Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.0%
$748.12 Millions24h-volume
$113.64 Millions
Dominance du marché
FLOKI 63.15%ILV 9.38%BIGTIME 6.09%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 161 | FLOKI | $0.00004890780 | +0.42% | -0.98% | -2.24% | $472.34M | $44.11M | ||
| 537 | ILV | $7.40 | +0.92% | -0.47% | -6.85% | $70.18M | $5.43M | ||
| 694 | BIGTIME | $0.02389305804 | +0.84% | -1.03% | -1.95% | $45.57M | $7.80M | ||
| 1188 | MBOX | $0.03620545073 | +0.90% | -0.85% | -8.33% | $18.12M | $5.01M | ||
| 1201 | ACE | $0.22070019064 | +0.89% | -0.71% | -8.29% | $17.90M | $4.85M | ||
| 1229 | PEPECOIN | $0.17914 | +0.88% | +2.51% | -1.46% | $17.19M | $316798.78 | ||
| 1348 | WOD | $0.04198050061 | -0.44% | -1.50% | -27.68% | $14.13M | $3.30M | ||
| 1546 | GHST | $0.20592528248 | +0.89% | -2.76% | -25.68% | $10.51M | $3.25M | ||
| 1755 | VOXEL | $0.03262890718 | +2.15% | -0.91% | +8.42% | $7.91M | $15.70M | ||
| 2148 | RVV | $0.00443995224 | +0.75% | +1.21% | -23.37% | $4.80M | $5.39M | ||
| 2247 | QORPO | $0.00687421070 | +0.91% | -3.71% | +11.98% | $4.25M | $1.14M | ||
| 2274 | FREYA | $0.00838143602 | -1.62% | +6.73% | +0.97% | $4.17M | $14738.96 | ||
| 2300 | GOG | $0.00507342643 | -2.76% | -2.94% | +37.00% | $4.05M | $113790.71 | ||
| 2342 | SIPHER | $0.01217156934 | +0.76% | -0.76% | -2.58% | $3.89M | $4900.89 | ||
| 2362 | SERAPH | $0.01230500523 | +0.14% | -1.37% | -0.61% | $3.74M | $2.15M | ||
| 2425 | OWN | $0.09973063008 | -0.04% | -30.83% | -57.57% | $3.53M | $13260.67 | ||
| 2454 | PIRATE | $0.00640298348 | +1.39% | -4.71% | -2.21% | $3.43M | $477069.78 | ||
| 2524 | VON | $0.00001222863 | +0.12% | -1.29% | -26.91% | $3.20M | $161129.05 | ||
| 2633 | ARCA | $0.00945658762 | +0.48% | -0.01% | -2.06% | $2.84M | $456392.30 | ||
| 2636 | TICO | $0.00132595566 | +0.08% | -2.42% | -7.87% | $2.84M | $71900.98 | ||
| 2767 | SLX | $0.01008784557 | +0.27% | +14.63% | -3.70% | $2.52M | $8.40M | ||
| 2787 | OIK | $0.00867665716 | +2.63% | +1.19% | +5.13% | $2.49M | $432353.06 | ||
| 2806 | SHARDS | $0.00246076095 | +2.73% | -6.96% | -25.08% | $2.45M | $1.32M | ||
| 2891 | SAMA | $0.00222316196 | +0.09% | +0.81% | +15.75% | $2.22M | $59666.76 | ||
| 2995 | JEWEL | $0.01794292549 | -0.08% | -2.30% | -4.49% | $2.01M | $828.63 | ||
| 3001 | QUEST | $0.00971893458 | -0.22% | +18.60% | +7.92% | $1.99M | $20849.45 | ||
| 3139 | WARPED | $0.00023168902 | -0.01% | +0.97% | -1.24% | $1.74M | $3133.30 | ||
| 3362 | UFO | $0.00000005441 | +0.10% | +1.77% | +5.09% | $1.41M | $41271.38 | ||
| 3451 | WCHI | $0.02298347776 | +0.14% | +0.38% | +3.86% | $1.32M | $207.38 | ||
| 3449 | SIDUS | $0.00011921504 | -0.26% | +3.75% | -40.97% | $1.32M | $225758.20 | ||
| 3548 | MCRT | $0.00023963054 | +0.36% | -0.16% | +0.59% | $1.20M | $168273.18 | ||
| 3710 | MV | $0.00272089168 | +0.07% | -11.25% | -22.36% | $1.05M | $357172.88 | ||
| 3889 | DOMI | $0.00194917975 | -2.94% | -3.30% | -7.07% | $919231.25 | $19949.07 | ||
| 3974 | MAK | $0.00156604792 | +0.10% | -1.76% | +3.27% | $836187.50 | $22860.09 | ||
| 4222 | CAH | $0.24747 | +3.44% | -10.80% | -24.57% | $693202.22 | $17932.86 | ||
| 4231 | MCHC | $0.01866477210 | +0.13% | +0.77% | +1.38% | $684222.30 | $5563.69 | ||
| 4278 | END | $0.00545535780 | -0.12% | +0.80% | +0.58% | $659075.04 | $13.74 | ||
| 4337 | SWORLD | $0.00007698428 | +0.51% | +8.70% | -0.08% | $623310.16 | $3489.56 | ||
| 4532 | DIO | $0.00099185805 | +0.28% | +4.22% | +2.28% | $538843.58 | $187226.16 | ||
| 4649 | REVO | $0.01668595018 | -0.46% | -0.24% | +9.13% | $495170.15 | $16447.81 | ||
| 4811 | STARSHIP | $0.02310564778 | -0.07% | -0.66% | +0.38% | $434607.80 | $602.19 | ||
| 5064 | APRS | $0.00195453566 | +2.23% | +24.69% | -21.51% | $386439.02 | $13333.97 | ||
| 5007 | E4C | $0.00258117645 | -1.44% | -2.27% | -18.65% | $375445.19 | $133389.35 | ||
| 5118 | OKI | $0.00032070785 | -1.23% | -0.52% | -8.74% | $347578.51 | $2605.43 | ||
| 5197 | PAPER | $0.00036614069 | +0.42% | -7.34% | -44.10% | $332327.02 | $167.49 | ||
| 5255 | DARK | $0.00149152697 | -1.06% | -1.23% | -1.52% | $320981.09 | $12211.88 | ||
| 5257 | FYN | $0.00083598277 | -2.87% | +2.25% | -10.33% | $320755.31 | $6064.80 | ||
| 5321 | CWAR | $0.00101734476 | -0.26% | -6.68% | -18.92% | $306267.87 | $17498.70 | ||
| 5406 | LUNAR | $0.00032043082 | - | - | -12.02% | $287895.46 | $103.89 | ||
| 5541 | GENE | $0.00303956798 | -1.40% | +4.53% | +80.96% | $263123.48 | $559.70 | ||
| 5635 | MTVT | $0.00042450158 | +0.07% | +0.82% | -9.34% | $247523.21 | $115.89 | ||
| 5675 | PFVS | $0.00205879110 | -3.75% | -4.36% | +9.23% | $240099.18 | $415048.41 | ||
| 5759 | BUBBLE | $0.00016317039 | -0.71% | +4.41% | +4.83% | $227578.56 | $19324.41 | ||
| 5793 | CARAT | $0.00025348201 | +7.85% | -12.55% | -30.76% | $224399.46 | $10672.57 | ||
| 6071 | AVRK | $0.00096360104 | +0.22% | -4.09% | -3.72% | $183406.75 | $168.74 | ||
| 6084 | CHAMPZ | $0.00018228542 | +0.43% | -0.36% | +3.67% | $182010.99 | $39.80 | ||
| 6257 | FARA | $0.00371856735 | - | -0.16% | -1.07% | $162128.48 | $26.03 | ||
| 6230 | FAP | $0.00001818966 | - | - | +0.97% | $162058.03 | $3.70 | ||
| 6325 | MTRM | $0.00818022024 | - | +0.82% | +15.58% | $154444.52 | $8.20 | ||
| 6390 | SCOTTY | $0.00030620997 | -0.04% | +0.30% | -0.82% | $150292.31 | $22339.24 | ||
| 6556 | NGL | $0.00328298459 | -3.33% | -4.04% | -33.49% | $134453.60 | $6418.13 | ||
| 6582 | BORNE | $0.00506650069 | -3.53% | -2.03% | -4.52% | $132214.28 | $1813.12 | ||
| 6638 | PEN | $0.00030464013 | +2.70% | -13.81% | +16.33% | $127126.82 | $94769.40 | ||
| 7285 | MIST | $0.00151581323 | -0.66% | -0.94% | -0.36% | $85426.97 | $37285.91 | ||
| 7308 | GAIA | $0.00019881485 | -0.20% | -0.34% | -79.35% | $83990.20 | $1.50 | ||
| 7443 | RAIDER | $0.00219979913 | +0.13% | +0.25% | -0.23% | $77255.13 | $248.37 | ||
| 7526 | DEGA | $0.00000749734 | - | -1.34% | +12.91% | $73259.80 | $10.85 | ||
| 7600 | KDR | $0.00466656239 | +10.35% | +1.19% | -17.97% | $70467.96 | $669.16 | ||
| 7705 | SKILL | $0.06616296217 | +0.31% | -0.35% | +0.27% | $66145.11 | $44.77 | ||
| 7916 | FIT | $0.00583498060 | +0.66% | -0.23% | +5.26% | $58145.00 | $1.36 | ||
| 7986 | GSTS | $0.00016464788 | - | -0.18% | -1.02% | $55321.74 | $10.14 | ||
| 8519 | FINA | $0.00067216597 | +0.12% | -1.02% | -10.12% | $39538.04 | $110.55 | ||
| 8698 | MAT | $0.00120138471 | +1.73% | +0.32% | +0.76% | $35572.44 | $582.58 | ||
| 8986 | WZRD | $0.00029448238 | +0.90% | +1.93% | -5.70% | $30039.74 | $15931.28 | ||
| 9075 | HEC | $0.00056698710 | - | +0.78% | -2.52% | $28259.14 | $2.09 | ||
| 9902 | TOPIA | $0.00001133623 | - | +0.86% | +5.78% | $17905.72 | $26.46 | ||
| 9815 | ARTHUR | $0.00001697322 | - | - | +0.97% | $16973.19 | $866099.21 | ||
| 10263 | UNIO | $0.00002500736 | +0.77% | -0.39% | -1.73% | $14923.14 | $38.02 | ||
| 10732 | SCRL | $0.00000279051 | - | - | -1.89% | $12603.33 | $1.06 | ||
| 11303 | DMLG | $0.00002591703 | - | - | +0.97% | $8215.69 | $0.00 | ||
| 11696 | ISKY | $0.00045719106 | - | +0.19% | -7.16% | $7094.07 | $1.10 | ||
| 12799 | FLAG | $0.04092178610 | +0.23% | +1.84% | -2.12% | $2182.55 | $4.21 | ||
| 12854 | MGOD | $0.00010499419 | -0.01% | +0.15% | +0.51% | $1483.39 | $1.82 | ||
| 12867 | LUS | $0.00005887985 | - | -0.15% | +0.39% | $1303.72 | $1.45 | ||
| 12955 | SHILL | $0.00009853016 | +12.41% | -30.61% | -43.27% | $0.04 | $10903.68 | ||
| -- | A1X | $0.00047242768 | -0.34% | +2.18% | +3.54% | $0.00 | $15537.56 | ||
| -- | DREAMS | $0.00014682564 | +0.30% | -0.06% | -4.09% | $0.00 | $172001.72 | ||
| -- | BRIL | $0.01321818689 | +0.72% | -1.86% | +8.51% | $0.00 | $930.10 | ||
| -- | COF | $0.00000082046 | - | -0.98% | +1.71% | $0.00 | $6.11 | ||
| -- | DVK | $0.00011986144 | -0.31% | -16.27% | -18.11% | $0.00 | $34.25 | ||
| -- | KABY | $0.00017591375 | - | - | +14.89% | $0.00 | $1.68 | ||
| -- | ARKER | $0.00003849999 | - | - | +1.04% | $0.00 | $1.99 | ||
| -- | MIRA | $0.00009437472 | - | - | -1.54% | $0.00 | $27.03 | ||
| -- | BURGER | $0.00307512010 | +0.18% | +0.14% | -4.22% | $0.00 | $177690.89 | ||
| -- | GEA | $0.00642810082 | - | - | +0.97% | $0.00 | $7.26 | ||
| -- | FEA | $0.00707810444 | -0.04% | -2.64% | +0.79% | $0.00 | $2.27 | ||
| -- | MCT | $0.15605996744 | -0.31% | -1.60% | -22.64% | $0.00 | $5560.32 | ||
| -- | PAP | $0.02131160455 | +0.48% | +192.51% | +0.64% | $0.00 | $10.47 | ||
| -- | CROW | $0.71011902344 | +0.04% | -2.56% | +0.44% | $0.00 | $31655.48 |
Publicité