Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-9.7%
$736.07 Millions24h-volume
$181.57 Millions
Dominance du marché
FLOKI 60.84%ILV 9.14%BIGTIME 5.88%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004630048 | -3.78% | -11.83% | -16.25% | $446.56M | $85.89M | ||
| 544 | ILV | $7.06 | -5.52% | -12.09% | -16.68% | $67.14M | $18.26M | ||
| 708 | BIGTIME | $0.02268343041 | -4.77% | -9.30% | -17.42% | $43.27M | $16.15M | ||
| 1111 | WOD | $0.06142307674 | +17.24% | -1.62% | -7.57% | $20.58M | $43.57M | ||
| 1158 | ACE | $0.23370019654 | -7.07% | -2.96% | -10.95% | $19.07M | $21.60M | ||
| 1180 | MBOX | $0.03621703410 | -4.86% | -6.69% | -11.77% | $18.11M | $7.61M | ||
| 1205 | PEPECOIN | $0.17970448326 | -1.45% | -19.01% | -33.11% | $17.14M | $453904.25 | ||
| 1373 | GHST | $0.25479 | -3.70% | -5.81% | -6.91% | $13.05M | $3.30M | ||
| 1811 | VOXEL | $0.02989143629 | -3.93% | -6.32% | -10.97% | $7.26M | $4.55M | ||
| 1841 | OWN | $0.19573 | +0.05% | -0.22% | +0.61% | $6.92M | $19046.94 | ||
| 1984 | SERAPH | $0.01921791803 | -1.86% | -12.48% | -13.49% | $5.62M | $1.80M | ||
| 2186 | VON | $0.00001674213 | -0.71% | -10.80% | -5.78% | $4.39M | $171630.52 | ||
| 2251 | RVV | $0.00414206178 | -6.38% | -11.48% | -30.93% | $4.06M | $6.78M | ||
| 2314 | SHARDS | $0.00380045453 | +0.25% | -8.82% | -12.59% | $3.80M | $1.95M | ||
| 2366 | FREYA | $0.00710313608 | -5.82% | -11.75% | -19.47% | $3.60M | $10829.56 | ||
| 2384 | SIPHER | $0.01322928722 | -0.22% | -8.59% | -14.26% | $3.55M | $3121.42 | ||
| 2396 | PIRATE | $0.00652386332 | -1.79% | -16.14% | -24.38% | $3.50M | $362364.89 | ||
| 2511 | OIK | $0.01124553534 | -4.14% | +6.12% | +47.97% | $3.13M | $768370.05 | ||
| 2509 | TICO | $0.00145805299 | +0.23% | -0.96% | -17.87% | $3.12M | $183812.54 | ||
| 2520 | GOG | $0.00385959671 | -2.09% | -5.57% | -12.34% | $3.10M | $47422.45 | ||
| 2530 | QORPO | $0.00494803217 | -0.32% | -6.50% | +1.08% | $3.07M | $1.06M | ||
| 2543 | ARCA | $0.01011618125 | +0.52% | -0.28% | +0.32% | $3.04M | $317064.60 | ||
| 2763 | SIDUS | $0.00021446422 | -3.28% | -8.01% | -20.88% | $2.38M | $221046.98 | ||
| 2934 | JEWEL | $0.01773413271 | -2.28% | -2.94% | -16.53% | $2.00M | $959.82 | ||
| 3090 | SLX | $0.00686724230 | -1.50% | -8.61% | -0.45% | $1.73M | $8.22M | ||
| 3095 | WARPED | $0.00023327835 | -2.97% | -11.76% | -20.65% | $1.72M | $4031.92 | ||
| 3119 | SAMA | $0.00168112278 | -1.99% | -18.70% | -14.50% | $1.68M | $45819.51 | ||
| 3240 | QUEST | $0.00737395833 | +0.14% | +1.73% | -12.69% | $1.50M | $863.76 | ||
| 3328 | MV | $0.00345386954 | +0.24% | -0.58% | -19.63% | $1.38M | $329250.93 | ||
| 3430 | MCRT | $0.00025285180 | +0.51% | -1.66% | -2.66% | $1.28M | $268715.66 | ||
| 3493 | UFO | $0.00000004679 | -2.52% | -9.23% | -4.77% | $1.21M | $38308.72 | ||
| 3551 | CAH | $0.40665521563 | +0.11% | +10.02% | -3.36% | $1.15M | $2076.51 | ||
| 3572 | WCHI | $0.01960078139 | -1.61% | -10.79% | -16.06% | $1.13M | $132.42 | ||
| 3799 | MAK | $0.00173359986 | -0.07% | +1.85% | +4.34% | $929836.98 | $26406.17 | ||
| 3827 | DOMI | $0.00197329021 | -2.66% | -3.22% | -14.64% | $908696.81 | $15192.05 | ||
| 4229 | MCHC | $0.01785629801 | -1.24% | -9.11% | -8.81% | $654235.18 | $7599.92 | ||
| 4258 | SWORLD | $0.00007882083 | -3.20% | -9.99% | -23.72% | $641586.01 | $340.62 | ||
| 4401 | END | $0.00476301248 | -3.20% | -13.16% | -18.91% | $575002.54 | $265.69 | ||
| 4426 | PAPER | $0.00060416141 | - | -44.91% | -50.19% | $548444.25 | $137.46 | ||
| 4545 | APRS | $0.00251350045 | -6.21% | -9.82% | -61.10% | $515299.65 | $15368.67 | ||
| 4569 | GENE | $0.00584056444 | -1.66% | -8.23% | -11.87% | $502669.97 | $986.65 | ||
| 4568 | DIO | $0.00090307830 | -3.41% | -8.46% | -19.33% | $498169.09 | $60745.65 | ||
| 4710 | REVO | $0.01563766477 | +0.32% | -4.58% | -10.32% | $459074.00 | $14639.88 | ||
| 4862 | STARSHIP | $0.02162781421 | -1.85% | -7.90% | -8.55% | $407906.57 | $400.44 | ||
| 4863 | OKI | $0.00037265478 | +0.78% | +0.38% | -7.13% | $407588.67 | $3160.78 | ||
| 4866 | CWAR | $0.00134440889 | +0.05% | -4.54% | -17.23% | $407353.36 | $14480.68 | ||
| 4952 | CARAT | $0.00043323123 | -0.76% | +6.66% | -3.40% | $385714.24 | $12299.80 | ||
| 5176 | E4C | $0.00224934329 | -3.38% | -13.51% | +0.90% | $332071.61 | $58270.14 | ||
| 5197 | DARK | $0.00151778575 | +0.24% | +0.13% | +2.75% | $327749.76 | $8765.64 | ||
| 5180 | LUNAR | $0.00035578112 | - | -5.95% | -15.72% | $319745.15 | $13.66 | ||
| 5257 | FYN | $0.00081347916 | -1.33% | -3.80% | -11.65% | $313059.81 | $11220.67 | ||
| 5447 | AVRK | $0.00145670310 | +0.46% | -3.11% | -7.57% | $274861.47 | $434.77 | ||
| 5498 | MTVT | $0.00045086420 | -1.22% | -5.30% | -6.55% | $262914.16 | $232.41 | ||
| 5616 | PFVS | $0.00204010991 | -3.96% | -13.71% | -34.01% | $241500.97 | $629489.20 | ||
| 5724 | BUBBLE | $0.00016266208 | -5.78% | -9.99% | -13.27% | $226617.48 | $18189.01 | ||
| 6050 | NGL | $0.00429569646 | +0.30% | +5.87% | -14.54% | $183333.59 | $93460.17 | ||
| 6058 | BORNE | $0.00693617121 | -1.35% | -1.10% | -22.17% | $181086.94 | $1792.87 | ||
| 6270 | CHAMPZ | $0.00015937172 | -1.95% | -9.44% | -14.77% | $159320.85 | $9.10 | ||
| 6381 | SCOTTY | $0.00030043552 | -0.63% | -1.68% | -4.30% | $148081.73 | $5615.70 | ||
| 6184 | FAP | $0.00001661878 | - | - | -18.62% | $148062.49 | $3.38 | ||
| 6172 | FARA | $0.00335364000 | - | - | -11.11% | $146217.78 | $50.47 | ||
| 6408 | PEN | $0.00039931517 | -0.10% | -0.91% | -17.36% | $144311.81 | $133309.34 | ||
| 6343 | MTRM | $0.00715603500 | - | - | -6.21% | $134956.80 | $7.69 | ||
| 6308 | BULL | $0.00013110834 | - | - | -12.63% | $120210.49 | $29924.02 | ||
| 7226 | GAIA | $0.00020636486 | +0.27% | -0.81% | -4.69% | $87466.31 | $9.77 | ||
| 7238 | KDR | $0.00571485567 | -2.67% | -9.40% | -9.32% | $86298.14 | $43.00 | ||
| 7342 | MIST | $0.00143493608 | -2.66% | -7.15% | -14.33% | $81311.20 | $31179.23 | ||
| 7514 | RAIDER | $0.00207529149 | -3.05% | -10.35% | -15.19% | $72824.26 | $371.89 | ||
| 7619 | DEGA | $0.00000634348 | - | - | -33.20% | $61985.47 | $68.19 | ||
| 7800 | SKILL | $0.06178729470 | -1.68% | -8.28% | -11.62% | $61787.29 | $84.48 | ||
| 7920 | GSTS | $0.00016856786 | -0.01% | -0.01% | -0.39% | $56797.94 | $30.17 | ||
| 8040 | FIT | $0.00511356278 | - | -8.75% | -12.98% | $51079.72 | $19.44 | ||
| 8308 | FINA | $0.00075079351 | +0.93% | -0.42% | -1.38% | $44432.39 | $163.01 | ||
| 8542 | MAT | $0.00129674080 | +0.95% | -1.86% | +7.98% | $38364.53 | $57.43 | ||
| 8689 | WZRD | $0.00033139869 | -0.03% | -4.22% | -12.93% | $35018.94 | $14836.46 | ||
| 9074 | HEC | $0.00052021495 | - | - | -16.44% | $25926.09 | $4.21 | ||
| 9821 | ARTHUR | $0.00001550740 | - | - | -12.63% | $15507.37 | $791301.78 | ||
| 10282 | TOPIA | $0.00000951396 | -1.49% | -12.04% | -38.56% | $15041.88 | $137.08 | ||
| 10361 | UNIO | $0.00002418729 | -1.33% | -5.43% | -5.61% | $14485.94 | $40.58 | ||
| 10760 | SCRL | $0.00000252851 | - | -5.77% | -7.47% | $11420.12 | $25.41 | ||
| 11365 | DMLG | $0.00002367880 | - | - | -12.63% | $7506.17 | $0.00 | ||
| 11792 | ISKY | $0.00045871045 | +0.62% | +0.02% | +3.82% | $7117.13 | $1.50 | ||
| 12895 | MGOD | $0.00008748992 | - | - | -12.63% | $1236.26 | $2.56 | ||
| 12912 | LUS | $0.00005542280 | -1.49% | -8.56% | -17.41% | $1227.18 | $27.33 | ||
| 12986 | SHILL | $0.00015565951 | -1.73% | -0.27% | -16.61% | $0.06 | $9343.26 | ||
| -- | CROW | $0.65722 | -3.17% | +5.62% | +9.87% | $0.00 | $57871.74 | ||
| -- | ARKER | $0.00003588462 | - | - | -5.46% | $0.00 | $1.82 | ||
| -- | A1X | $0.00050528176 | -2.03% | -8.26% | +3.73% | $0.00 | $47623.99 | ||
| -- | PAP | $0.01313732577 | -3.17% | +6.03% | -27.63% | $0.00 | $2.21 | ||
| -- | BURGER | $0.00291998693 | -0.85% | +9.49% | +14.59% | $0.00 | $178464.94 | ||
| -- | DVK | $0.00015110362 | -2.01% | -5.01% | -13.77% | $0.00 | $186.28 | ||
| -- | MIRA | $0.00009069592 | -2.26% | -9.50% | -23.00% | $0.00 | $46.80 | ||
| -- | BRIL | $0.01121229423 | -0.84% | -6.17% | -17.83% | $0.00 | $2452.22 | ||
| -- | COF | $0.00000074058 | - | - | -14.41% | $0.00 | $8.19 | ||
| -- | DREAMS | $0.00014815073 | -1.62% | -9.55% | -23.23% | $0.00 | $201206.17 | ||
| -- | FEA | $0.00656866288 | -3.17% | +6.03% | -46.13% | $0.00 | $2.48 | ||
| -- | FLAG | $0.04304158605 | - | -8.60% | -13.61% | $0.00 | $4.16 | ||
| -- | GEA | $0.00587296187 | - | - | -3.86% | $0.00 | $6.64 | ||
| -- | KABY | $0.00013532675 | - | - | -3.44% | $0.00 | $15.49 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité