Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.9%
$746.50 Millions24h-volume
$147.41 Millions
Dominance du marché
FLOKI 60.46%ILV 10.46%BIGTIME 5.93%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | FLOKI | $0.00004683811 | +1.00% | +1.88% | -12.45% | $451.87M | $47.37M | ||
| 502 | ILV | $8.23 | +3.09% | +14.62% | +4.45% | $78.16M | $26.69M | ||
| 699 | BIGTIME | $0.02323490219 | +1.09% | +2.13% | -12.43% | $44.27M | $8.05M | ||
| 1149 | WOD | $0.05831977370 | -5.84% | -6.16% | -8.95% | $19.60M | $9.67M | ||
| 1159 | MBOX | $0.03771094939 | -0.20% | +2.77% | -4.56% | $18.87M | $5.88M | ||
| 1186 | ACE | $0.22240114935 | +0.64% | -1.46% | -12.44% | $18.02M | $4.66M | ||
| 1210 | PEPECOIN | $0.18053740359 | -0.19% | -2.15% | -29.28% | $17.27M | $374707.65 | ||
| 1385 | GHST | $0.26077624963 | +0.08% | +1.82% | -2.31% | $13.34M | $2.59M | ||
| 1796 | VOXEL | $0.03088314689 | +2.31% | +4.20% | -4.26% | $7.53M | $5.45M | ||
| 1875 | OWN | $0.19013117865 | -0.37% | -1.66% | -2.57% | $6.73M | $9335.36 | ||
| 2167 | VON | $0.00001742229 | +0.04% | +0.32% | -6.87% | $4.57M | $184785.35 | ||
| 2192 | RVV | $0.00457771338 | +3.25% | +12.50% | -11.61% | $4.44M | $5.94M | ||
| 2342 | SERAPH | $0.01292072183 | -0.11% | -6.55% | -46.47% | $3.77M | $1.64M | ||
| 2353 | QORPO | $0.00605873060 | +1.40% | -0.35% | +33.21% | $3.74M | $589121.46 | ||
| 2357 | SHARDS | $0.00370877900 | -0.63% | -0.46% | -21.57% | $3.71M | $1.33M | ||
| 2409 | FREYA | $0.00693708432 | +1.57% | +1.07% | -0.47% | $3.47M | $1404.28 | ||
| 2418 | SIPHER | $0.01285975775 | +0.07% | +1.76% | -9.95% | $3.45M | $6230.79 | ||
| 2468 | PIRATE | $0.00616801242 | +0.13% | -1.95% | -17.83% | $3.30M | $116707.14 | ||
| 2520 | TICO | $0.00145851545 | +0.00% | +0.91% | -19.68% | $3.12M | $161801.20 | ||
| 2558 | GOG | $0.00375613737 | +0.23% | +7.51% | -13.80% | $3.00M | $51923.92 | ||
| 2564 | OIK | $0.00979908185 | -0.83% | -0.99% | -49.08% | $2.97M | $504925.88 | ||
| 2569 | ARCA | $0.00988036729 | -0.45% | -1.45% | -2.58% | $2.96M | $359220.16 | ||
| 2748 | SIDUS | $0.00022065682 | +1.27% | +2.41% | -15.81% | $2.45M | $196721.40 | ||
| 2839 | SLX | $0.00885767087 | +0.03% | +0.29% | +24.28% | $2.21M | $21.72M | ||
| 2940 | JEWEL | $0.01771778379 | +0.59% | -1.01% | -12.51% | $1.99M | $1578.35 | ||
| 3040 | SAMA | $0.00181156638 | -0.34% | -10.33% | +2.94% | $1.81M | $46873.70 | ||
| 3113 | WARPED | $0.00022815741 | +0.17% | +1.64% | -18.78% | $1.68M | $1289.01 | ||
| 3256 | MV | $0.00372325688 | +0.19% | +5.35% | +2.48% | $1.49M | $300595.56 | ||
| 3401 | QUEST | $0.00649681726 | -2.30% | -4.66% | -24.68% | $1.31M | $3218.05 | ||
| 3450 | MCRT | $0.00024699609 | -0.43% | -1.58% | -3.17% | $1.24M | $297284.31 | ||
| 3516 | WCHI | $0.02059172994 | +0.66% | +1.84% | -10.37% | $1.19M | $343.97 | ||
| 3564 | UFO | $0.00000004395 | +1.21% | -8.31% | -17.92% | $1.13M | $31387.47 | ||
| 3781 | MAK | $0.00175016622 | -0.36% | +0.40% | +1.47% | $933103.56 | $16710.76 | ||
| 3819 | DOMI | $0.00196986367 | +1.34% | -1.16% | -12.29% | $906634.59 | $16833.41 | ||
| 3883 | CAH | $0.30961728635 | +0.94% | -7.54% | -25.43% | $867553.74 | $6397.11 | ||
| 4255 | MCHC | $0.01757378995 | +0.76% | +0.51% | -11.32% | $645459.59 | $899.95 | ||
| 4256 | SWORLD | $0.00007945189 | +0.75% | +3.14% | -14.71% | $644064.40 | $142.33 | ||
| 4318 | END | $0.00516214871 | - | +3.54% | -6.62% | $623655.99 | $6584.55 | ||
| 4442 | PAPER | $0.00062455475 | - | - | -43.60% | $566956.87 | $142.10 | ||
| 4633 | DIO | $0.00089553529 | -0.08% | -2.62% | -10.06% | $485827.98 | $76078.12 | ||
| 4761 | REVO | $0.01503981231 | +3.25% | +2.61% | -9.88% | $443084.05 | $14606.84 | ||
| 4836 | STARSHIP | $0.02203794792 | +0.15% | +0.92% | -6.86% | $414336.92 | $46.04 | ||
| 4839 | GENE | $0.00480089947 | +0.04% | +0.75% | -19.01% | $413742.98 | $746.57 | ||
| 4986 | OKI | $0.00035017279 | -0.48% | -0.46% | -12.42% | $378968.33 | $3049.13 | ||
| 5009 | CWAR | $0.00124187057 | -0.27% | -2.96% | -16.46% | $374243.48 | $10820.70 | ||
| 5062 | APRS | $0.00187104778 | -12.94% | -25.37% | -61.58% | $369941.64 | $11271.60 | ||
| 5171 | E4C | $0.00228785370 | -0.07% | -0.37% | -4.46% | $334427.75 | $24201.81 | ||
| 5225 | DARK | $0.00150910081 | +0.21% | -0.10% | +1.56% | $324623.52 | $8773.03 | ||
| 5244 | FYN | $0.00083282689 | -0.10% | +0.83% | -7.24% | $319744.91 | $9845.10 | ||
| 5260 | LUNAR | $0.00035130659 | +0.68% | -1.00% | -7.78% | $315730.44 | $641.92 | ||
| 5293 | CARAT | $0.00034825403 | +0.42% | -14.82% | -15.21% | $308742.86 | $13299.97 | ||
| 5499 | MTVT | $0.00045491937 | +0.09% | +0.86% | -9.41% | $265264.48 | $30.75 | ||
| 5707 | PFVS | $0.00197309066 | +16.99% | +9.09% | -23.43% | $228122.96 | $520333.22 | ||
| 5713 | BUBBLE | $0.00016257087 | -0.13% | +5.36% | -23.10% | $226651.80 | $12752.05 | ||
| 5840 | AVRK | $0.00110206310 | - | +1.23% | -29.64% | $209761.53 | $39.36 | ||
| 5880 | NGL | $0.00494384672 | -0.39% | -0.75% | +2.80% | $202670.07 | $11462.56 | ||
| 6232 | CHAMPZ | $0.00016466406 | - | +1.69% | -10.62% | $164626.21 | $50.69 | ||
| 6307 | PEN | $0.00036962198 | -2.84% | -8.15% | -4.51% | $154384.42 | $137760.33 | ||
| 6318 | FARA | $0.00352231090 | +0.32% | +0.68% | -5.78% | $153567.21 | $1.49 | ||
| 6195 | FAP | $0.00001717974 | - | - | -7.27% | $153060.31 | $3.50 | ||
| 6411 | SCOTTY | $0.00029784310 | -0.49% | +0.18% | -4.11% | $146201.02 | $1757.67 | ||
| 6560 | BORNE | $0.00510449885 | +1.28% | +2.64% | -40.54% | $133267.30 | $890.51 | ||
| 6608 | MTRM | $0.00685902587 | - | +2.14% | -13.94% | $129355.14 | $232.33 | ||
| 6310 | BULL | $0.00013553387 | - | - | -7.27% | $124413.12 | $30934.10 | ||
| 7223 | GAIA | $0.00021001645 | - | -92.59% | -4.03% | $88714.07 | $1.06 | ||
| 7273 | KDR | $0.00562744680 | -0.55% | -2.15% | -5.50% | $84977.88 | $75.46 | ||
| 7365 | MIST | $0.00142703043 | -0.10% | -1.00% | -10.28% | $80450.04 | $36433.16 | ||
| 7495 | RAIDER | $0.00210565919 | +1.14% | +0.79% | -10.45% | $73986.94 | $585.14 | ||
| 7750 | DEGA | $0.00000659537 | - | - | -5.46% | $64446.34 | $25.21 | ||
| 7792 | SKILL | $0.06292722779 | - | +1.42% | -8.76% | $62927.25 | $11.01 | ||
| 7935 | GSTS | $0.00016736776 | -0.59% | +0.69% | +0.15% | $56242.98 | $1.99 | ||
| 8047 | FIT | $0.00528617006 | - | - | -9.45% | $52803.91 | $20.09 | ||
| 8286 | FINA | $0.00074944826 | +0.04% | +0.71% | -0.81% | $44134.47 | $40.91 | ||
| 8623 | MAT | $0.00124780127 | - | +2.62% | +2.12% | $36892.88 | $30.39 | ||
| 8745 | WZRD | $0.00032112981 | -0.41% | -0.05% | -12.72% | $33757.11 | $13973.62 | ||
| 9208 | HEC | $0.00053428605 | - | - | -11.79% | $26627.53 | $9.03 | ||
| 9806 | ARTHUR | $0.00001603084 | - | - | -7.27% | $16030.82 | $818012.01 | ||
| 10240 | TOPIA | $0.00000962552 | - | +1.36% | -27.85% | $15098.76 | $4.86 | ||
| 10277 | UNIO | $0.00002475324 | -0.12% | +0.87% | -4.54% | $14771.49 | $4.56 | ||
| 10721 | SCRL | $0.00000269724 | - | - | +0.41% | $12182.22 | $27.84 | ||
| 11320 | DMLG | $0.00002447808 | - | - | -7.27% | $7759.54 | $0.00 | ||
| 11739 | ISKY | $0.00046965889 | - | - | +9.14% | $7286.93 | $1.06 | ||
| 12886 | MGOD | $0.00009044313 | - | - | -7.27% | $1277.99 | $2.65 | ||
| 12900 | LUS | $0.00005619074 | +0.34% | +0.83% | -15.71% | $1244.18 | $14.35 | ||
| 12979 | SHILL | $0.00017007146 | -0.38% | -2.04% | -3.25% | $0.07 | $8855.95 | ||
| -- | CROW | $0.69249 | -0.25% | -2.86% | +10.36% | $0.00 | $44093.85 | ||
| -- | ARKER | $0.00003709590 | - | - | -4.40% | $0.00 | $1.88 | ||
| -- | A1X | $0.00046215830 | -0.41% | -2.21% | -8.39% | $0.00 | $35029.58 | ||
| -- | PAP | $0.00693028146 | -0.45% | -1.76% | -44.82% | $0.00 | $26.18 | ||
| -- | BURGER | $0.00284577533 | +0.21% | +1.28% | +10.66% | $0.00 | $175140.91 | ||
| -- | DVK | $0.00012951596 | -0.72% | -8.60% | -13.14% | $0.00 | $162.85 | ||
| -- | MIRA | $0.00009140251 | - | - | -20.31% | $0.00 | $48.87 | ||
| -- | BRIL | $0.01188154155 | +0.53% | -2.79% | -9.34% | $0.00 | $2902.72 | ||
| -- | COF | $0.00000075537 | - | - | -7.92% | $0.00 | $14.00 | ||
| -- | DREAMS | $0.00014512765 | +0.36% | +0.09% | -19.37% | $0.00 | $187516.00 | ||
| -- | FEA | $0.01386047570 | -0.45% | +96.48% | +121.71% | $0.00 | $4.67 | ||
| -- | FLAG | $0.03731263329 | +0.32% | -12.18% | -22.96% | $0.00 | $55.35 | ||
| -- | GEA | $0.00607120251 | - | - | -4.09% | $0.00 | $6.86 | ||
| -- | KABY | $0.00014599981 | - | - | +6.97% | $0.00 | $3.03 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité