Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.9%
$679.32 Millions24h-volume
$80.64 Millions
Dominance du marché
FLOKI 63.72%ILV 8.93%BIGTIME 5.92%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004487517 | +0.09% | -4.02% | -4.95% | $433.11M | $24.48M | ||
| 578 | ILV | $6.40 | -0.71% | -4.81% | -10.54% | $60.68M | $3.98M | ||
| 752 | BIGTIME | $0.02120382489 | +0.14% | -4.81% | -7.54% | $40.45M | $6.72M | ||
| 1171 | ACE | $0.22417 | -0.15% | -7.67% | -12.93% | $18.86M | $5.69M | ||
| 1222 | PEPECOIN | $0.17810000768 | -0.00% | -0.03% | +2.99% | $17.14M | $250711.91 | ||
| 1247 | MBOX | $0.03263438971 | -0.33% | -3.52% | -7.93% | $16.32M | $2.99M | ||
| 1617 | WOD | $0.02632681402 | -2.56% | -8.81% | -27.79% | $9.59M | $2.06M | ||
| 1644 | GHST | $0.18164 | +0.29% | -3.51% | -12.67% | $9.28M | $799361.30 | ||
| 2071 | VOXEL | $0.02154203769 | +3.96% | +8.64% | -5.33% | $5.24M | $9.85M | ||
| 2105 | VON | $0.00001919705 | -0.03% | -1.43% | -1.71% | $5.04M | $203237.80 | ||
| 2205 | QORPO | $0.00728978394 | +0.76% | -4.46% | +6.67% | $4.50M | $380687.17 | ||
| 2302 | FREYA | $0.00803443691 | +0.56% | +0.14% | -0.07% | $4.02M | $5104.32 | ||
| 2315 | RVV | $0.00353594970 | -0.70% | -8.21% | -16.31% | $3.97M | $4.54M | ||
| 2370 | SIPHER | $0.01186287822 | -0.24% | +0.10% | +0.63% | $3.79M | $5152.92 | ||
| 2392 | PIRATE | $0.00690611577 | +0.08% | +0.95% | +7.07% | $3.69M | $1.18M | ||
| 2419 | SERAPH | $0.01177320797 | -0.49% | +5.04% | -2.11% | $3.61M | $1.96M | ||
| 2460 | GOG | $0.00427812167 | -0.12% | -1.16% | -7.03% | $3.42M | $48039.83 | ||
| 2689 | ARCA | $0.00916630233 | -0.00% | -0.94% | -1.51% | $2.76M | $263344.70 | ||
| 2703 | SAMA | $0.00271163907 | +13.80% | +1.87% | +47.32% | $2.71M | $69563.04 | ||
| 2758 | OIK | $0.00821714448 | +0.78% | +8.67% | -30.61% | $2.58M | $451319.15 | ||
| 2936 | WARPED | $0.00028921314 | -0.17% | +1.56% | +28.01% | $2.17M | $9234.48 | ||
| 2956 | SLX | $0.00852080056 | +0.46% | -5.21% | -11.60% | $2.13M | $9.57M | ||
| 2970 | TICO | $0.00098008168 | -0.13% | -2.50% | -20.40% | $2.10M | $65642.10 | ||
| 3153 | JEWEL | $0.01564426923 | +0.26% | -2.31% | -1.46% | $1.76M | $127.01 | ||
| 3323 | MV | $0.00379255548 | +0.30% | -1.06% | +22.76% | $1.51M | $342963.20 | ||
| 3380 | QUEST | $0.00700074801 | -0.07% | -8.72% | -22.73% | $1.43M | $3975.46 | ||
| 3426 | UFO | $0.00000005346 | +13.47% | +12.16% | +0.39% | $1.38M | $41642.75 | ||
| 3605 | MCRT | $0.00023392239 | -0.03% | -0.13% | -2.66% | $1.18M | $133268.07 | ||
| 3631 | OWN | $0.03272459161 | +1.38% | -3.01% | -40.73% | $1.15M | $22340.83 | ||
| 3640 | SHARDS | $0.00114125776 | -2.78% | -7.66% | -12.81% | $1.14M | $1.21M | ||
| 3663 | WCHI | $0.01944657148 | -0.53% | -2.86% | -13.66% | $1.12M | $721.86 | ||
| 3693 | SIDUS | $0.00009941701 | -1.29% | +0.01% | -11.65% | $1.10M | $138663.97 | ||
| 4066 | MAK | $0.00149577424 | -0.12% | -0.05% | -2.59% | $798450.69 | $25584.04 | ||
| 4132 | DOMI | $0.00163710235 | -1.40% | -5.13% | -13.45% | $754627.19 | $12641.36 | ||
| 4221 | CAH | $0.25075772227 | +0.07% | -13.70% | +2.31% | $704772.83 | $1514.25 | ||
| 4284 | MCHC | $0.01820217521 | +0.02% | -1.47% | -1.44% | $668375.39 | $534.83 | ||
| 4318 | END | $0.00542540471 | -0.34% | -1.61% | -3.02% | $655464.65 | $10.44 | ||
| 4393 | SWORLD | $0.00007591065 | -0.12% | +0.50% | -1.90% | $615749.41 | $378.87 | ||
| 4674 | DIO | $0.00091406949 | +0.02% | +0.05% | -5.75% | $496553.37 | $63731.51 | ||
| 4731 | REVO | $0.01603981074 | +0.63% | +0.66% | +4.50% | $474965.61 | $13012.57 | ||
| 4759 | APRS | $0.00235526184 | +0.23% | -1.75% | +33.45% | $465559.53 | $11552.26 | ||
| 4876 | STARSHIP | $0.02252672694 | -0.19% | -0.60% | -1.45% | $423636.21 | $199.36 | ||
| 5147 | OKI | $0.00032341543 | +0.68% | +0.20% | +0.99% | $350565.50 | $1434.38 | ||
| 5280 | DARK | $0.00148514140 | -0.18% | -0.16% | +0.21% | $320125.55 | $11741.95 | ||
| 5335 | FYN | $0.00080419685 | -0.10% | -1.75% | +1.75% | $308739.73 | $11864.06 | ||
| 5401 | CARAT | $0.00033546598 | +0.02% | -5.02% | +38.05% | $297514.20 | $11753.07 | ||
| 5456 | E4C | $0.00196680889 | +0.32% | -5.08% | -8.18% | $287150.64 | $80409.34 | ||
| 5484 | LUNAR | $0.00030888389 | - | -1.73% | -3.52% | $277535.72 | $2.33 | ||
| 5563 | GENE | $0.00305596575 | -0.27% | -4.72% | +2.05% | $266528.17 | $210.22 | ||
| 5607 | CWAR | $0.00085000665 | -0.20% | -1.60% | -5.91% | $256723.01 | $11836.90 | ||
| 5610 | PFVS | $0.00219736422 | +0.37% | +2.43% | -7.23% | $256266.51 | $318717.32 | ||
| 5754 | BUBBLE | $0.00016711274 | -0.03% | -1.19% | +4.41% | $233989.92 | $18939.29 | ||
| 5921 | MTVT | $0.00035540255 | -0.74% | -2.73% | -7.56% | $207245.85 | $22.89 | ||
| 6166 | MTRM | $0.00945870533 | -0.35% | -1.59% | +17.50% | $178488.11 | $18.41 | ||
| 6136 | PAPER | $0.00019591000 | - | - | -3.27% | $177829.49 | $128.43 | ||
| 6156 | AVRK | $0.00092567700 | - | -1.82% | -4.11% | $176196.38 | $344.96 | ||
| 6211 | CHAMPZ | $0.00016844184 | - | - | -5.35% | $168428.11 | $4.44 | ||
| 6377 | SCOTTY | $0.00031747876 | -0.08% | +1.10% | +4.05% | $155828.11 | $20881.20 | ||
| 6264 | FAP | $0.00001745371 | - | - | -2.49% | $155501.15 | $3.55 | ||
| 6393 | FARA | $0.00353311428 | -0.26% | -1.25% | -4.31% | $154134.66 | $38.36 | ||
| 6672 | PEN | $0.00030835225 | -0.65% | -0.27% | +6.34% | $128577.31 | $85727.73 | ||
| 7143 | BORNE | $0.00366053110 | -0.03% | +2.47% | -28.89% | $95607.63 | $728.72 | ||
| 7223 | KDR | $0.00604015986 | +0.55% | -2.07% | +33.03% | $91210.15 | $355.49 | ||
| 7446 | MIST | $0.00141638239 | -0.39% | -4.74% | -3.29% | $79814.24 | $42022.78 | ||
| 7513 | GAIA | $0.00018253035 | +0.02% | -0.69% | -4.11% | $77114.47 | $1.27 | ||
| 7579 | RAIDER | $0.00211309899 | -0.57% | -1.14% | -2.27% | $74173.96 | $183.22 | ||
| 7772 | DEGA | $0.00000688706 | -0.21% | -2.31% | -9.31% | $66584.46 | $82.49 | ||
| 7826 | SKILL | $0.06340617233 | - | -1.17% | -3.17% | $63406.14 | $4.38 | ||
| 8070 | FIT | $0.00551923949 | - | - | -1.74% | $55131.61 | $12.14 | ||
| 8108 | GSTS | $0.00016029000 | - | -1.84% | -1.92% | $53875.26 | $1.01 | ||
| 8321 | NGL | $0.00114320711 | +1.70% | -8.68% | -65.03% | $47450.60 | $13723.50 | ||
| 8630 | FINA | $0.00066650162 | +0.07% | -0.23% | -2.14% | $39256.20 | $756.96 | ||
| 8733 | MAT | $0.00119858646 | - | - | -3.62% | $35438.47 | $98.89 | ||
| 9130 | WZRD | $0.00028123851 | +0.01% | +1.59% | +0.39% | $29490.79 | $14459.36 | ||
| 9184 | HEC | $0.00054404678 | - | - | -2.49% | $27115.77 | $2.00 | ||
| 9947 | ARTHUR | $0.00001628649 | - | - | -2.49% | $16286.46 | $831056.81 | ||
| 10272 | TOPIA | $0.00001035177 | -0.28% | -0.13% | -5.03% | $16196.38 | $12.28 | ||
| 10387 | UNIO | $0.00002580580 | +0.35% | -1.85% | -4.28% | $15404.58 | $7.14 | ||
| 10906 | SCRL | $0.00000256074 | - | - | -6.75% | $11565.52 | $12.32 | ||
| 12097 | ISKY | $0.00039013648 | - | - | -3.34% | $6054.13 | $1.04 | ||
| 13022 | FLAG | $0.03364468637 | - | - | -16.72% | $1823.52 | $121.36 | ||
| 13053 | LUS | $0.00006661126 | -0.26% | -1.64% | -2.01% | $1475.81 | $26.30 | ||
| 13052 | MGOD | $0.00010039169 | - | - | -2.49% | $1418.18 | $1.74 | ||
| 13153 | SHILL | $0.00010827771 | -0.77% | -0.64% | +39.18% | $0.04 | $11837.57 | ||
| -- | A1X | $0.00050718629 | +0.10% | +0.23% | +4.78% | $0.00 | $16014.55 | ||
| -- | DREAMS | $0.00012715100 | +0.14% | -1.41% | -8.44% | $0.00 | $195788.17 | ||
| -- | BRIL | $0.01280574498 | -0.24% | -3.74% | -0.58% | $0.00 | $1055.52 | ||
| -- | COF | $0.00000078177 | - | -1.46% | -3.17% | $0.00 | $3.08 | ||
| -- | DVK | $0.00016773299 | +0.04% | -1.67% | +124.16% | $0.00 | $866.98 | ||
| -- | KABY | $0.00014106229 | - | -1.51% | -18.48% | $0.00 | $28.85 | ||
| -- | ARKER | $0.00003704985 | - | - | -3.08% | $0.00 | $25.40 | ||
| -- | MIRA | $0.00006477027 | - | - | -7.79% | $0.00 | $6.48 | ||
| -- | BURGER | $0.00264943698 | +0.02% | -0.32% | -0.55% | $0.00 | $177171.05 | ||
| -- | GEA | $0.00616801971 | - | - | -2.49% | $0.00 | $6.97 | ||
| -- | FEA | $0.01422106409 | - | -1.59% | +93.49% | $0.00 | $6.25 | ||
| -- | MCT | $0.15151 | -0.24% | -1.67% | -2.01% | $0.00 | $3956.63 | ||
| -- | PAP | $0.00740125151 | -0.13% | +2.44% | +0.72% | $0.00 | $10.51 | ||
| -- | CROW | $0.73986 | +0.09% | +1.57% | +1.79% | $0.00 | $18005.53 |
Publicité