Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-0.3%
$481.83 Millions

24h-volume
$61.55 Millions

Dominance du marché
FLOKI 63.18%ILV 7.71%BIGTIME 6.00%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
135
FLOKI logo
FLOKI
FLOKI
$0.00003170977
-0.98%
-0.01%
+10.84%
$304.43M$26.11M
550
Illuvium logo
Illuvium
ILV
$3.93
-1.03%
+1.02%
+6.92%
$37.36M$7.72M
653
Big Time logo
Big Time
BIGTIME
$0.01527240519
-0.76%
-0.53%
+11.28%
$28.93M$5.42M
884
PepeCoin logo
PepeCoin
PEPECOIN
$0.17516
-1.28%
+39.70%
+155.09%
$16.87M$719408.55
939
Fusionist logo
Fusionist
ACE
$0.16845
-0.25%
-0.90%
+2.95%
$15.04M$4.22M
1154
Mobox logo
Mobox
MBOX
$0.02066864294
-0.32%
-0.24%
+6.82%
$10.36M$2.47M
1214
VON logo
VON
VON
$0.00001877226
+7.64%
+7.74%
-35.17%
$9.41M$214663.00
1281
World of Dypians logo
World of Dypians
WOD
$0.01979085834
+0.23%
-16.54%
+17.85%
$8.40M$2.44M
1464
Freya Protocol logo
Freya Protocol
FREYA
$0.01269307817
-2.42%
-3.33%
+0.59%
$6.35M$1745.96
1587
Aavegotchi logo
Aavegotchi
GHST
$0.10201334992
+0.08%
-1.99%
-27.34%
$5.23M$471368.25
1983
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00580549920
+0.93%
+80.23%
+61.56%
$3.06M$7.21M
2103
Survivor logo
Survivor
SURVIVOR
$0.2651004817
-0.25%
+2.73%
+6.10%
$2.65M$1450.72
2142
Guild of Guardians logo
Guild of Guardians
GOG
$0.00316436015
-0.36%
+16.44%
+25.99%
$2.52M$25364.19
2156
Voxies logo
Voxies
VOXEL
$0.00977912052
-11.65%
+13.57%
+13.03%
$2.49M$3.01M
2408
SIPHER logo
SIPHER
SIPHER
$0.00496771457
-0.18%
+1.83%
+2.29%
$1.84M$4406.32
2440
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00484120459
-0.37%
-0.40%
+0.02%
$1.77M$83772.83
2518
Seraph logo
Seraph
SERAPH
$0.00513013056
+1.00%
-6.54%
-6.40%
$1.63M$829248.27
2556
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00252415927
-0.14%
-0.39%
+3.39%
$1.56M$323415.81
2621
Moonsama logo
Moonsama
SAMA
$0.00141912650
-1.92%
+1.62%
-10.36%
$1.42M$31667.46
2693
Sidus logo
Sidus
SIDUS
$0.00012080528
-0.64%
-0.98%
-6.95%
$1.33M$28626.59
2709
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01151388438
-1.20%
-75.98%
+5.37%
$1.30M$35.60
2727
Warped Games logo
Warped Games
WARPED
$0.00013664419--
+0.25%
$1.26M$142.11
2875
RavenQuest logo
RavenQuest
QUEST
$0.00427019829
-0.51%
-1.03%
-11.39%
$1.09M$3924.96
2913
Otherworld logo
Otherworld
OWN
$0.02958628758
-0.92%
-1.06%
-0.74%
$1.05M$13338.20
2947
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00270093766
-0.03%
-0.38%
-14.02%
$1.01M$160837.07
2949
Slimex logo
Slimex
SLX
$0.00406026555
-0.13%
-0.17%
-8.98%
$1.01M$671062.41
2967
END logo
END
END
$0.00785173935
-1.63%
+3.27%
+54.60%
$987436.41$1268.24
3009
MetaCene logo
MetaCene
MAK
$0.00176577055
+0.17%
+0.15%
+2.43%
$935107.12$16938.45
3061
Astra Nova logo
Astra Nova
RVV
$0.00026738235
-0.69%
-0.40%
-38.10%
$887919.10$528175.80
3082
UFO Gaming logo
UFO Gaming
UFO
$0.00000003357
+10.23%
+11.53%
+13.40%
$865191.19$24383.52
3344
XAYA logo
XAYA
WCHI
$0.01163254202
-1.35%
+3.43%
+7.89%
$668212.81$2904.93
3394
MagicCraft logo
MagicCraft
MCRT
$0.00012704688
-0.21%
-1.44%
+1.83%
$637157.87$182692.08
3531
Moon Tropica logo
Moon Tropica
CAH
$0.19731
-1.34%
+2.78%
+18.97%
$554029.67$2344.92
3777
MCH Coin logo
MCH Coin
MCHC
$0.01209327994
-0.77%
+5.19%
+1.10%
$442516.40$523.31
3827
Funtico logo
Funtico
TICO
$0.00020154348
-0.19%
+0.99%
+41.90%
$428134.32$9173.51
4001
Domi logo
Domi
DOMI
$0.00078912695
-0.26%
+0.24%
+9.51%
$368134.90$9772.31
4018
Revomon logo
Revomon
REVO
$0.01175589763
-0.51%
-1.87%
+1.06%
$363914.77$15056.86
4403
Decimated logo
Decimated
DIO
$0.00050369091
-0.25%
-0.40%
-8.53%
$272241.35$20323.24
4517
Seedworld logo
Seedworld
SWORLD
$0.00002958219
-2.16%
+1.70%
-12.10%
$243476.81$421.05
4576
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109993209
-0.93%
-1.18%
-1.90%
$234541.17$8841.09
4608
StarShip logo
StarShip
STARSHIP
$0.01224093084
-1.16%
-0.12%
+1.64%
$230153.86$112.02
4658
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025241592
-0.19%
-0.48%
+6.58%
$223850.44$8665.97
4656
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00064650960
+0.01%
-2.20%
+2.15%
$222854.34$260656.59
4775
Apeiron logo
Apeiron
APRS
$0.00103442879
-0.15%
-4.43%
-2.11%
$203011.00$9010.10
4982
Cryowar logo
Cryowar
CWAR
$0.00058650964
-0.67%
+0.48%
-6.56%
$175950.95$8683.26
4997
Avarik Saga logo
Avarik Saga
AVRK
$0.00091281813
-0.40%
-1.36%
+9.83%
$174088.33$97.60
5038
Affyn logo
Affyn
FYN
$0.00044382518
-0.21%
+1.06%
-0.06%
$169170.01$9067.03
5039
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016832202
-1.46%
+2.32%
+6.82%
$168351.76$153.82
5130
Empire of Sight logo
Empire of Sight
SIGHT
$0.00061073781
-1.52%
-5.24%
-11.52%
$160113.64$285882.14
5108
Materium logo
Materium
MTRM
$0.00838475910--
+0.93%
$158379.42$25.95
5178
Genopets logo
Genopets
GENE
$0.00172563635
+1.90%
-3.46%
+12.76%
$153267.00$321.97
5261
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010275160
-0.18%
-0.83%
-3.41%
$142468.96$11195.87
5342
Puffverse logo
Puffverse
PFVS
$0.00119610652
-0.14%
+6.69%
+5.84%
$139495.34$35903.56
5474
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013610728--
+12.16%
$122097.30$2.01
5645
HDOKI logo
HDOKI
OKI
$0.00010127509
-0.65%
-1.80%
+0.57%
$109430.59$94.43
5673
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022020118
-1.00%
-0.39%
+2.64%
$108063.01$18176.53
5697
Metaverser logo
Metaverser
MTVT
$0.00018328845-
-1.02%
-6.78%
$106890.59$515.83
5919
FaraLand logo
FaraLand
FARA
$0.00205362269--
-0.95%
$89536.98$5.44
6290
BORNE logo
BORNE
BORNE
$0.00283536710
-0.33%
-1.33%
-3.80%
$73932.09$1230.13
6384
Dope World Paper logo
Dope World Paper
PAPER
$0.00007765095-
+4.78%
-2.16%
$70486.46$23.30
6453
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00019926160-
+23.36%
+32.08%
$66968.26$749.08
6647
CryptoBlades logo
CryptoBlades
SKILL
$0.06160800966--
+3.62%
$61608.03$2.97
6696
KDR logo
KDR
KDR
$0.00391368847
-1.62%
+0.26%
-7.01%
$59099.49$584.71
6720
WorldShards logo
WorldShards
SHARDS
$0.00005795318
+19.30%
-22.45%
-30.21%
$57698.67$368322.35
6834
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00154134118
-1.52%
+1.57%
+9.68%
$53893.15$381.71
6956
Mist logo
Mist
MIST
$0.00089261681
-0.22%
-0.38%
+2.69%
$50305.71$9062.31
6915
DEGA logo
DEGA
DEGA
$0.00000502583--
-2.51%
$49141.89$74.91
7115
My Master War logo
My Master War
MAT
$0.00152395864-
-0.93%
+31.38%
$45059.52$23.40
7241
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009899321
-1.01%
-1.27%
-1.13%
$41814.22$26.73
7401
E4C logo
E4C
E4C
$0.00022979849
-1.94%
+11.19%
-80.10%
$38139.08$10759.23
7481
Defina Finance logo
Defina Finance
FINA
$0.00061932841
-1.50%
-1.07%
-0.30%
$36466.92$1322.05
7753
Wizardia logo
Wizardia
WZRD
$0.00029409374
-0.19%
-1.56%
+13.77%
$30758.79$14622.69
7834
Pentagon Games logo
Pentagon Games
PEN
$0.00007261739-
-0.05%
-25.19%
$29221.12$1.37
8024
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00065362369--
+3.95%
$26795.12$44.54
8200
Fit logo
Fit
FIT
$0.00233415940--
-13.34%
$23315.81$19.47
8783
HeroesChained logo
HeroesChained
HEC
$0.00034187895
-1.47%
-1.07%
+4.86%
$17037.31$1.64
8607
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001233596--
+0.93%
$12335.94$629471.76
9749
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000227932
-1.35%
-0.87%
-0.81%
$10294.55$3.32
9791
TOPIA logo
TOPIA
TOPIA
$0.00000652992-
-1.48%
+2.49%
$10201.24$2.29
9776
Unio Coin logo
Unio Coin
UNIO
$0.00001706468
-0.93%
+8.34%
+8.34%
$10183.35$1.37
10882
Infinity Skies logo
Infinity Skies
ISKY
$0.00037778496--
+1.40%
$5862.25$1.07
12555
MetaGods logo
MetaGods
MGOD
$0.00010348985--
+0.91%
$1462.72$1.39
12545
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02030931434--
+0.93%
$1175.02$161.79
12612
Luna Rush logo
Luna Rush
LUS
$0.00003975574--
+3.73%
$880.28$14.93
12675
SHILL Token logo
SHILL Token
SHILL
$0.00011657709
-0.40%
-4.13%
+9.75%
$0.05$8698.62
--
BurgerCities logo
BurgerCities
BURGER
$0.00126254943
-1.01%
-0.86%
-3.34%
$0.00$34.24
--
Chains of War logo
Chains of War
MIRA
$0.00005056969--
+0.93%
$0.00$8.11
--
AI Nexus logo
AI Nexus
A1X
$0.00038979837
-1.02%
-1.63%
-4.44%
$0.00$15464.33
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00889865135
-0.57%
+0.96%
+0.58%
$0.00$270.58
--
Arker logo
Arker
ARKER
$0.00002546535--
+0.93%
$0.00$88.19
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033288--
-1.47%
$0.00$219.45
--
Devikins logo
Devikins
DVK
$0.00010852341--
-1.82%
$0.00$618.83
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000225892--
+0.82%
$0.00$4.00
--
FEATHER logo
FEATHER
FEA
$0.00683516290
-0.60%
-0.79%
-47.44%
$0.00$0.27
--
Metacraft logo
Metacraft
MCT
$0.0872482598
-0.99%
-1.00%
+0.96%
$0.00$8006.97
--
CROW logo
CROW
CROW
$0.68791
+0.03%
-0.16%
+4.94%
$0.00$13637.40
--
PAPYRUS logo
PAPYRUS
PAP
$0.01367032580
-0.60%
+98.41%
+108.87%
$0.00$4.24
Publicité