Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.6%
$735.16 Millions24h-volume
$101.51 Millions
Dominance du marché
FLOKI 62.94%ILV 9.40%BIGTIME 6.11%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 161 | FLOKI | $0.00004789229 | +0.42% | -4.12% | -3.51% | $462.19M | $42.19M | ||
| 545 | ILV | $7.28 | +0.28% | -3.41% | -6.76% | $69.09M | $5.37M | ||
| 709 | BIGTIME | $0.02351728997 | -0.08% | -3.13% | -3.63% | $44.90M | $6.80M | ||
| 1191 | MBOX | $0.03600048143 | +0.44% | -1.98% | -8.71% | $18.02M | $3.31M | ||
| 1203 | ACE | $0.21731 | +0.08% | -3.42% | -8.53% | $17.64M | $4.65M | ||
| 1235 | PEPECOIN | $0.175703678 | +0.41% | -2.64% | -4.04% | $16.86M | $250540.59 | ||
| 1353 | WOD | $0.04133318054 | +1.36% | -7.69% | -28.63% | $13.95M | $2.14M | ||
| 1558 | GHST | $0.2006720954 | +0.18% | -4.62% | -27.56% | $10.25M | $2.91M | ||
| 1801 | VOXEL | $0.03048717745 | -1.25% | -0.58% | +3.03% | $7.41M | $10.82M | ||
| 2153 | RVV | $0.00441053222 | -2.31% | -1.13% | -22.88% | $4.76M | $5.30M | ||
| 2238 | FREYA | $0.00865470080 | +2.60% | +7.63% | +5.02% | $4.34M | $16359.74 | ||
| 2247 | QORPO | $0.00691578924 | +0.67% | -1.81% | +12.57% | $4.28M | $1.48M | ||
| 2313 | GOG | $0.00498905969 | +0.17% | -9.20% | +35.22% | $3.99M | $55666.33 | ||
| 2327 | SIPHER | $0.01230582322 | +0.39% | +0.27% | -7.56% | $3.94M | $8884.54 | ||
| 2360 | SERAPH | $0.01234309090 | -0.09% | -4.64% | -3.34% | $3.77M | $2.07M | ||
| 2420 | OWN | $0.09987366959 | +0.12% | -6.57% | -59.29% | $3.54M | $16673.16 | ||
| 2438 | PIRATE | $0.00646728248 | -0.36% | -4.84% | -7.97% | $3.46M | $572282.60 | ||
| 2516 | VON | $0.00001224571 | +0.13% | -0.26% | -26.72% | $3.21M | $180867.33 | ||
| 2633 | ARCA | $0.00947754886 | +0.21% | +0.12% | -1.31% | $2.85M | $475836.91 | ||
| 2635 | TICO | $0.00132979941 | +0.17% | -1.29% | -13.82% | $2.84M | $71183.30 | ||
| 2767 | SLX | $0.01002814870 | +0.32% | +9.38% | -3.78% | $2.50M | $8.47M | ||
| 2789 | OIK | $0.00875346476 | +0.32% | +0.13% | +5.99% | $2.46M | $429262.77 | ||
| 2823 | SHARDS | $0.00240029719 | +1.35% | -8.15% | -23.42% | $2.39M | $1.35M | ||
| 2891 | SAMA | $0.00221247920 | +0.44% | +12.68% | +1.01% | $2.21M | $58690.86 | ||
| 2993 | JEWEL | $0.01771971592 | +0.19% | -2.39% | -5.21% | $2.00M | $877.14 | ||
| 3035 | QUEST | $0.00939478318 | -1.87% | -2.43% | -3.55% | $1.92M | $12075.42 | ||
| 3132 | WARPED | $0.00023137400 | +0.64% | -1.40% | -1.87% | $1.73M | $3128.93 | ||
| 3429 | WCHI | $0.02316357072 | +0.53% | -1.43% | +6.07% | $1.33M | $305.80 | ||
| 3446 | SIDUS | $0.00011938602 | +0.40% | +1.00% | -40.83% | $1.31M | $169473.04 | ||
| 3512 | UFO | $0.00000004804 | -0.63% | -13.38% | +4.50% | $1.24M | $34908.66 | ||
| 3538 | MCRT | $0.00023895700 | +0.18% | -0.53% | -0.74% | $1.20M | $168731.11 | ||
| 3678 | MV | $0.00274291936 | -0.10% | -1.96% | -22.45% | $1.08M | $301271.61 | ||
| 3858 | DOMI | $0.00197860836 | +0.09% | -4.72% | -7.30% | $916133.77 | $18024.58 | ||
| 3969 | MAK | $0.00155645716 | +0.44% | -2.27% | +5.24% | $831092.36 | $23362.60 | ||
| 4217 | MCHC | $0.01863947844 | +0.31% | +3.03% | -0.88% | $684570.94 | $5072.13 | ||
| 4263 | END | $0.00549166469 | - | -0.76% | +1.68% | $663462.54 | $13.83 | ||
| 4333 | SWORLD | $0.00007659043 | +0.70% | +4.86% | +0.08% | $620691.37 | $3455.49 | ||
| 4350 | CAH | $0.21916 | -13.49% | -13.84% | -37.57% | $614773.21 | $8583.35 | ||
| 4543 | DIO | $0.00098116632 | +0.60% | +3.63% | +0.98% | $533009.41 | $140702.58 | ||
| 4637 | REVO | $0.01686986497 | +0.63% | +0.26% | +10.48% | $498130.56 | $13186.09 | ||
| 4815 | STARSHIP | $0.02314405836 | +0.39% | -2.12% | -0.04% | $435155.50 | $604.78 | ||
| 4960 | APRS | $0.00200098746 | +4.51% | +20.83% | -20.35% | $378959.91 | $12724.09 | ||
| 5044 | E4C | $0.00246318061 | -1.26% | -6.07% | -12.66% | $364253.24 | $123593.67 | ||
| 5105 | OKI | $0.00032273991 | +0.05% | +0.22% | -8.73% | $347843.44 | $2621.12 | ||
| 5188 | PAPER | $0.00036657335 | +0.76% | -9.30% | -43.84% | $332720.44 | $160.26 | ||
| 5249 | DARK | $0.00150726013 | +0.97% | -0.44% | -0.44% | $321871.94 | $12552.66 | ||
| 5278 | FYN | $0.00085872860 | +0.27% | +5.02% | -5.34% | $315491.49 | $4146.92 | ||
| 5302 | CWAR | $0.00103184296 | +0.25% | -2.02% | -18.35% | $310947.70 | $18144.22 | ||
| 5398 | LUNAR | $0.00032089040 | - | - | -12.72% | $288308.37 | $104.04 | ||
| 5546 | GENE | $0.00300185110 | -0.77% | +2.83% | +74.92% | $260484.68 | $669.89 | ||
| 5603 | MTVT | $0.00043158371 | +0.16% | -0.51% | -9.44% | $251729.83 | $207.56 | ||
| 5642 | PFVS | $0.00208939415 | +0.23% | -2.68% | +10.28% | $243666.60 | $417156.87 | ||
| 5796 | BUBBLE | $0.00015711607 | +1.56% | +2.26% | -1.22% | $219510.49 | $18981.56 | ||
| 5888 | CARAT | $0.00023128152 | +4.48% | -18.37% | -35.93% | $205156.24 | $8961.86 | ||
| 6045 | AVRK | $0.00096627775 | +0.01% | +0.15% | -2.64% | $183923.19 | $140.36 | ||
| 6065 | CHAMPZ | $0.00018180706 | +0.38% | -1.75% | +3.46% | $181834.07 | $41.65 | ||
| 6236 | FARA | $0.00372390074 | - | -2.21% | -0.57% | $162361.02 | $26.07 | ||
| 6215 | FAP | $0.00001821575 | - | - | +1.47% | $162290.46 | $3.71 | ||
| 6306 | MTRM | $0.00819195279 | - | -1.21% | -7.53% | $154666.03 | $8.21 | ||
| 6369 | SCOTTY | $0.00030701905 | +0.12% | -0.17% | -0.44% | $150700.30 | $21691.65 | ||
| 6498 | NGL | $0.00329139226 | -2.82% | -3.86% | -29.13% | $138188.91 | $3614.66 | ||
| 6576 | BORNE | $0.00503918148 | +0.46% | -4.52% | -4.79% | $131593.08 | $1930.09 | ||
| 6636 | PEN | $0.00030258022 | +0.32% | +1.75% | +17.03% | $126357.67 | $97804.16 | ||
| 7278 | MIST | $0.00151475065 | -1.41% | -2.83% | -0.40% | $85184.66 | $36279.72 | ||
| 7295 | GAIA | $0.00020020971 | +0.10% | -0.30% | -79.32% | $84601.44 | $2.81 | ||
| 7446 | RAIDER | $0.00218973020 | +0.27% | -2.02% | -0.02% | $76929.42 | $137.27 | ||
| 7521 | KDR | $0.00486098096 | -0.32% | +5.96% | -13.84% | $73403.93 | $905.41 | ||
| 7520 | DEGA | $0.00000750809 | - | -0.71% | +13.48% | $72661.73 | $10.87 | ||
| 7703 | SKILL | $0.06616787819 | +0.48% | -2.54% | +0.64% | $66205.97 | $41.07 | ||
| 7917 | FIT | $0.00581819610 | +0.32% | -0.84% | +5.34% | $58118.39 | $3.67 | ||
| 7978 | GSTS | $0.00016488403 | - | +0.17% | -0.52% | $55401.08 | $10.16 | ||
| 8485 | FINA | $0.00067904847 | +0.50% | -0.45% | -9.37% | $40025.89 | $106.82 | ||
| 8688 | MAT | $0.00120514227 | +0.16% | +0.33% | -0.09% | $35504.98 | $389.95 | ||
| 8930 | WZRD | $0.00029508970 | +1.31% | +2.65% | -5.31% | $30739.49 | $14593.66 | ||
| 9054 | HEC | $0.00056780030 | - | -1.60% | -2.03% | $28299.67 | $2.09 | ||
| 9889 | TOPIA | $0.00001135249 | - | -1.79% | +6.31% | $17931.40 | $26.49 | ||
| 9807 | ARTHUR | $0.00001699757 | - | - | +1.47% | $16997.54 | $867341.42 | ||
| 10254 | UNIO | $0.00002516224 | +0.33% | -0.92% | -0.27% | $15005.37 | $38.57 | ||
| 10720 | SCRL | $0.00000279452 | - | - | +7.07% | $12621.41 | $1.07 | ||
| 11297 | DMLG | $0.00002595420 | - | - | +1.47% | $8227.47 | $0.00 | ||
| 11705 | ISKY | $0.00045692203 | +0.17% | -0.33% | -6.89% | $7089.27 | $1.02 | ||
| 12799 | FLAG | $0.04111179390 | +0.28% | +0.19% | -1.31% | $2192.69 | $4.23 | ||
| 12854 | MGOD | $0.00010477487 | - | -0.40% | +0.65% | $1480.10 | $1.81 | ||
| 12866 | LUS | $0.00005896430 | - | -2.32% | +0.61% | $1305.59 | $1.45 | ||
| 12957 | SHILL | $0.00008253754 | +0.75% | -29.17% | -53.25% | $0.03 | $10665.21 | ||
| -- | A1X | $0.00046293295 | -0.18% | -0.97% | +2.77% | $0.00 | $13154.33 | ||
| -- | DREAMS | $0.00014167264 | +0.32% | -5.65% | -7.98% | $0.00 | $134691.39 | ||
| -- | BRIL | $0.01313107566 | +1.01% | -0.75% | +7.32% | $0.00 | $818.95 | ||
| -- | COF | $0.00000082164 | - | - | +2.22% | $0.00 | $6.12 | ||
| -- | DVK | $0.00013686391 | +0.16% | +35.21% | -2.59% | $0.00 | $38.13 | ||
| -- | KABY | $0.00017616605 | - | - | +15.47% | $0.00 | $1.69 | ||
| -- | ARKER | $0.00003855521 | - | - | +1.55% | $0.00 | $2.00 | ||
| -- | MIRA | $0.00009451008 | - | - | -1.04% | $0.00 | $27.07 | ||
| -- | BURGER | $0.00310930777 | +0.18% | +1.09% | -2.88% | $0.00 | $175286.71 | ||
| -- | GEA | $0.00643732038 | - | - | +1.47% | $0.00 | $7.27 | ||
| -- | FEA | $0.00719599037 | -50.17% | -1.39% | +0.93% | $0.00 | $48.79 | ||
| -- | MCT | $0.157208554 | -0.43% | +0.37% | -21.72% | $0.00 | $5294.27 | ||
| -- | PAP | $0.00719599037 | -66.73% | -50.76% | +1.65% | $0.00 | $9.89 | ||
| -- | CROW | $0.7203850798 | +0.35% | -1.44% | +1.42% | $0.00 | $28453.58 |
Publicité