Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière1.8%
$425.80 Millions

24h-volume
$78.52 Millions

Dominance du marché
FLOKI 63.30%ILV 7.97%BIGTIME 6.27%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
148
FLOKI logo
FLOKI
FLOKI
$0.00002788186
-0.25%
+1.49%
-0.61%
$269.19M$39.94M
575
Illuvium logo
Illuvium
ILV
$3.58
-0.08%
+0.12%
+1.76%
$33.95M$3.16M
677
Big Time logo
Big Time
BIGTIME
$0.01400038754
-0.10%
+0.05%
-1.69%
$26.73M$8.57M
981
Fusionist logo
Fusionist
ACE
$0.15000635388
-1.45%
-2.90%
+0.47%
$13.50M$10.09M
1024
PepeCoin logo
PepeCoin
PEPECOIN
$0.12671
-1.22%
+20.63%
+19.05%
$12.25M$402821.86
1105
VON logo
VON
VON
$0.00002127617
+0.02%
+0.29%
-4.28%
$10.70M$205503.98
1194
Mobox logo
Mobox
MBOX
$0.01840413571
-0.76%
-0.32%
-0.09%
$9.21M$6.32M
1592
World of Dypians logo
World of Dypians
WOD
$0.01179063640
-0.54%
-3.43%
-25.50%
$5.14M$1.27M
1679
Aavegotchi logo
Aavegotchi
GHST
$0.08835990708
-0.11%
+0.69%
-11.18%
$4.52M$538652.13
1768
Freya Protocol logo
Freya Protocol
FREYA
$0.00794609000
-0.36%
-6.05%
-43.06%
$4.01M$15069.43
1992
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00555852311
+1.03%
-16.34%
+57.21%
$2.98M$1.72M
2139
Guild of Guardians logo
Guild of Guardians
GOG
$0.00314533870
-0.85%
+1.17%
-0.84%
$2.52M$8402.56
2238
Survivor logo
Survivor
SURVIVOR
$0.22329
-0.02%
+3.72%
-4.29%
$2.23M$795.93
2292
Voxies logo
Voxies
VOXEL
$0.00868228556
+1.21%
+2.02%
+6.82%
$2.11M$2.21M
2351
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00313670820
+0.84%
-19.63%
+25.82%
$1.96M$236842.16
2430
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486931584
+0.04%
+0.20%
+0.14%
$1.79M$103370.34
2447
SIPHER logo
SIPHER
SIPHER
$0.00466170430
+1.19%
+2.77%
+0.09%
$1.74M$4444.66
2610
Seraph logo
Seraph
SERAPH
$0.00451594470
-1.23%
+2.00%
-1.19%
$1.44M$817936.22
2716
Moon Tropica logo
Moon Tropica
CAH
$0.46097842996
+1.06%
-1.38%
+49.79%
$1.29M$3544.57
2727
Warped Games logo
Warped Games
WARPED
$0.00013788255
-0.61%
+6.62%
+8.76%
$1.27M$1931.87
2753
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01100827450
-0.24%
+2.39%
+5.97%
$1.24M$90.23
2816
RavenQuest logo
RavenQuest
QUEST
$0.00440011788
+0.01%
+1.47%
+3.40%
$1.13M$7094.52
2840
Moonsama logo
Moonsama
SAMA
$0.00110463583
+14.82%
-0.07%
+7.98%
$1.10M$34879.25
2883
END logo
END
END
$0.00840131476
-0.01%
+2.24%
+21.42%
$1.06M$815.02
2881
Otherworld logo
Otherworld
OWN
$0.02988407403
-0.05%
+0.05%
+0.15%
$1.06M$13334.04
2933
Sidus logo
Sidus
SIDUS
$0.00009219568
+0.73%
-2.03%
-13.43%
$1.02M$141091.59
2985
Slimex logo
Slimex
SLX
$0.00379344835
-0.18%
-0.20%
-4.20%
$948647.24$597471.33
2988
MetaCene logo
MetaCene
MAK
$0.00177836299
+0.10%
-0.16%
+1.46%
$948576.28$71781.26
3025
UFO Gaming logo
UFO Gaming
UFO
$0.00000003501
+11.72%
+3.30%
+22.61%
$901274.00$26451.43
3205
Astra Nova logo
Astra Nova
RVV
$0.00021802293
-0.21%
-0.05%
-2.39%
$749348.80$340463.26
3310
MagicCraft logo
MagicCraft
MCRT
$0.00013363579
-0.03%
+0.76%
+4.90%
$673337.84$182785.89
3418
XAYA logo
XAYA
WCHI
$0.01071682379
-0.36%
+2.83%
+9.00%
$615852.94$579.74
3785
MCH Coin logo
MCH Coin
MCHC
$0.01215763825
+0.81%
+0.45%
+5.07%
$445712.92$1320.77
3933
Decimated logo
Decimated
DIO
$0.00072537319
-0.28%
+21.45%
+36.21%
$393890.38$24430.36
3951
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00103435888
-0.07%
+4.89%
-42.00%
$388564.27$285875.47
3975
Domi logo
Domi
DOMI
$0.00081585647
+0.05%
-0.70%
-2.28%
$385591.13$12921.91
3974
Revomon logo
Revomon
REVO
$0.01245717148
-0.15%
-0.23%
+0.22%
$379563.27$15573.46
4480
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028329967
+0.01%
-0.89%
+15.70%
$251255.71$8888.78
4508
Affyn logo
Affyn
FYN
$0.00063961613
-1.35%
+3.53%
+18.32%
$245568.76$10672.62
4577
StarShip logo
StarShip
STARSHIP
$0.01242490984
-0.32%
+1.65%
+5.61%
$233585.51$105.13
4651
Seedworld logo
Seedworld
SWORLD
$0.00002686250
-0.49%
+2.69%
+6.36%
$221092.31$146.32
4679
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099737101
-0.05%
-1.45%
-8.63%
$214610.53$9330.20
4827
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00059180588
+1.41%
+3.30%
-9.40%
$205074.78$233342.56
4732
Apeiron logo
Apeiron
APRS
$0.00099600109
0.00%
-2.45%
-0.92%
$204714.29$8778.47
4751
Funtico logo
Funtico
TICO
$0.00009459304
+0.05%
-2.34%
-55.90%
$202264.12$14761.32
4971
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00041700396
-0.18%
+50.05%
+298.57%
$176159.04$8.07
4997
Cryowar logo
Cryowar
CWAR
$0.00057296947
-0.03%
+0.88%
-0.80%
$172673.00$9309.52
5126
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016425353--
+8.76%
$164233.05$40.74
5078
Avarik Saga logo
Avarik Saga
AVRK
$0.00085805004
-0.17%
+3.73%
+6.38%
$164089.07$695.28
5179
Genopets logo
Genopets
GENE
$0.00170418177
-0.12%
+2.07%
+9.95%
$153359.58$238.32
5315
Puffverse logo
Puffverse
PFVS
$0.00118991341
-2.11%
-6.11%
+9.98%
$138716.97$15805.08
5370
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009589447
-2.60%
+2.16%
+4.56%
$133853.89$19244.85
5445
Materium logo
Materium
MTRM
$0.00687892151--
-2.82%
$129956.46$14.49
5461
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013973194
-0.28%
+2.57%
+7.33%
$125273.05$67.05
5518
Empire of Sight logo
Empire of Sight
SIGHT
$0.00046036196
+3.65%
+6.80%
-18.33%
$120665.04$265319.39
5646
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022480404
-0.10%
+0.78%
+0.01%
$110322.14$16789.94
5702
Metaverser logo
Metaverser
MTVT
$0.00018130904
-0.59%
+2.83%
+4.89%
$105732.90$15.52
5986
Dope World Paper logo
Dope World Paper
PAPER
$0.00010445647--
+7.50%
$94800.18$65.20
5926
FaraLand logo
FaraLand
FARA
$0.00217392769--
+8.14%
$94784.43$3.17
5865
HDOKI logo
HDOKI
OKI
$0.00008712697
-0.01%
0.00%
-8.82%
$94412.36$125.94
6145
CryptoBlades logo
CryptoBlades
SKILL
$0.08014038084
-0.15%
+2.76%
+34.14%
$80242.37$162.73
6374
BORNE logo
BORNE
BORNE
$0.00267004460
-0.63%
+2.81%
-2.11%
$69709.53$469.45
6562
KDR logo
KDR
KDR
$0.00418236893
-0.55%
+2.65%
+2.69%
$63155.98$91.30
6851
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00152047536
+0.10%
+0.02%
+4.70%
$53341.01$656.16
6892
My Master War logo
My Master War
MAT
$0.00175260848
+0.07%
-0.29%
+1.90%
$51860.73$11.23
6905
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015397912
+0.25%
-1.60%
-1.30%
$51743.80$941.72
6934
Mist logo
Mist
MIST
$0.00089942165
-0.07%
+1.70%
-1.96%
$50682.80$10522.92
7316
DEGA logo
DEGA
DEGA
$0.00000424230-
+3.22%
+5.53%
$41480.34$25.44
7289
WorldShards logo
WorldShards
SHARDS
$0.00004079809
-5.26%
+2.01%
-10.32%
$40798.13$3562.70
7290
Wizardia logo
Wizardia
WZRD
$0.00038782464
+0.16%
-0.41%
+34.95%
$40755.42$16298.77
7492
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00090873712--
+14.68%
$37252.05$2.22
7522
Defina Finance logo
Defina Finance
FINA
$0.00060221728
-0.23%
-4.13%
-3.57%
$35430.73$179.85
7629
E4C logo
E4C
E4C
$0.00017987063
-4.13%
-5.27%
-14.38%
$34992.55$15516.96
7746
Pentagon Games logo
Pentagon Games
PEN
$0.00007705805
-0.51%
+4.55%
+10.38%
$31029.43$31.81
8320
Fit logo
Fit
FIT
$0.00230811146--
+3.48%
$23055.51$27.88
8785
HeroesChained logo
HeroesChained
HEC
$0.00034467213--
+6.80%
$17176.28$1.19
8575
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001258998--
+6.80%
$12589.96$642433.79
9828
TOPIA logo
TOPIA
TOPIA
$0.00000657507-
+3.12%
+5.54%
$10245.29$24.49
9729
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000225632-
-1.92%
+2.14%
$10190.62$4.15
9923
Unio Coin logo
Unio Coin
UNIO
$0.00001576642
-0.49%
-1.50%
-0.32%
$9408.63$16.09
10790
Infinity Skies logo
Infinity Skies
ISKY
$0.00038645472-
+4.89%
+7.03%
$5995.90$1.00
12452
MetaGods logo
MetaGods
MGOD
$0.00011253901--
+8.67%
$1589.78$10.51
12503
Luna Rush logo
Luna Rush
LUS
$0.00004242049-
+2.38%
+8.70%
$939.28$2.58
12577
SHILL Token logo
SHILL Token
SHILL
$0.00010568940
-5.41%
+1.30%
+0.01%
$0.04$10491.56
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00774669799
-0.18%
-4.77%
-7.05%
$0.00$1291.69
--
AI Nexus logo
AI Nexus
A1X
$0.00037179657
-1.36%
-2.69%
-3.62%
$0.00$16878.25
--
Arker logo
Arker
ARKER
$0.00002539936-
+3.79%
+4.37%
$0.00$127.00
--
Devikins logo
Devikins
DVK
$0.00011075811--
+6.80%
$0.00$631.57
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000183583--
-4.62%
$0.00$47.89
--
FEATHER logo
FEATHER
FEA
$0.00681241184-
-0.50%
-3.42%
$0.00$0.64
--
PAPYRUS logo
PAPYRUS
PAP
$0.00681241184
-66.68%
-0.50%
-0.66%
$0.00$3.53
--
BurgerCities logo
BurgerCities
BURGER
$0.00130368535
+0.26%
+1.90%
+4.03%
$0.00$41.84
--
Chains of War logo
Chains of War
MIRA
$0.00005942121--
+16.87%
$0.00$35.33
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033974--
+6.80%
$0.00$223.97
--
CROW logo
CROW
CROW
$0.68496
+0.84%
-0.36%
-0.92%
$0.00$23249.86
--
Metacraft logo
Metacraft
MCT
$0.0890448676
-0.65%
+3.54%
+6.37%
$0.00$6731.03
Publicité