Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-5.8%
$414.79 Millions

24h-volume
$97.35 Millions

Dominance du marché
FLOKI 63.84%ILV 8.05%BIGTIME 6.31%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
143
FLOKI logo
FLOKI
FLOKI
$0.00002747864
+2.60%
-4.62%
-9.81%
$265.07M$41.25M
575
Illuvium logo
Illuvium
ILV
$3.53
+2.54%
-2.54%
-9.28%
$33.44M$2.49M
679
Big Time logo
Big Time
BIGTIME
$0.01373239022
+2.71%
-2.94%
-12.10%
$26.21M$9.34M
966
Fusionist logo
Fusionist
ACE
$0.14916
+2.31%
-4.51%
-7.21%
$13.40M$20.22M
1090
VON logo
VON
VON
$0.00002131298
-0.18%
-1.26%
+5.03%
$10.73M$192278.63
1140
PepeCoin logo
PepeCoin
PEPECOIN
$0.10184990790
+0.32%
+0.16%
-26.22%
$9.87M$299553.20
1173
Mobox logo
Mobox
MBOX
$0.01863485340
+0.97%
-3.45%
-7.04%
$9.32M$13.63M
1561
World of Dypians logo
World of Dypians
WOD
$0.01240466168
+0.42%
-8.42%
-24.31%
$5.27M$1.34M
1657
Aavegotchi logo
Aavegotchi
GHST
$0.09067927283
+0.49%
-1.73%
-8.28%
$4.62M$455350.57
1688
Freya Protocol logo
Freya Protocol
FREYA
$0.00868024053
-0.27%
-4.45%
-35.16%
$4.34M$6665.27
2148
Guild of Guardians logo
Guild of Guardians
GOG
$0.00303578435
+0.46%
-2.75%
-6.93%
$2.43M$7433.20
2239
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00351796152
+0.86%
+25.40%
+38.49%
$2.19M$1.13M
2237
Survivor logo
Survivor
SURVIVOR
$0.21881
+2.43%
-1.21%
-15.71%
$2.19M$1168.03
2272
Voxies logo
Voxies
VOXEL
$0.00856222606
+0.69%
+1.12%
+1.57%
$2.08M$1.91M
2288
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00383711314
-1.00%
-5.49%
-7.70%
$2.06M$242306.52
2400
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488406448
+0.29%
+0.51%
+0.62%
$1.79M$104995.43
2445
SIPHER logo
SIPHER
SIPHER
$0.00453968037
+0.29%
-1.83%
-2.99%
$1.70M$3883.92
2597
Seraph logo
Seraph
SERAPH
$0.00443914466
+0.14%
-0.49%
-8.71%
$1.41M$739741.99
2740
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01063023916
+0.42%
-3.36%
-5.22%
$1.20M$88.08
2763
Warped Games logo
Warped Games
WARPED
$0.00012583391
+2.56%
+2.42%
-8.54%
$1.16M$340.59
2800
RavenQuest logo
RavenQuest
QUEST
$0.00439235941
-0.35%
-2.52%
+0.26%
$1.13M$5273.06
2840
Sidus logo
Sidus
SIDUS
$0.00009692168
+1.20%
-0.31%
-4.31%
$1.07M$105874.82
2854
Otherworld logo
Otherworld
OWN
$0.02990516995
+0.36%
-0.11%
-0.79%
$1.06M$12923.88
2868
Moonsama logo
Moonsama
SAMA
$0.00103834338
+0.83%
-0.02%
-21.94%
$1.04M$30834.53
2876
Moon Tropica logo
Moon Tropica
CAH
$0.36863
+0.07%
+3.48%
+33.65%
$1.03M$6376.64
2886
END logo
END
END
$0.00811001247
+2.15%
+1.32%
+7.38%
$1.02M$1402.02
2956
MetaCene logo
MetaCene
MAK
$0.00178066493
+0.47%
+0.87%
+0.60%
$951029.56$17379.51
2957
Slimex logo
Slimex
SLX
$0.00379775308
-0.13%
-1.14%
-6.05%
$949652.35$554224.29
3050
UFO Gaming logo
UFO Gaming
UFO
$0.00000003296
+1.13%
+10.73%
+7.65%
$849204.88$24354.07
3165
Astra Nova logo
Astra Nova
RVV
$0.00021901015
+0.60%
-11.59%
-3.17%
$752599.13$525902.85
3302
MagicCraft logo
MagicCraft
MCRT
$0.00012997362
+0.81%
+1.60%
+0.31%
$655390.42$193778.71
3422
XAYA logo
XAYA
WCHI
$0.01028381805
+1.67%
+0.77%
-13.09%
$592405.65$1280.37
3753
MCH Coin logo
MCH Coin
MCHC
$0.01213433231
+2.09%
+3.42%
-0.38%
$445728.84$1525.28
3915
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00102888119
+0.28%
-11.03%
-43.35%
$386704.72$175059.03
3936
Revomon logo
Revomon
REVO
$0.01240078481
+0.22%
-0.68%
-1.93%
$380271.55$17014.66
3947
Domi logo
Domi
DOMI
$0.00074987816
-6.17%
-6.48%
-16.30%
$352063.85$11120.95
4211
Decimated logo
Decimated
DIO
$0.00056004307
+0.17%
-2.94%
+10.09%
$304235.33$21282.47
4436
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028544258
-0.17%
+0.26%
+12.33%
$251146.37$9464.00
4532
Apeiron logo
Apeiron
APRS
$0.00118927837
+5.87%
+30.64%
+11.27%
$235222.89$8109.31
4552
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00054624405
+0.88%
+425.01%
+426.45%
$230865.22$59.12
4555
Dark Frontiers logo
Dark Frontiers
DARK
$0.00106797842
+0.70%
+8.19%
-5.13%
$229050.59$8888.96
4588
Affyn logo
Affyn
FYN
$0.00058704972
+0.42%
-4.48%
+7.31%
$225423.15$9536.76
4595
StarShip logo
StarShip
STARSHIP
$0.01192478434
+1.23%
-0.88%
-3.94%
$224210.48$49.72
4659
Seedworld logo
Seedworld
SWORLD
$0.00002603447
+0.98%
-0.06%
-3.33%
$214277.36$208.50
4747
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00056457703
-5.67%
-17.48%
-16.02%
$195770.50$225899.68
4931
Funtico logo
Funtico
TICO
$0.00008253128
+0.39%
-3.95%
-54.35%
$176615.10$12802.41
4959
Cryowar logo
Cryowar
CWAR
$0.00057601051
+5.54%
+1.65%
-2.79%
$173644.37$9318.46
5086
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015757166-
-0.50%
-4.25%
$157552.02$39.09
5129
Avarik Saga logo
Avarik Saga
AVRK
$0.00081953035-
+2.07%
-4.27%
$156724.21$12.57
5254
Materium logo
Materium
MTRM
$0.00725204199--
-3.94%
$137005.01$21.75
5331
Genopets logo
Genopets
GENE
$0.00148582588
+1.08%
-10.44%
-10.70%
$133582.46$449.17
5353
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009442472
+0.20%
-2.12%
+5.71%
$131508.27$11477.82
5363
Puffverse logo
Puffverse
PFVS
$0.00112343733
+0.34%
-6.34%
-2.83%
$129932.82$50244.26
5418
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013496755--
-6.03%
$121051.64$417.01
5537
Empire of Sight logo
Empire of Sight
SIGHT
$0.00043933450
+0.13%
-4.86%
-28.54%
$115184.82$283045.49
5631
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022216421
+0.55%
-1.18%
-2.53%
$109034.86$15679.40
5684
Metaverser logo
Metaverser
MTVT
$0.00017537897--
-5.15%
$102278.47$50.54
5860
HDOKI logo
HDOKI
OKI
$0.00008515966
+0.24%
-6.54%
-16.48%
$92309.99$152.52
5937
Dope World Paper logo
Dope World Paper
PAPER
$0.00010020716--
+26.59%
$90943.69$62.55
5878
FaraLand logo
FaraLand
FARA
$0.00208549185-
+0.22%
-2.73%
$90928.58$3.04
6403
BORNE logo
BORNE
BORNE
$0.00255150446
+0.34%
-0.41%
-8.98%
$66552.48$1091.91
6511
KDR logo
KDR
KDR
$0.00410290854
+1.66%
-1.10%
-10.61%
$61956.50$480.16
6495
CryptoBlades logo
CryptoBlades
SKILL
$0.06079480141--
-2.10%
$60794.83$3.77
6778
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015980579
+0.59%
+0.34%
-1.63%
$53702.85$30.39
6815
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00149272539
+2.20%
-1.26%
-3.78%
$52441.09$296.89
6884
My Master War logo
My Master War
MAT
$0.00168624021--
-6.11%
$49858.34$73.65
6939
Mist logo
Mist
MIST
$0.00086276728
+0.16%
-1.95%
-4.25%
$48624.82$8877.76
7132
WorldShards logo
WorldShards
SHARDS
$0.00004325697
-4.96%
-8.75%
-8.00%
$43256.95$8967.66
7267
Wizardia logo
Wizardia
WZRD
$0.00037829027
+0.03%
+5.90%
+28.37%
$39785.40$15042.60
7226
DEGA logo
DEGA
DEGA
$0.00000404284--
-21.08%
$39530.65$4.32
7392
Defina Finance logo
Defina Finance
FINA
$0.00063153513
+0.98%
+0.82%
+0.63%
$37188.85$1534.87
7478
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00086329296
+0.79%
+4.60%
+8.02%
$35390.34$83.16
7794
E4C logo
E4C
E4C
$0.00016821662
+1.52%
-19.21%
-24.73%
$29379.72$11153.32
7807
Pentagon Games logo
Pentagon Games
PEN
$0.00007254341
+1.63%
+0.05%
-2.24%
$29193.40$6.33
8256
Fit logo
Fit
FIT
$0.00221421699-
+0.07%
-6.93%
$22117.60$26.75
8715
HeroesChained logo
HeroesChained
HEC
$0.00033065079--
-3.94%
$16477.55$1.15
8523
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001207782--
-3.94%
$12077.80$616299.44
9670
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000236206--
+0.25%
$10668.08$1.64
9717
TOPIA logo
TOPIA
TOPIA
$0.00000638276--
-3.94%
$9969.41$1.93
9831
Unio Coin logo
Unio Coin
UNIO
$0.00001626667
+0.92%
+3.29%
+2.44%
$9707.16$28.25
10772
Infinity Skies logo
Infinity Skies
ISKY
$0.00037257353--
-3.25%
$5780.68$1.00
12486
MetaGods logo
MetaGods
MGOD
$0.00010796090--
-0.06%
$1525.11$10.09
12544
Luna Rush logo
Luna Rush
LUS
$0.00004084141
+1.09%
-0.12%
+1.18%
$904.32$18.33
12615
SHILL Token logo
SHILL Token
SHILL
$0.00011808018
+0.56%
+14.73%
+2.64%
$0.05$12799.10
--
BurgerCities logo
BurgerCities
BURGER
$0.00125038832
+1.05%
-0.70%
-6.67%
$0.00$45.92
--
Chains of War logo
Chains of War
MIRA
$0.00005700394--
+3.81%
$0.00$33.89
--
AI Nexus logo
AI Nexus
A1X
$0.00038282423
+0.24%
+0.18%
-0.39%
$0.00$16199.32
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00820732841
+0.37%
+1.13%
-5.23%
$0.00$773.86
--
Arker logo
Arker
ARKER
$0.00002493246--
-3.94%
$0.00$86.34
--
Cryptoforce logo
Cryptoforce
COF
$0.00000032591--
-3.94%
$0.00$214.86
--
Devikins logo
Devikins
DVK
$0.00010625245--
-3.94%
$0.00$605.88
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000197194--
-14.35%
$0.00$18.91
--
FEATHER logo
FEATHER
FEA
$0.00685285606
+1.74%
-49.06%
-1.73%
$0.00$15.11
--
Metacraft logo
Metacraft
MCT
$0.0854225034
+1.01%
-0.07%
-4.15%
$0.00$6419.64
--
CROW logo
CROW
CROW
$0.68469
+1.70%
-0.62%
-0.52%
$0.00$18511.81
--
PAPYRUS logo
PAPYRUS
PAP
$0.00685285606
+1.89%
-66.86%
-66.38%
$0.00$5.73
Publicité