Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-4.1%
$445.95 Millions

24h-volume
$45.37 Millions

Dominance du marché
FLOKI 63.37%ILV 7.89%BIGTIME 6.40%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
139
FLOKI logo
FLOKI
FLOKI
$0.00002926354
-0.10%
-4.02%
-10.21%
$282.59M$18.78M
559
Illuvium logo
Illuvium
ILV
$3.71
-0.28%
-4.69%
-4.40%
$35.20M$2.50M
649
Big Time logo
Big Time
BIGTIME
$0.01494560150
+0.44%
-4.43%
-4.42%
$28.56M$8.90M
957
Fusionist logo
Fusionist
ACE
$0.15605420292
-0.04%
-3.36%
-11.28%
$14.06M$3.92M
1086
PepeCoin logo
PepeCoin
PEPECOIN
$0.11552
-1.08%
-16.31%
+35.92%
$11.24M$325182.17
1152
VON logo
VON
VON
$0.00002014781
0.00%
-0.67%
+25.06%
$10.13M$200533.84
1182
Mobox logo
Mobox
MBOX
$0.01932383390
-0.14%
-3.50%
-6.67%
$9.70M$2.24M
1396
World of Dypians logo
World of Dypians
WOD
$0.01612438496
-0.13%
-1.30%
-8.32%
$6.84M$1.82M
1401
Freya Protocol logo
Freya Protocol
FREYA
$0.01351456419
+0.65%
+0.63%
+15.95%
$6.76M$1656.21
1613
Aavegotchi logo
Aavegotchi
GHST
$0.09728054208
+0.04%
-0.53%
-8.99%
$4.98M$533466.23
2118
Guild of Guardians logo
Guild of Guardians
GOG
$0.00324606253
-0.01%
-0.08%
+15.17%
$2.60M$15537.43
2146
Survivor logo
Survivor
SURVIVOR
$0.24928
+2.46%
-3.75%
-6.35%
$2.50M$2229.17
2304
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00385102590
+1.13%
-7.91%
+14.56%
$2.06M$174604.52
2323
Voxies logo
Voxies
VOXEL
$0.00832430949
-0.68%
-1.23%
-3.23%
$2.03M$1.65M
2420
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00487524138
-0.17%
-0.02%
+0.43%
$1.78M$66762.02
2440
SIPHER logo
SIPHER
SIPHER
$0.00467953185
+0.04%
0.00%
-4.08%
$1.75M$4064.85
2525
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00253382034
+0.15%
-0.13%
-5.12%
$1.58M$237266.50
2546
Seraph logo
Seraph
SERAPH
$0.00484815145
-1.00%
-0.51%
-7.30%
$1.55M$826864.88
2749
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01096385487
-0.20%
-2.11%
-4.32%
$1.23M$138.75
2756
Warped Games logo
Warped Games
WARPED
$0.00013254473
-0.49%
-3.18%
-7.20%
$1.22M$411.62
2842
RavenQuest logo
RavenQuest
QUEST
$0.00435593893
-0.45%
+0.08%
-6.48%
$1.11M$1107.28
2890
Otherworld logo
Otherworld
OWN
$0.02994504508
+0.02%
-0.65%
+0.33%
$1.06M$9077.77
2897
Moonsama logo
Moonsama
SAMA
$0.00105637210
-0.72%
-20.77%
-35.30%
$1.06M$29438.29
2905
Sidus logo
Sidus
SIDUS
$0.00009451074
+0.31%
-7.21%
-26.15%
$1.05M$134566.55
2937
Slimex logo
Slimex
SLX
$0.00403342692
+0.14%
+0.03%
-2.14%
$1.01M$675424.95
2984
MetaCene logo
MetaCene
MAK
$0.00177300543
-0.14%
+0.13%
-0.30%
$948116.23$17562.80
3021
END logo
END
END
$0.00726516759
-0.47%
-4.26%
+4.55%
$913661.28$1507.03
3068
UFO Gaming logo
UFO Gaming
UFO
$0.00000003357
-0.97%
+8.66%
-2.56%
$865177.40$22685.01
3159
Moon Tropica logo
Moon Tropica
CAH
$0.27900599916
+4.87%
-1.33%
+45.86%
$782553.32$1010.02
3257
Astra Nova logo
Astra Nova
RVV
$0.00021624653
-4.44%
-5.21%
-31.45%
$720117.59$488399.80
3274
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00187481222
-0.09%
+12.08%
-41.67%
$704215.74$265786.18
3370
MagicCraft logo
MagicCraft
MCRT
$0.00012916694
+0.18%
-0.43%
-1.53%
$651115.76$175289.67
3419
XAYA logo
XAYA
WCHI
$0.01085590049
+0.14%
-8.18%
-2.96%
$625347.50$5594.90
3737
Funtico logo
Funtico
TICO
$0.00021347674
-0.13%
+18.13%
+6.17%
$456616.35$19096.94
3795
MCH Coin logo
MCH Coin
MCHC
$0.01190848946
-0.44%
-1.45%
-2.91%
$436504.41$125.55
3859
Domi logo
Domi
DOMI
$0.00088356403
-2.81%
+3.58%
+10.43%
$415436.08$12957.05
3941
Revomon logo
Revomon
REVO
$0.01268153199
-0.03%
+0.22%
+8.10%
$386752.10$14419.93
4260
Decimated logo
Decimated
DIO
$0.00054875683
+0.09%
+7.71%
+1.04%
$298116.42$21308.12
4431
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00075919356
-2.72%
-6.71%
+16.37%
$263254.05$269634.78
4546
Dark Frontiers logo
Dark Frontiers
DARK
$0.00110582305
+0.02%
-1.77%
+1.67%
$237994.75$9269.32
4605
StarShip logo
StarShip
STARSHIP
$0.01213216716
-0.48%
-1.65%
-1.37%
$228065.04$181.83
4639
Seedworld logo
Seedworld
SWORLD
$0.00002710708
-0.21%
+0.77%
-10.64%
$223149.13$249.32
4653
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024813293
+0.18%
-2.37%
-2.01%
$220180.52$8977.65
4698
Affyn logo
Affyn
FYN
$0.00055557998
-0.01%
+1.36%
+25.65%
$212923.87$8717.05
4743
Apeiron logo
Apeiron
APRS
$0.00104313114
-0.09%
-2.40%
-3.60%
$206199.55$9752.97
4956
Cryowar logo
Cryowar
CWAR
$0.00059287085
0.00%
-0.15%
-0.50%
$178733.95$9107.29
5092
Avarik Saga logo
Avarik Saga
AVRK
$0.00084546248--
-6.93%
$161686.00$9.98
5098
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016125600-
-1.43%
-1.73%
$161276.75$49.46
5159
Empire of Sight logo
Empire of Sight
SIGHT
$0.00059233041
-0.24%
-6.59%
-10.77%
$154578.51$287355.51
5248
Genopets logo
Genopets
GENE
$0.00160276448
0.00%
-3.45%
-2.89%
$143705.92$121.09
5281
Materium logo
Materium
MTRM
$0.00745581043--
-13.65%
$140854.59$22.36
5363
Puffverse logo
Puffverse
PFVS
$0.00114277614
-0.87%
-1.80%
+12.51%
$133346.63$11653.21
5385
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009383518
-0.44%
+3.30%
-9.20%
$131103.23$13815.14
5421
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014166478-
-1.25%
+1.01%
$127064.20$25.63
5613
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022732571
+0.07%
-1.11%
+1.32%
$111558.49$15596.52
5634
HDOKI logo
HDOKI
OKI
$0.00010153656
+0.07%
-0.46%
-9.32%
$110021.12$118.07
5687
Metaverser logo
Metaverser
MTVT
$0.00018138767-
-0.94%
-11.97%
$105752.60$49.03
5891
FaraLand logo
FaraLand
FARA
$0.00211747313--
+0.22%
$92323.22$7.57
6298
BORNE logo
BORNE
BORNE
$0.00281215078
-0.41%
+1.25%
-4.75%
$73417.90$463.69
6530
Dope World Paper logo
Dope World Paper
PAPER
$0.00007059594
-0.29%
-1.82%
-14.40%
$64096.63$73.71
6578
KDR logo
KDR
KDR
$0.00415556804
-0.44%
-9.71%
-3.12%
$62751.57$146.12
6616
CryptoBlades logo
CryptoBlades
SKILL
$0.06133011241--
-3.53%
$61330.12$4.88
6802
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016247201
-0.29%
-0.21%
+15.13%
$54598.07$755.18
6870
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00150163325
-0.59%
-3.37%
-2.20%
$52749.66$431.15
6869
My Master War logo
My Master War
MAT
$0.00176638495-
-1.21%
+13.88%
$52227.60$159.57
6956
WorldShards logo
WorldShards
SHARDS
$0.00004962368
+2.40%
+5.53%
-39.06%
$49623.69$8110.29
6904
DEGA logo
DEGA
DEGA
$0.00000505892--
-2.25%
$49465.44$75.40
7028
Mist logo
Mist
MIST
$0.00085005629
-5.62%
-5.65%
-6.01%
$47933.71$10666.66
7180
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010376591
+0.08%
-0.64%
+2.54%
$43827.03$2.78
7474
E4C logo
E4C
E4C
$0.00022333991
+0.06%
-0.03%
+9.85%
$36686.96$9677.97
7478
Defina Finance logo
Defina Finance
FINA
$0.00062164968
-0.61%
-0.74%
-1.16%
$36635.39$42.26
7634
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00081202230
-0.55%
+2.13%
+20.64%
$33155.90$89.66
7745
Wizardia logo
Wizardia
WZRD
$0.00029508431
+0.02%
+0.11%
-1.34%
$31022.89$14467.01
7822
Pentagon Games logo
Pentagon Games
PEN
$0.00007323063--
-1.48%
$29490.43$11.60
8192
Fit logo
Fit
FIT
$0.00234952775--
-5.05%
$23469.33$19.59
8783
HeroesChained logo
HeroesChained
HEC
$0.00033994144--
-0.25%
$16940.54$1.18
8590
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001241718--
-2.25%
$12417.16$633616.27
9724
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000232696--
-2.57%
$10509.57$3.39
9783
TOPIA logo
TOPIA
TOPIA
$0.00000656211--
-2.70%
$10249.54$1.98
9939
Unio Coin logo
Unio Coin
UNIO
$0.00001580031--
-2.20%
$9428.83$3.55
10829
Infinity Skies logo
Infinity Skies
ISKY
$0.00038027234--
-2.25%
$5900.84$1.08
12530
MetaGods logo
MetaGods
MGOD
$0.00010667081--
+0.04%
$1507.10$14.86
12517
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02044303302--
-2.25%
$1182.76$162.86
12582
Luna Rush logo
Luna Rush
LUS
$0.00004041979
-0.64%
+1.32%
-0.74%
$894.98$199.20
12648
SHILL Token logo
SHILL Token
SHILL
$0.00010977838
-1.80%
-5.55%
+2.58%
$0.04$9539.25
--
BurgerCities logo
BurgerCities
BURGER
$0.00131734067
-0.46%
-1.57%
+1.78%
$0.00$6.50
--
Chains of War logo
Chains of War
MIRA
$0.00005337074
-0.70%
-2.72%
+2.49%
$0.00$2.31
--
AI Nexus logo
AI Nexus
A1X
$0.00038358258
-0.06%
-0.14%
-3.79%
$0.00$15778.23
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00826452249
-0.45%
-3.86%
-6.22%
$0.00$523.89
--
Arker logo
Arker
ARKER
$0.00002563301--
-2.25%
$0.00$88.77
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033507--
-2.25%
$0.00$220.89
--
Devikins logo
Devikins
DVK
$0.00010923794--
-2.25%
$0.00$622.90
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000204951-
+11.41%
-11.89%
$0.00$102.00
--
FEATHER logo
FEATHER
FEA
$0.00685084706
+0.05%
-2.12%
+0.56%
$0.00$0.69
--
Metacraft logo
Metacraft
MCT
$0.08849827092
-0.23%
-1.06%
-1.63%
$0.00$3322.04
--
CROW logo
CROW
CROW
$0.68704382844
+0.29%
-0.16%
+0.82%
$0.00$23781.31
--
PAPYRUS logo
PAPYRUS
PAP
$0.00685084706
+0.02%
-66.79%
-66.48%
$0.00$0.07
Publicité