Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.5%
$394.19 Millions

24h-volume
$42.66 Millions

Dominance du marché
FLOKI 65.47%ILV 9.23%BIGTIME 6.00%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002673515
-0.67%
+0.79%
-3.66%
$258.10M$19.43M
554
Illuvium logo
Illuvium
ILV
$3.83
+1.28%
+3.21%
+12.11%
$36.38M$2.81M
741
Big Time logo
Big Time
BIGTIME
$0.01241045063
+0.38%
+4.09%
+2.28%
$23.67M$7.63M
1115
Fusionist logo
Fusionist
ACE
$0.11552
-0.14%
+1.15%
-6.78%
$10.74M$3.66M
1303
PepeCoin logo
PepeCoin
PEPECOIN
$0.08146889526
+1.02%
+0.85%
+2.88%
$7.88M$144270.80
1441
Mobox logo
Mobox
MBOX
$0.01293332067
+0.76%
-0.38%
-16.01%
$6.47M$3.96M
1610
VON logo
VON
VON
$0.00001016030
-3.29%
+0.87%
-3.22%
$5.11M$174056.56
1630
World of Dypians logo
World of Dypians
WOD
$0.01078895251
+0.21%
-3.43%
-20.67%
$4.98M$1.65M
1831
Aavegotchi logo
Aavegotchi
GHST
$0.07011667214
+0.33%
-5.50%
-31.35%
$3.59M$715626.58
1919
Freya Protocol logo
Freya Protocol
FREYA
$0.00631831349
+0.15%
+4.08%
+0.27%
$3.16M$25890.16
1965
Guild of Guardians logo
Guild of Guardians
GOG
$0.00368473128
-0.01%
+0.93%
+17.09%
$2.95M$17087.05
2043
SIPHER logo
SIPHER
SIPHER
$0.00721968000
-0.04%
+0.13%
-5.46%
$2.70M$31.24
2187
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00421795188
-0.04%
+4.78%
-4.24%
$2.26M$149501.63
2410
Voxies logo
Voxies
VOXEL
$0.00701487254
+0.01%
+1.71%
-4.54%
$1.70M$757838.56
2473
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00432406178
-0.25%
-1.65%
-2.65%
$1.58M$112587.08
2536
Survivor logo
Survivor
SURVIVOR
$0.14624
-0.02%
-0.63%
-7.17%
$1.46M$393.68
2631
Seraph logo
Seraph
SERAPH
$0.00411250976
+0.02%
-0.66%
-1.42%
$1.31M$278885.79
2742
Moon Tropica logo
Moon Tropica
CAH
$0.41802892158
+0.26%
-4.38%
-18.17%
$1.17M$817.74
2747
Warped Games logo
Warped Games
WARPED
$0.00012621000
-0.45%
+1.40%
-4.30%
$1.17M$147.88
2758
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00183451925
-1.68%
+0.80%
-17.64%
$1.15M$214700.92
2839
Otherworld logo
Otherworld
OWN
$0.02987898444
-0.05%
+0.20%
+0.34%
$1.06M$13528.13
2911
END logo
END
END
$0.00785146461
-0.08%
-1.46%
+1.60%
$989277.40$435.84
2935
MetaCene logo
MetaCene
MAK
$0.00179258280
+0.16%
+0.69%
+0.77%
$959795.07$29774.84
3001
Moonsama logo
Moonsama
SAMA
$0.00090210107
+1.16%
-13.28%
-2.11%
$902107.41$36291.38
3029
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00776271694
-0.51%
+4.33%
-4.77%
$874055.14$35330.67
3032
RavenQuest logo
RavenQuest
QUEST
$0.00334162703
-0.11%
+0.63%
-12.64%
$872804.79$2264.87
3047
Funtico logo
Funtico
TICO
$0.00040100058
+0.67%
+14.40%
+168.20%
$857753.41$13402.71
3075
UFO Gaming logo
UFO Gaming
UFO
$0.00000003243
+0.40%
-11.41%
+6.75%
$835532.24$22847.00
3097
Slimex logo
Slimex
SLX
$0.00327164392
0.00%
-0.49%
-0.47%
$817911.85$513484.96
3107
Sidus logo
Sidus
SIDUS
$0.00007325522
-2.21%
-1.90%
-11.60%
$811221.45$22933.59
3380
Astra Nova logo
Astra Nova
RVV
$0.00017108468
-0.33%
-0.42%
-4.29%
$619555.59$284562.04
3383
XAYA logo
XAYA
WCHI
$0.01061479605
-0.17%
+0.48%
+5.58%
$618043.41$176.89
3390
MagicCraft logo
MagicCraft
MCRT
$0.00012200300
+0.07%
+1.39%
-0.88%
$615209.62$125294.35
3749
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00117535575
+0.03%
-0.11%
+0.59%
$442333.30$69305.66
3796
MCH Coin logo
MCH Coin
MCHC
$0.01151255656
-0.02%
+0.89%
+2.35%
$422999.39$70.73
3910
Domi logo
Domi
DOMI
$0.00077014817
-0.95%
+5.93%
-5.85%
$377046.46$10702.78
3946
Apeiron logo
Apeiron
APRS
$0.00186123036
+0.01%
+6.23%
+9.87%
$368026.25$9571.71
4102
Decimated logo
Decimated
DIO
$0.00059625882
+0.18%
+3.33%
+7.41%
$323987.24$14040.98
4132
Revomon logo
Revomon
REVO
$0.01026261002
-0.11%
-13.46%
-14.23%
$314671.14$210.73
4250
Affyn logo
Affyn
FYN
$0.00070737705
-0.01%
+1.81%
+6.32%
$289750.07$9550.15
4466
E4C logo
E4C
E4C
$0.00119872798
+0.55%
+153.19%
+832.14%
$245289.55$99.19
4469
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00027345502
-5.84%
-16.80%
-34.85%
$244324.01$16332.36
4496
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00068480616
+0.40%
+8.16%
-5.71%
$237942.13$109720.57
4615
Dark Frontiers logo
Dark Frontiers
DARK
$0.00100867841
-0.03%
+3.07%
+1.34%
$217501.05$9077.69
4643
StarShip logo
StarShip
STARSHIP
$0.01131042021
-0.14%
+0.72%
-3.45%
$212546.54$16.26
4816
Seedworld logo
Seedworld
SWORLD
$0.00002267346
-0.30%
-0.44%
+0.23%
$186532.72$323.60
4843
Genopets logo
Genopets
GENE
$0.00200880926
-0.23%
+1.23%
+14.57%
$183193.63$513.87
4950
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012100134
-0.06%
-1.69%
-7.01%
$168721.08$12221.69
4973
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016620990-
-0.19%
-5.24%
$166213.37$119.32
5193
Avarik Saga logo
Avarik Saga
AVRK
$0.00075018161--
+4.27%
$143469.06$37.51
5459
Cryowar logo
Cryowar
CWAR
$0.00039545803
-0.77%
-0.92%
+3.47%
$119193.07$9974.89
5502
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00012961567-
+0.32%
-2.07%
$116250.50$2.23
5813
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00019325490
-0.04%
+0.53%
+1.44%
$94835.60$20771.69
5875
FaraLand logo
FaraLand
FARA
$0.00207224816--
+1.58%
$90349.34$1.11
5971
HDOKI logo
HDOKI
OKI
$0.00007906489
-0.02%
-1.15%
-2.14%
$85681.37$235.43
5984
Metaverser logo
Metaverser
MTVT
$0.00014537523-
+0.35%
-2.32%
$84774.86$19.84
6160
CryptoBlades logo
CryptoBlades
SKILL
$0.07545889479--
-0.06%
$75427.04$6.06
6126
Materium logo
Materium
MTRM
$0.00389167563--
+1.79%
$73624.58$4.60
6239
Empire of Sight logo
Empire of Sight
SIGHT
$0.00026938157
+2.19%
+7.25%
-13.52%
$72227.52$10569.26
6473
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00149869378--
-4.97%
$61437.72$17.96
6543
KDR logo
KDR
KDR
$0.00400392909
+0.72%
-5.46%
-6.26%
$60461.76$736.04
6722
BORNE logo
BORNE
BORNE
$0.00210069549
+0.94%
-7.40%
-21.54%
$54843.40$1678.76
6821
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00148547178
-0.32%
+0.18%
+3.48%
$52165.98$176.10
6897
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014757890-
+0.74%
-3.35%
$49601.55$297.68
6978
My Master War logo
My Master War
MAT
$0.00156874367--
-2.81%
$46382.89$52.40
7029
Mist logo
Mist
MIST
$0.00081275239
-0.52%
+2.98%
-2.80%
$45680.99$10453.32
7054
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010577600-
+0.28%
-1.02%
$44692.89$2.25
7147
Wizardia logo
Wizardia
WZRD
$0.00040514080
+0.59%
+3.18%
+1.92%
$42491.75$14966.18
7163
DEGA logo
DEGA
DEGA
$0.00000429147--
+0.87%
$41961.67$6.43
7420
Defina Finance logo
Defina Finance
FINA
$0.00062009849
-0.16%
-0.21%
+0.59%
$36501.28$1863.03
7706
Pentagon Games logo
Pentagon Games
PEN
$0.00006217979--
+21.04%
$30995.61$8.40
8129
Fit logo
Fit
FIT
$0.00237321563--
+4.45%
$23705.87$1.67
8213
SHILL Token logo
SHILL Token
SHILL
$0.00002975457
-0.23%
+0.55%
-30.99%
$23257.48$8.47
8699
HeroesChained logo
HeroesChained
HEC
$0.00032847991--
+1.79%
$16370.03$0.94
8856
Puffverse logo
Puffverse
PFVS
$0.00013983267
+20.98%
+9.45%
-67.10%
$16305.40$13651.59
8570
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001227415--
+1.79%
$12274.13$626317.91
9750
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000222790-
-0.53%
+3.87%
$10062.22$1.18
9779
TOPIA logo
TOPIA
TOPIA
$0.00000635791--
+2.09%
$9854.52$15.49
11779
WorldShards logo
WorldShards
SHARDS
$0.00000334583
-0.22%
-7.06%
-7.47%
$3345.80$3.85
12449
Luna Rush logo
Luna Rush
LUS
$0.00003896670
-0.65%
+0.55%
-3.55%
$862.81$1.28
--
BurgerCities logo
BurgerCities
BURGER
$0.00061435560
-0.22%
+0.15%
-1.78%
$0.00$5.82
--
Chains of War logo
Chains of War
MIRA
$0.00004620955--
-3.28%
$0.00$8.83
--
AI Nexus logo
AI Nexus
A1X
$0.00033121780
+0.11%
-0.09%
+0.10%
$0.00$15838.74
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00557521032
-0.57%
+1.88%
-17.08%
$0.00$323.62
--
Arker logo
Arker
ARKER
$0.00001624790--
+1.79%
$0.00$81.24
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000321441-
+31.82%
+47.26%
$0.00$128.78
--
FEATHER logo
FEATHER
FEA
$0.00746729202
+1.41%
-0.28%
+7.94%
$0.00$31.47
--
Metacraft logo
Metacraft
MCT
$0.08747889572
+0.02%
-0.34%
+1.54%
$0.00$5938.62
--
CROW logo
CROW
CROW
$0.74657
+1.31%
-0.28%
+8.05%
$0.00$86753.09
--
PAPYRUS logo
PAPYRUS
PAP
$0.01493458405
+1.41%
+99.44%
+115.88%
$0.00$7.28
Publicité