1.00%
-5.96%
$248049.39$12170.52
5691
E4C logo
E4C
E4C
$0.00149975014
-1.00%
+1.10%
-14.58%
$237252.44$41798.49
5771
Genopets logo
Genopets
GENE
$0.00256090589
-0.28%
+4.53%
+3.22%
$226616.35$105.15
5827
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024436737-
-1.01%
-7.69%
$219381.77$23.22
5841
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015693399
+1.56%
+4.15%
-8.22%
$218910.08$15882.04
5983
HDOKI logo
HDOKI
OKI
$0.00018450227
+0.03%
-5.31%
-32.77%
$199958.36$162.49
6100
Puffverse logo
Puffverse
PFVS
$0.00158539916
-0.91%
-0.12%
-11.91%
$184943.55$301203.63
6146
Materium logo
Materium
MTRM
$0.00943031469--
+9.21%
$177888.21$46.92
6175
Avarik Saga logo
Avarik Saga
AVRK
$0.00092313591
-0.58%
+3.28%
-2.64%
$176745.06$398.94
6187
Metaverser logo
Metaverser
MTVT
$0.00030066377
-0.09%
-1.65%
-4.37%
$175301.88$35.26
6227
Funtico logo
Funtico
TICO
$0.00007970266
-3.47%
-25.58%
-20.50%
$170533.46$18821.11
6254
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016772934--
-9.93%
$167737.73$22.24
6289
Dope World Paper logo
Dope World Paper
PAPER
$0.00017558050--
-6.47%
$159373.12$3.03
6455
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029870098
+0.04%
-0.17%
-2.03%
$146598.21$14169.76
6627
FaraLand logo
FaraLand
FARA
$0.00303732860
0.00%
-0.86%
-5.24%
$132488.96$33.41
6816
WorldShards logo
WorldShards
SHARDS
$0.00011830271
+4.45%
+9.95%
-37.33%
$118285.23$469544.02
6829
BORNE logo
BORNE
BORNE
$0.00450183774
-0.41%
+0.40%
+2.15%
$117150.56$1250.34
7083
KDR logo
KDR
KDR
$0.00670034119
+0.78%
-2.73%
+2.28%
$101179.87$631.72
7283
CryptoBlades logo
CryptoBlades
SKILL
$0.08857617126-
-1.17%
-6.46%
$88990.85$6.82
7574
Mist logo
Mist
MIST
$0.00133951508
+0.03%
-0.06%
-10.89%
$75726.17$12266.03
7607
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00211776139
-0.42%
-1.52%
-10.44%
$74368.63$343.70
7626
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017263631-
-0.78%
-0.50%
$72942.92$1.49
7919
Pentagon Games logo
Pentagon Games
PEN
$0.00015702321
+0.03%
+18.03%
-5.72%
$63198.95$3647.77
8009
DEGA logo
DEGA
DEGA
$0.00000617413--
-6.12%
$60370.13$31.25
8172
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016407141
+0.25%
-15.61%
-0.81%
$55147.99$615.30
8437
Fit logo
Fit
FIT
$0.00474888165
-0.01%
-0.93%
-11.38%
$47436.44$96.99
8774
Defina Finance logo
Defina Finance
FINA
$0.00064834528
+0.04%
-0.58%
-0.66%
$38188.12$13.47
9110
Wizardia logo
Wizardia
WZRD
$0.00030075298
+0.03%
-2.90%
-0.18%
$31617.56$14625.09
9229
My Master War logo
My Master War
MAT
$0.00100860650
+0.04%
-2.18%
-36.63%
$29870.23$67.63
9583
HeroesChained logo
HeroesChained
HEC
$0.00047731488--
-9.23%
$23789.12$1.36
10080
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001639875--
-6.47%
$16398.72$836785.28
10623
TOPIA logo
TOPIA
TOPIA
$0.00000946163-
-1.43%
-8.71%
$14730.82$4.45
11044
Unio Coin logo
Unio Coin
UNIO
$0.00001984336
+0.02%
+0.07%
-4.28%
$11841.55$2.34
11087
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000245348--
-6.47%
$11081.33$39.10
12345
Infinity Skies logo
Infinity Skies
ISKY
$0.00039835719--
+0.78%
$6181.02$1.07
12541
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012383421--
-6.47%
$5075.71$1106.46
13351
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02936039708--
-6.47%
$1698.68$24.61
13370
Luna Rush logo
Luna Rush
LUS
$0.00006647220
+0.01%
+0.85%
-6.99%
$1472.00$75.30
13367
MetaGods logo
MetaGods
MGOD
$0.00010179743--
-6.41%
$1438.20$1.02
13468
SHILL Token logo
SHILL Token
SHILL
$0.00013266677
-0.17%
+0.10%
-2.16%
$0.05$12930.55
--
Chains of War logo
Chains of War
MIRA
$0.00007660957--
-6.47%
$0.00$23.42
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00986141479
-1.39%
-0.83%
-7.42%
$0.00$879.02
--
BurgerCities logo
BurgerCities
BURGER
$0.00233812920
-0.42%
-1.02%
-5.52%
$0.00$174658.08
--
Devikins logo
Devikins
DVK
$0.00017531285
+0.01%
-0.91%
-1.47%
$0.00$532.47
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001656871
+2.24%
-2.94%
-32.81%
$0.00$1114.49
--
PAPYRUS logo
PAPYRUS
PAP
$0.00783492314
+3.88%
+4.92%
-47.29%
$0.00$3.38
--
CROW logo
CROW
CROW
$0.76994
+1.96%
+3.61%
+2.89%
$0.00$24365.58
--
AI Nexus logo
AI Nexus
A1X
$0.00049676435
+0.79%
+0.23%
-0.56%
$0.00$16173.72
--
FEATHER logo
FEATHER
FEA
$0.01566984628
+3.88%
+5.54%
-29.72%
$0.00$39.17
--
Cryptoforce logo
Cryptoforce
COF
$0.00000077824--
-6.47%
$0.00$8.00
--
Metacraft logo
Metacraft
MCT
$0.11598
-0.06%
-1.11%
-6.66%
$0.00$4200.71
--
Arker logo
Arker
ARKER
$0.00003645231--
-4.93%
$0.00$2.84
Publicité