Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-7.3%
$703.39 Millions24h-volume
$102.58 Millions
Dominance du marché
FLOKI 62.54%ILV 9.54%BIGTIME 6.20%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004549640 | -2.08% | -7.86% | -10.94% | $439.89M | $42.47M | ||
| 546 | ILV | $7.08 | -2.32% | -4.68% | -10.94% | $67.11M | $4.90M | ||
| 704 | BIGTIME | $0.02279276076 | -2.86% | -5.43% | -7.50% | $43.61M | $9.20M | ||
| 1202 | MBOX | $0.03435592701 | -2.45% | -5.60% | -11.57% | $17.19M | $3.87M | ||
| 1210 | ACE | $0.2103204034 | -2.66% | -5.30% | -16.59% | $17.08M | $4.22M | ||
| 1227 | PEPECOIN | $0.17199 | -1.07% | -2.95% | -9.57% | $16.60M | $238030.74 | ||
| 1374 | WOD | $0.03917333367 | -1.70% | -7.48% | -30.36% | $13.10M | $2.13M | ||
| 1543 | GHST | $0.2014085219 | -2.31% | -2.18% | -28.20% | $10.32M | $2.30M | ||
| 1847 | VOXEL | $0.02781852722 | -1.59% | -15.21% | -5.27% | $6.75M | $8.02M | ||
| 2146 | QORPO | $0.00754185795 | -1.05% | +8.81% | +10.51% | $4.70M | $1.40M | ||
| 2195 | RVV | $0.00408930594 | -2.24% | -9.40% | -21.09% | $4.43M | $5.30M | ||
| 2230 | FREYA | $0.00855335650 | -0.95% | +2.34% | +4.87% | $4.24M | $14091.66 | ||
| 2307 | GOG | $0.00489119704 | -0.21% | -6.31% | +32.74% | $3.88M | $50583.29 | ||
| 2314 | SIPHER | $0.01209155170 | -2.37% | -0.05% | -10.43% | $3.87M | $18131.16 | ||
| 2367 | SERAPH | $0.01199619456 | -0.37% | -3.10% | -3.79% | $3.65M | $1.95M | ||
| 2446 | PIRATE | $0.00627138013 | -1.71% | -1.51% | -6.64% | $3.33M | $415261.60 | ||
| 2502 | VON | $0.00001213905 | -0.07% | -1.34% | -19.03% | $3.15M | $189946.95 | ||
| 2626 | ARCA | $0.00935177197 | -0.22% | -1.08% | -2.49% | $2.80M | $426546.09 | ||
| 2641 | TICO | $0.00128812335 | -0.26% | -3.04% | -15.99% | $2.75M | $71941.36 | ||
| 2761 | SLX | $0.00988577191 | -0.43% | -1.46% | -4.52% | $2.45M | $9.51M | ||
| 2880 | OIK | $0.00806168800 | -0.75% | -6.17% | -39.85% | $2.20M | $407940.57 | ||
| 2948 | SHARDS | $0.00207085390 | -1.39% | -19.07% | -27.10% | $2.06M | $1.45M | ||
| 2954 | QUEST | $0.00991856763 | -4.46% | +0.25% | -6.55% | $2.04M | $13796.26 | ||
| 3016 | JEWEL | $0.01700057250 | -2.38% | -5.80% | -10.26% | $1.91M | $444.70 | ||
| 3025 | SAMA | $0.00188762562 | -1.24% | -3.02% | -2.90% | $1.89M | $49028.06 | ||
| 3066 | OWN | $0.04500464509 | -10.97% | -54.85% | -80.87% | $1.81M | $13533.54 | ||
| 3150 | WARPED | $0.00022172761 | -2.50% | -5.47% | -7.10% | $1.66M | $2059.88 | ||
| 3367 | UFO | $0.00000005312 | -2.16% | -2.76% | +13.82% | $1.37M | $40445.21 | ||
| 3437 | WCHI | $0.02229868605 | -2.35% | -4.58% | -0.13% | $1.29M | $1046.81 | ||
| 3449 | SIDUS | $0.00011754771 | +2.90% | -1.35% | -12.34% | $1.27M | $85610.55 | ||
| 3537 | MCRT | $0.00023732340 | -0.25% | -1.24% | -1.27% | $1.19M | $236570.35 | ||
| 3632 | MV | $0.00279111216 | +0.05% | +2.41% | -13.25% | $1.09M | $281505.48 | ||
| 3911 | DOMI | $0.00185179985 | -2.57% | -5.12% | -12.82% | $863479.42 | $16774.21 | ||
| 3976 | MAK | $0.00154024047 | -0.04% | -2.09% | +1.59% | $819140.04 | $50543.36 | ||
| 4213 | MCHC | $0.01803256838 | -2.21% | -4.04% | -5.23% | $663365.61 | $1125.53 | ||
| 4233 | END | $0.00540264992 | -2.54% | -2.20% | -2.60% | $653970.44 | $1700.37 | ||
| 4248 | CAH | $0.23349 | -1.71% | +4.35% | -33.55% | $652411.04 | $10832.40 | ||
| 4301 | SWORLD | $0.00007658630 | -0.20% | +0.65% | +0.92% | $615921.43 | $2031.32 | ||
| 4480 | DIO | $0.00100107164 | -0.21% | +0.51% | +4.57% | $538509.80 | $97151.54 | ||
| 4626 | REVO | $0.01649366468 | -0.37% | -1.50% | +7.79% | $485655.75 | $12700.03 | ||
| 4798 | STARSHIP | $0.02251417535 | -1.82% | -3.48% | -2.82% | $420678.41 | $441.92 | ||
| 4998 | E4C | $0.00249274237 | +0.29% | -6.77% | -14.99% | $361982.00 | $51931.37 | ||
| 5061 | OKI | $0.00031984742 | -0.65% | -0.99% | -9.70% | $344926.98 | $1878.87 | ||
| 5131 | PAPER | $0.00035602966 | - | -4.12% | -46.16% | $323188.67 | $155.67 | ||
| 5192 | APRS | $0.00163550849 | -3.26% | -14.44% | -37.73% | $322295.25 | $13088.43 | ||
| 5195 | DARK | $0.00150049348 | -0.22% | -0.27% | -1.10% | $320772.57 | $12632.02 | ||
| 5226 | FYN | $0.00082078428 | -0.56% | -4.64% | -10.19% | $312972.09 | $6234.48 | ||
| 5306 | CWAR | $0.00096898887 | +3.39% | -4.95% | -22.63% | $298330.40 | $18886.01 | ||
| 5368 | LUNAR | $0.00030924228 | - | - | -16.31% | $277842.97 | $100.26 | ||
| 5459 | PFVS | $0.00229454212 | -0.89% | +6.17% | +14.77% | $265303.68 | $477352.10 | ||
| 5557 | GENE | $0.00288860815 | -1.51% | -5.23% | +65.84% | $249880.96 | $556.14 | ||
| 5682 | MTVT | $0.00039684608 | -1.05% | -7.05% | -15.62% | $229820.49 | $673.28 | ||
| 5707 | BUBBLE | $0.00016388950 | -0.48% | -7.49% | +3.94% | $226335.50 | $14010.99 | ||
| 5780 | CARAT | $0.00024427467 | +5.58% | -1.18% | -32.92% | $214841.49 | $11459.74 | ||
| 6012 | AVRK | $0.00094287706 | - | -2.53% | -4.95% | $179459.36 | $11.35 | ||
| 6056 | CHAMPZ | $0.00017636613 | -2.46% | -4.32% | -0.83% | $177285.75 | $6.07 | ||
| 6203 | FARA | $0.00358872556 | - | - | -5.44% | $156467.42 | $25.12 | ||
| 6170 | FAP | $0.00001755453 | - | - | -3.49% | $156399.42 | $3.57 | ||
| 6281 | MTRM | $0.00789459022 | - | - | -12.06% | $149051.75 | $7.91 | ||
| 6334 | SCOTTY | $0.00030621224 | -0.07% | -0.33% | -0.62% | $148781.46 | $21523.11 | ||
| 6467 | NGL | $0.00344604633 | -1.53% | +0.81% | -27.19% | $137280.58 | $13797.23 | ||
| 6569 | BORNE | $0.00493727146 | -0.99% | -7.14% | -8.91% | $128481.35 | $2477.18 | ||
| 6654 | PEN | $0.00029596358 | -0.77% | +0.19% | -2.34% | $122105.34 | $123362.36 | ||
| 7249 | MIST | $0.00149550283 | -0.04% | -3.43% | -2.69% | $83319.47 | $33967.70 | ||
| 7337 | GAIA | $0.00018902100 | -0.73% | -5.13% | -80.66% | $79109.86 | $172.03 | ||
| 7436 | RAIDER | $0.00212040396 | -2.21% | -4.31% | -4.00% | $74342.08 | $109.03 | ||
| 7476 | DEGA | $0.00000723555 | - | - | +9.81% | $70024.16 | $10.47 | ||
| 7650 | KDR | $0.00433919510 | -0.44% | +0.79% | -20.17% | $65524.77 | $831.30 | ||
| 7693 | SKILL | $0.06443352707 | -1.09% | -3.19% | -3.36% | $64107.64 | $28.56 | ||
| 7907 | FIT | $0.00567152138 | -1.89% | -3.93% | +0.57% | $56562.75 | $2.25 | ||
| 7952 | GSTS | $0.00015889884 | - | -4.04% | -5.40% | $53390.06 | $9.79 | ||
| 8471 | FINA | $0.00066580666 | -1.37% | -1.44% | -11.21% | $39040.72 | $37.67 | ||
| 8640 | MAT | $0.00120221281 | -0.07% | +0.86% | -0.61% | $35214.70 | $191.39 | ||
| 8899 | WZRD | $0.00029052733 | -0.60% | -1.44% | -7.01% | $30343.13 | $14609.73 | ||
| 9029 | HEC | $0.00054718952 | - | - | -7.70% | $27272.41 | $2.01 | ||
| 9964 | TOPIA | $0.00001087686 | -2.11% | -4.03% | +0.52% | $17180.22 | $40.78 | ||
| 9782 | ARTHUR | $0.00001638057 | - | - | -3.49% | $16380.54 | $835857.49 | ||
| 10281 | UNIO | $0.00002415048 | -1.17% | -4.83% | -6.13% | $14411.80 | $6.33 | ||
| 10710 | SCRL | $0.00000269308 | - | - | +1.99% | $12163.26 | $1.03 | ||
| 11300 | DMLG | $0.00002501208 | - | - | -3.49% | $7928.82 | $0.00 | ||
| 11903 | ISKY | $0.00039408339 | - | -14.96% | -20.74% | $6115.24 | $170.38 | ||
| 12782 | FLAG | $0.03961946246 | - | -1.74% | -6.15% | $2113.09 | $4.07 | ||
| 12834 | MGOD | $0.00010097161 | - | -4.05% | -4.28% | $1426.37 | $1.75 | ||
| 12849 | LUS | $0.00005682393 | - | - | -4.19% | $1258.20 | $1.39 | ||
| 12936 | SHILL | $0.00008358284 | +0.06% | -15.76% | -53.98% | $0.03 | $9414.38 | ||
| -- | A1X | $0.00049318352 | -0.26% | +4.60% | +1.56% | $0.00 | $24888.38 | ||
| -- | DREAMS | $0.00013902535 | -1.58% | -5.96% | -9.76% | $0.00 | $128652.37 | ||
| -- | BRIL | $0.01279772919 | -0.95% | -2.55% | +4.41% | $0.00 | $1407.39 | ||
| -- | COF | $0.00000079182 | - | - | -2.78% | $0.00 | $5.90 | ||
| -- | DVK | $0.00008469700 | -0.29% | -29.46% | -34.83% | $0.00 | $33.74 | ||
| -- | KABY | $0.00016977134 | - | - | +16.32% | $0.00 | $1.62 | ||
| -- | ARKER | $0.00003715568 | - | - | -3.43% | $0.00 | $1.92 | ||
| -- | MIRA | $0.00008733536 | -2.23% | -4.36% | -9.76% | $0.00 | $45.59 | ||
| -- | BURGER | $0.00282880942 | -0.12% | -8.95% | -7.99% | $0.00 | $174884.53 | ||
| -- | GEA | $0.00620364983 | - | - | -3.49% | $0.00 | $7.01 | ||
| -- | FEA | $0.00722218876 | -0.48% | -0.44% | +1.28% | $0.00 | $56.00 | ||
| -- | MCT | $0.15239 | -0.23% | -3.57% | -16.40% | $0.00 | $6497.84 | ||
| -- | PAP | $0.02166647718 | -0.48% | -0.42% | +1.45% | $0.00 | $4.86 | ||
| -- | CROW | $0.72186 | -0.70% | -0.09% | +3.68% | $0.00 | $23717.26 |
Publicité