Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.3%
$705.89 Millions24h-volume
$85.85 Millions
Dominance du marché
FLOKI 63.69%ILV 9.05%BIGTIME 6.02%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 166 | FLOKI | $0.00004654150 | -0.48% | -2.83% | +4.26% | $449.60M | $33.66M | ||
| 567 | ILV | $6.73 | -0.10% | -2.33% | -5.46% | $63.92M | $4.98M | ||
| 730 | BIGTIME | $0.02221215807 | -0.33% | -0.36% | -3.24% | $42.46M | $5.45M | ||
| 1132 | ACE | $0.24243 | -0.01% | -1.89% | -13.14% | $20.43M | $7.40M | ||
| 1223 | PEPECOIN | $0.18002034117 | +1.25% | -3.31% | +7.95% | $17.34M | $313270.40 | ||
| 1230 | MBOX | $0.03389936810 | -0.20% | -0.99% | -2.03% | $16.98M | $2.69M | ||
| 1598 | WOD | $0.02926687481 | -1.36% | -7.64% | -23.54% | $10.07M | $1.80M | ||
| 1639 | GHST | $0.18725 | -0.12% | -2.68% | -7.89% | $9.59M | $1.10M | ||
| 2098 | VON | $0.00001951538 | -0.01% | -1.23% | +64.39% | $5.12M | $189851.71 | ||
| 2149 | QORPO | $0.00782011980 | -0.10% | +5.44% | +9.42% | $4.83M | $542690.04 | ||
| 2157 | VOXEL | $0.01962945418 | -0.96% | -9.85% | -27.75% | $4.79M | $3.55M | ||
| 2252 | RVV | $0.00381697400 | -0.26% | -3.62% | -4.10% | $4.30M | $4.24M | ||
| 2284 | FREYA | $0.00837176002 | +0.24% | +7.06% | -1.69% | $4.19M | $26981.12 | ||
| 2385 | SIPHER | $0.01188369454 | -0.04% | +0.05% | -0.20% | $3.80M | $2805.52 | ||
| 2431 | PIRATE | $0.00672959457 | -0.04% | -2.94% | +5.50% | $3.60M | $226184.88 | ||
| 2465 | GOG | $0.00433550496 | -0.08% | -6.01% | -8.68% | $3.47M | $55204.63 | ||
| 2494 | SERAPH | $0.01110499348 | -0.70% | +1.09% | -7.83% | $3.39M | $395743.96 | ||
| 2690 | ARCA | $0.00922518309 | -0.18% | -0.01% | -1.50% | $2.77M | $298613.49 | ||
| 2868 | OIK | $0.00747319618 | +0.58% | -4.56% | -3.67% | $2.35M | $363455.10 | ||
| 2903 | SLX | $0.00914041974 | +5.69% | -1.87% | -6.99% | $2.29M | $9.40M | ||
| 2930 | WARPED | $0.00029355075 | -0.13% | -0.61% | +34.32% | $2.20M | $14296.01 | ||
| 2959 | TICO | $0.00100494772 | -0.07% | -1.50% | -22.29% | $2.15M | $65602.27 | ||
| 2979 | SAMA | $0.00210687122 | +0.16% | -4.23% | -0.57% | $2.11M | $60039.10 | ||
| 3132 | JEWEL | $0.01605365315 | +0.04% | -2.43% | -3.48% | $1.81M | $245.82 | ||
| 3315 | SHARDS | $0.00153180122 | +11.16% | +33.03% | -4.42% | $1.53M | $1.52M | ||
| 3350 | MV | $0.00372614967 | +0.90% | +3.69% | +33.79% | $1.48M | $448812.24 | ||
| 3425 | QUEST | $0.00675980904 | -0.95% | -12.97% | -29.86% | $1.39M | $7194.63 | ||
| 3429 | UFO | $0.00000005388 | +13.19% | -2.54% | +3.63% | $1.38M | $37935.51 | ||
| 3608 | MCRT | $0.00023420736 | +0.03% | +0.31% | -1.50% | $1.18M | $112968.73 | ||
| 3614 | OWN | $0.03332049867 | -8.65% | +3.80% | -23.95% | $1.18M | $56952.04 | ||
| 3638 | WCHI | $0.01996208473 | +0.02% | -4.47% | -10.44% | $1.15M | $216.31 | ||
| 3686 | SIDUS | $0.00009987058 | -0.31% | -2.43% | -11.63% | $1.11M | $187059.14 | ||
| 4083 | MAK | $0.00149543530 | +0.02% | +0.22% | -2.82% | $799630.00 | $28128.82 | ||
| 4092 | CAH | $0.28314 | +10.26% | -5.29% | +19.01% | $795277.94 | $5732.35 | ||
| 4093 | DOMI | $0.00172231521 | +0.04% | -2.77% | -9.33% | $794033.81 | $12181.49 | ||
| 4277 | MCHC | $0.01856434891 | +0.16% | -1.69% | +2.11% | $681587.59 | $1420.06 | ||
| 4314 | END | $0.00548989670 | -0.24% | -4.31% | +4.17% | $663386.17 | $241.00 | ||
| 4384 | SWORLD | $0.00007673462 | -0.06% | +0.61% | +3.77% | $622357.91 | $1760.83 | ||
| 4680 | DIO | $0.00091747050 | +0.01% | -1.44% | -5.73% | $498409.02 | $73794.37 | ||
| 4754 | APRS | $0.00239300406 | +0.01% | +2.71% | +24.09% | $473111.19 | $11826.08 | ||
| 4759 | REVO | $0.01592049238 | -0.49% | +0.19% | -3.49% | $470774.63 | $12275.12 | ||
| 4903 | STARSHIP | $0.02253519960 | +0.15% | -0.09% | -0.01% | $423706.91 | $615.27 | ||
| 5167 | OKI | $0.00032349383 | +0.48% | +0.67% | +1.03% | $351491.53 | $1436.57 | ||
| 5292 | DARK | $0.00148801738 | +0.01% | -0.02% | -0.77% | $319530.04 | $11784.38 | ||
| 5333 | FYN | $0.00081380049 | -1.13% | -1.78% | +2.21% | $312413.72 | $12738.00 | ||
| 5341 | E4C | $0.00212858222 | -0.85% | -1.15% | -10.42% | $311152.95 | $39847.37 | ||
| 5417 | CARAT | $0.00033633951 | +0.01% | +5.48% | +46.68% | $298278.33 | $11861.07 | ||
| 5498 | GENE | $0.00324886961 | -0.03% | +0.06% | +15.24% | $282364.53 | $309.01 | ||
| 5526 | LUNAR | $0.00030874845 | - | -1.84% | -0.39% | $277399.50 | $2.88 | ||
| 5616 | CWAR | $0.00085984590 | +0.23% | +0.78% | -11.29% | $258537.98 | $12110.49 | ||
| 5749 | PFVS | $0.00205684547 | -1.07% | +2.81% | -17.83% | $240234.70 | $367557.12 | ||
| 5767 | BUBBLE | $0.00016997900 | -0.00% | -3.96% | -3.84% | $237076.84 | $15110.04 | ||
| 5903 | MTVT | $0.00036981063 | - | +0.38% | -6.14% | $215639.31 | $24.30 | ||
| 6157 | PAPER | $0.00020001254 | - | -4.29% | -43.95% | $181553.41 | $131.12 | ||
| 6199 | MTRM | $0.00934721698 | - | -2.00% | +18.13% | $176384.29 | $20.11 | ||
| 6236 | CHAMPZ | $0.00017196918 | - | -4.69% | -1.70% | $171955.16 | $4.54 | ||
| 6263 | AVRK | $0.00088381845 | - | -9.69% | -6.48% | $168219.06 | $329.34 | ||
| 6286 | FAP | $0.00001781920 | - | - | +1.28% | $158757.50 | $3.63 | ||
| 6415 | FARA | $0.00355110477 | - | -0.50% | -2.04% | $154827.26 | $24.65 | ||
| 6423 | SCOTTY | $0.00031381435 | +0.02% | +0.09% | +4.18% | $153970.67 | $16964.79 | ||
| 6763 | PEN | $0.00029662648 | -0.34% | -5.51% | +1.66% | $123921.30 | $92044.58 | ||
| 7224 | KDR | $0.00610730315 | +0.41% | -2.71% | +40.04% | $92223.34 | $1795.49 | ||
| 7225 | BORNE | $0.00353056978 | +0.34% | -0.78% | -29.61% | $92174.67 | $1271.24 | ||
| 7395 | MIST | $0.00147300061 | +0.01% | +1.22% | +0.29% | $82941.59 | $38620.43 | ||
| 7527 | GAIA | $0.00018354837 | +0.03% | -0.78% | -3.38% | $77546.04 | $21.89 | ||
| 7574 | RAIDER | $0.00215119784 | -0.55% | -2.68% | +2.40% | $75524.63 | $331.87 | ||
| 7699 | DEGA | $0.00000728159 | -0.13% | -0.80% | +0.41% | $70470.27 | $1.61 | ||
| 7867 | SKILL | $0.06403332581 | +0.12% | -1.11% | -0.64% | $64042.81 | $53.02 | ||
| 8052 | FIT | $0.00572102834 | - | - | +3.64% | $57146.98 | $17.97 | ||
| 8135 | GSTS | $0.00016355616 | - | -2.56% | +2.72% | $54967.24 | $1.03 | ||
| 8321 | NGL | $0.00117393164 | -5.37% | -26.38% | -67.30% | $48119.97 | $41288.73 | ||
| 8636 | FINA | $0.00066779404 | -0.69% | -0.18% | -8.80% | $39331.29 | $333.65 | ||
| 8758 | MAT | $0.00122368600 | - | -1.81% | +0.60% | $36180.58 | $100.96 | ||
| 9165 | WZRD | $0.00027717704 | -0.20% | +0.15% | -3.73% | $29139.89 | $14538.99 | ||
| 9195 | HEC | $0.00055543964 | - | - | +1.28% | $27683.60 | $2.04 | ||
| 9981 | ARTHUR | $0.00001662754 | - | - | +1.28% | $16627.51 | $848459.93 | ||
| 10282 | TOPIA | $0.00001040761 | +0.35% | -4.34% | -2.01% | $16287.33 | $7.52 | ||
| 10349 | UNIO | $0.00002632612 | +0.27% | -1.72% | +7.03% | $15710.10 | $25.83 | ||
| 10928 | SCRL | $0.00000261436 | - | - | -3.14% | $11807.71 | $12.58 | ||
| 12116 | ISKY | $0.00039830631 | - | - | +0.41% | $6180.91 | $1.06 | ||
| 13028 | FLAG | $0.03434923803 | - | - | -13.50% | $1861.70 | $123.90 | ||
| 13059 | LUS | $0.00006540672 | - | - | +14.03% | $1448.24 | $19.62 | ||
| 13058 | MGOD | $0.00010249399 | - | - | +1.28% | $1447.88 | $1.77 | ||
| 13160 | SHILL | $0.00010719804 | +0.01% | +2.92% | +26.20% | $0.04 | $9482.02 | ||
| -- | MCT | $0.15469 | +0.09% | -1.75% | +1.42% | $0.00 | $5452.91 | ||
| -- | PAP | $0.01473407691 | +0.32% | +103.19% | +101.40% | $0.00 | $22.44 | ||
| -- | CROW | $0.73184 | -0.07% | +1.02% | -0.97% | $0.00 | $42388.21 | ||
| -- | KABY | $0.00017233103 | - | - | +1.28% | $0.00 | $1.65 | ||
| -- | COF | $0.00000079471 | +0.04% | -1.43% | +0.14% | $0.00 | $13.08 | ||
| -- | DVK | $0.00016907438 | -0.15% | -3.49% | +99.61% | $0.00 | $584.46 | ||
| -- | BRIL | $0.01311280829 | -1.01% | -0.14% | +3.80% | $0.00 | $1731.44 | ||
| -- | MIRA | $0.00006612662 | - | -3.72% | -20.84% | $0.00 | $6.61 | ||
| -- | BURGER | $0.00267533747 | -0.37% | -1.86% | -5.36% | $0.00 | $177327.27 | ||
| -- | DREAMS | $0.00013397493 | +0.62% | -0.75% | -1.99% | $0.00 | $209480.53 | ||
| -- | ARKER | $0.00003764225 | +0.11% | -1.71% | +1.15% | $0.00 | $25.81 | ||
| -- | GEA | $0.00629718390 | - | - | +1.28% | $0.00 | $7.12 | ||
| -- | FEA | $0.01473407691 | +0.32% | +1.59% | +0.01% | $0.00 | $39.15 | ||
| -- | A1X | $0.00050695175 | +0.06% | +7.28% | +5.85% | $0.00 | $36895.41 |
Publicité