Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.6%
$1.31 Milliard24h-volume
$373.01 Millions
Dominance du marché
FLOKI 58.91%ILV 8.80%BIGTIME 8.21%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 116 | FLOKI | $0.00007969873 | +0.29% | +4.48% | -5.77% | $769.88M | $112.10M | ||
| 411 | ILV | $12.17 | +0.51% | +5.96% | +0.48% | $115.05M | $17.43M | ||
| 429 | BIGTIME | $0.05617905689 | +0.31% | +3.54% | -5.76% | $107.26M | $20.71M | ||
| 774 | SERAPH | $0.17384 | -0.08% | +0.07% | +3.90% | $41.55M | $152.25M | ||
| 859 | ACE | $0.55209518748 | +0.24% | +4.13% | -0.44% | $34.47M | $5.84M | ||
| 1079 | MBOX | $0.04714956118 | +0.07% | +1.80% | -7.15% | $23.56M | $7.99M | ||
| 1122 | GOG | $0.02852751694 | +0.16% | -0.46% | -6.85% | $21.45M | $848940.54 | ||
| 1177 | GHST | $0.38035565397 | +0.34% | +3.18% | -3.77% | $19.45M | $4.76M | ||
| 1304 | WOD | $0.07118150608 | +0.02% | -0.59% | -0.43% | $15.56M | $23.73M | ||
| 1376 | TOPIA | $0.00967135905 | -0.62% | +10.91% | -1.13% | $13.90M | $69672.56 | ||
| 1447 | OWN | $0.35612 | -4.73% | +6.81% | +146.45% | $12.64M | $107149.66 | ||
| 1458 | VOXEL | $0.05254123427 | +0.30% | +4.18% | -4.72% | $12.38M | $6.26M | ||
| 1562 | PIRATE | $0.05087915382 | +0.03% | +0.11% | -0.70% | $10.31M | $1.11M | ||
| 1654 | VON | $0.00003807391 | -0.27% | +6.64% | +1.94% | $9.12M | $462560.41 | ||
| 1658 | SIDUS | $0.00081096882 | +0.32% | +3.23% | -4.55% | $9.02M | $776748.20 | ||
| 1726 | OIK | $0.04989360069 | +1.18% | +11.55% | -0.32% | $8.27M | $954405.48 | ||
| 1866 | UFO | $0.00000025940 | +0.60% | +0.91% | -3.39% | $6.69M | $304519.27 | ||
| 1932 | CAH | $2.10 | -0.84% | -11.59% | -20.66% | $5.88M | $59364.11 | ||
| 2038 | GENE | $0.06556983780 | -0.02% | +1.30% | -1.69% | $5.24M | $37811.88 | ||
| 2060 | QORPO | $0.01247714051 | -1.03% | +0.38% | -2.93% | $5.03M | $851181.27 | ||
| 2085 | SIPHER | $0.03592190479 | +0.10% | +0.65% | -6.52% | $4.86M | $3875.45 | ||
| 2087 | JEWEL | $0.04312885422 | -0.03% | +24.00% | +11.32% | $4.85M | $403.06 | ||
| 2156 | ARCA | $0.02186244261 | -0.49% | +0.11% | -0.03% | $4.50M | $201644.65 | ||
| 2178 | WARPED | $0.00065408529 | -0.15% | +3.54% | +1.57% | $4.37M | $15478.64 | ||
| 2258 | QUEST | $0.05287280747 | +0.44% | -7.33% | -18.20% | $3.97M | $18717.43 | ||
| 2518 | SWORLD | $0.00041965555 | -2.87% | +2.40% | -2.85% | $3.04M | $9324.30 | ||
| 2594 | MCRT | $0.00056168310 | +0.01% | -0.59% | -2.04% | $2.83M | $485798.46 | ||
| 2690 | PFVS | $0.02195621450 | +0.08% | -0.73% | -17.73% | $2.57M | $9.46M | ||
| 2763 | MV | $0.00600951397 | +0.06% | -4.94% | +4.14% | $2.41M | $731077.28 | ||
| 2774 | SAMA | $0.00317654919 | +0.03% | +13.80% | +21.71% | $2.37M | $74193.54 | ||
| 2780 | FREYA | $0.00468332654 | +1.38% | +3.77% | +15.57% | $2.34M | $25445.21 | ||
| 2885 | WCHI | $0.03663330683 | +0.60% | +0.35% | +5.57% | $2.11M | $4810.90 | ||
| 3013 | DIO | $0.00343826760 | -0.05% | +1.76% | +2.01% | $1.87M | $298939.00 | ||
| 3146 | DOMI | $0.00368976592 | -0.36% | -1.22% | -1.72% | $1.65M | $111270.68 | ||
| 3403 | MAK | $0.00678371157 | +0.11% | -2.95% | -13.33% | $1.30M | $3.23M | ||
| 3444 | BUBBLE | $0.00089957799 | -0.33% | +2.50% | -4.95% | $1.25M | $202150.60 | ||
| 3543 | OKI | $0.00106984246 | +0.25% | +0.70% | -7.75% | $1.16M | $24802.76 | ||
| 3664 | BULL | $0.00120639120 | +0.15% | -3.68% | -3.43% | $1.04M | $145292.07 | ||
| 3667 | APRS | $0.00524606325 | +0.24% | -1.41% | -4.74% | $1.04M | $316566.85 | ||
| 3784 | MCHC | $0.02560920921 | +0.95% | +0.27% | -1.49% | $940564.01 | $2001.68 | ||
| 3958 | LUNAR | $0.00091043025 | -0.10% | -0.48% | -11.46% | $820507.12 | $520.76 | ||
| 4101 | AVRK | $0.00386898614 | -0.00% | +3.12% | +0.47% | $730962.33 | $2.55 | ||
| 4183 | CHAMPZ | $0.00069622996 | - | +1.20% | -1.08% | $696247.66 | $537.18 | ||
| 4178 | DARK | $0.00322111718 | +0.01% | -0.43% | +14.99% | $693096.72 | $196102.74 | ||
| 4449 | MTVT | $0.00094498888 | -0.05% | +2.60% | -2.25% | $551250.61 | $586.16 | ||
| 4467 | PAPER | $0.00059887577 | -0.26% | -32.84% | -20.79% | $543574.90 | $432.48 | ||
| 4484 | NGL | $0.01311089100 | +0.69% | +5.10% | -1.83% | $537941.43 | $109032.90 | ||
| 4499 | PEN | $0.00307540198 | -0.21% | -0.73% | +7.37% | $534223.42 | $81668.62 | ||
| 4557 | REVO | $0.01631936478 | -0.06% | +0.34% | -4.83% | $514292.89 | $592.61 | ||
| 4560 | STARSHIP | $0.02727518804 | -0.04% | +0.23% | +0.68% | $512828.68 | $80.94 | ||
| 4592 | FYN | $0.00130732768 | +0.56% | +3.32% | +4.87% | $502015.94 | $93528.00 | ||
| 4733 | E4C | $0.00418918027 | +0.93% | -4.25% | -12.94% | $451277.55 | $63316.89 | ||
| 4914 | CWAR | $0.00129573790 | -0.01% | -2.76% | +2.09% | $390438.45 | $121012.42 | ||
| 5139 | GAIA | $0.00077282790 | +0.05% | -0.27% | -17.21% | $326560.09 | $8.39 | ||
| 5261 | CARAT | $0.00089936727 | +1.06% | -2.65% | -6.10% | $289915.82 | $105131.29 | ||
| 5873 | FAP | $0.00002069029 | +0.04% | +1.40% | -0.79% | $183470.92 | $10.13 | ||
| 6150 | MTRM | $0.00796102295 | -0.12% | -0.53% | -3.73% | $149891.53 | $36.86 | ||
| 6119 | DEGA | $0.00001817225 | - | - | -8.58% | $149002.91 | $317.69 | ||
| 6256 | KDR | $0.00915192598 | +0.42% | +0.52% | -8.30% | $137312.50 | $56.43 | ||
| 6295 | SCOTTY | $0.00027214921 | -0.07% | +0.91% | +0.65% | $133642.33 | $23.71 | ||
| 6330 | FARA | $0.00306718377 | - | +2.18% | -0.23% | $130659.86 | $74.69 | ||
| 6326 | CCP | $0.02494669498 | -0.24% | -1.56% | -9.07% | $130646.37 | $377.91 | ||
| 6506 | GSTS | $0.00034189864 | +0.01% | +0.01% | -23.49% | $114917.24 | $399.16 | ||
| 6523 | MIST | $0.00200977398 | -0.04% | +1.41% | +1.90% | $113232.09 | $124604.93 | ||
| 6533 | RAIDER | $0.00347630317 | -0.39% | +1.52% | -1.63% | $112745.95 | $497.34 | ||
| 6752 | HEC | $0.00195182506 | +0.72% | +1.62% | -14.81% | $97336.21 | $101380.30 | ||
| 6993 | FIT | $0.00807628862 | - | +0.75% | -3.19% | $80673.83 | $11.40 | ||
| 7068 | UNIO | $0.00013075384 | -0.36% | -19.85% | -20.39% | $75481.17 | $8611.28 | ||
| 7110 | SKILL | $0.07293883349 | -0.08% | +0.20% | +0.29% | $72956.85 | $7.67 | ||
| 7240 | WZRD | $0.00062721806 | +0.04% | +3.63% | -1.94% | $65969.59 | $110935.63 | ||
| 7610 | OXYZ | $0.00086544081 | - | - | +0.43% | $56621.67 | $49742.86 | ||
| 7634 | FINA | $0.00082013529 | -0.10% | -0.55% | +0.58% | $48301.80 | $1669.56 | ||
| 8028 | MAT | $0.00120818235 | +0.03% | -0.44% | +18.50% | $35722.14 | $83.13 | ||
| 8093 | ELU | $0.00006396138 | +5.94% | -5.38% | -67.26% | $33979.60 | $54259.02 | ||
| 8887 | SCRL | $0.00000399362 | - | +1.44% | +6.19% | $18036.96 | $11.44 | ||
| 9271 | KMON | $0.00001400362 | - | - | +0.43% | $13225.71 | $2055.33 | ||
| 9517 | RPG | $0.00013391469 | - | - | +0.29% | $10090.36 | $1.42 | ||
| 9708 | ISKY | $0.00053418370 | +0.12% | +0.26% | -0.96% | $8288.31 | $1.11 | ||
| 9879 | MGOD | $0.00046011444 | - | - | -0.22% | $6501.94 | $2.70 | ||
| 10047 | LUS | $0.00023716913 | - | - | -0.85% | $5250.28 | $57.65 | ||
| 10272 | DMLG | $0.00000594661 | - | - | +0.43% | $1885.07 | $17983.55 | ||
| 10324 | FOTA | $0.00002228789 | - | - | -3.22% | $155.45 | $1.32 | ||
| 10340 | SHILL | $0.00028816418 | +0.92% | -4.14% | -14.41% | $0.11 | $113197.64 | ||
| -- | MIRA | $0.00075312526 | -0.11% | -10.34% | -8.55% | $0.00 | $391.56 | ||
| -- | BRIL | $0.02708806570 | +0.14% | +3.41% | +5.56% | $0.00 | $7466.15 | ||
| -- | BURGER | $0.00659321766 | -0.31% | -6.97% | -18.97% | $0.00 | $241899.03 | ||
| -- | COF | $0.00000249622 | - | +2.38% | +0.28% | $0.00 | $25.53 | ||
| -- | DVK | $0.00023516726 | -0.81% | +3.10% | -0.07% | $0.00 | $1734.47 | ||
| -- | DREAMS | $0.00021525390 | -0.06% | -2.38% | -2.24% | $0.00 | $157393.59 | ||
| -- | FEA | $0.11062976084 | +9.51% | +8.60% | -38.31% | $0.00 | $175.90 | ||
| -- | FLAG | $0.16647 | +0.29% | -2.88% | -7.50% | $0.00 | $78.33 | ||
| -- | ARKER | $0.00003206103 | - | - | +0.43% | $0.00 | $40.59 | ||
| -- | A1X | $0.00299142873 | -0.07% | -1.18% | +2.79% | $0.00 | $106681.96 | ||
| -- | GEA | $0.06862501035 | +1.96% | +4.86% | -38.00% | $0.00 | $185.07 | ||
| -- | HERA | $0.00019702633 | +21.23% | -38.81% | -47.46% | $0.00 | $12924.93 | ||
| -- | NANA | $0.00202020479 | - | - | +0.52% | $0.00 | $1099.18 | ||
| -- | CROW | $0.38035565397 | +0.95% | +4.77% | +1.05% | $0.00 | $58722.79 | ||
| -- | MCT | $1.16 | +0.00% | +7.78% | +5.95% | $0.00 | $3761.97 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Publicité