Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.9%
$615.79 Millions24h-volume
$134.37 Millions
Dominance du marché
FLOKI 61.93%ILV 8.74%BIGTIME 6.30%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 175 | FLOKI | $0.00003950521 | -0.37% | -0.10% | -2.41% | $381.33M | $24.79M | ||
| 621 | ILV | $5.68 | +0.02% | -1.01% | +1.67% | $53.83M | $4.15M | ||
| 761 | BIGTIME | $0.02033756743 | -0.41% | -4.16% | +3.34% | $38.77M | $8.75M | ||
| 1047 | ACE | $0.27156 | -0.57% | +0.43% | +1.21% | $22.80M | $8.94M | ||
| 1300 | MBOX | $0.02970837506 | -0.08% | -0.63% | +0.09% | $14.86M | $2.66M | ||
| 1335 | PEPECOIN | $0.14371 | -0.04% | +1.42% | +1.33% | $13.91M | $266481.25 | ||
| 1570 | RVV | $0.00544736274 | +3.35% | -24.41% | +97.29% | $10.15M | $66.71M | ||
| 1656 | WOD | $0.02414727393 | +0.31% | -0.85% | -7.12% | $8.96M | $1.72M | ||
| 1671 | GHST | $0.17104840708 | -0.58% | -2.10% | +2.98% | $8.74M | $830988.25 | ||
| 1957 | FREYA | $0.01187798933 | +0.28% | +0.24% | +16.68% | $5.94M | $164440.65 | ||
| 2089 | VON | $0.00001912382 | -0.15% | +7.36% | +6.98% | $5.01M | $132515.96 | ||
| 2235 | QORPO | $0.00673093115 | -1.28% | +27.96% | +14.60% | $4.16M | $704863.42 | ||
| 2459 | SERAPH | $0.01027498361 | +0.24% | +1.51% | -6.94% | $3.27M | $1.66M | ||
| 2464 | PIRATE | $0.00609320274 | -0.10% | -0.83% | -1.76% | $3.26M | $64576.28 | ||
| 2510 | VOXEL | $0.01287430221 | +0.22% | +3.73% | +10.99% | $3.13M | $3.29M | ||
| 2644 | APRS | $0.01541119697 | +14.55% | +248.62% | +292.34% | $3.05M | $16868.03 | ||
| 2562 | GOG | $0.00373000147 | -0.25% | +0.06% | +0.52% | $2.98M | $16328.16 | ||
| 2571 | SIPHER | $0.00930036037 | -0.11% | -11.18% | -15.52% | $2.97M | $24685.88 | ||
| 2744 | SAMA | $0.00248187711 | +0.07% | +2.52% | -3.32% | $2.48M | $54812.48 | ||
| 3058 | MV | $0.00473610115 | -0.26% | +2.17% | +10.10% | $1.83M | $246773.74 | ||
| 3077 | SLX | $0.00719161565 | -0.56% | -1.32% | -2.24% | $1.80M | $3.18M | ||
| 3108 | ARCA | $0.00541103700 | +0.06% | -2.24% | -19.87% | $1.75M | $49373.57 | ||
| 3168 | JEWEL | $0.01466528484 | -0.08% | +0.60% | -1.00% | $1.65M | $218.67 | ||
| 3190 | QUEST | $0.00654533481 | -0.34% | -4.03% | -12.27% | $1.63M | $13314.30 | ||
| 3434 | UFO | $0.00000005072 | +0.44% | +13.05% | +13.21% | $1.31M | $38802.10 | ||
| 3545 | TICO | $0.00055529013 | -0.58% | -3.93% | -19.05% | $1.19M | $66497.10 | ||
| 3671 | WCHI | $0.01854543860 | -0.40% | -1.00% | -1.45% | $1.07M | $704.29 | ||
| 3681 | MCRT | $0.00021072458 | -0.17% | -0.38% | -3.51% | $1.06M | $197587.89 | ||
| 3797 | OIK | $0.00306661579 | +2.51% | -38.48% | -56.22% | $962387.64 | $210412.02 | ||
| 3905 | MAK | $0.00164400443 | -0.31% | -0.78% | +1.19% | $877282.33 | $19548.76 | ||
| 3945 | OWN | $0.02393672569 | -0.30% | -5.35% | -18.91% | $846110.78 | $17023.46 | ||
| 3968 | SIDUS | $0.00007524833 | -0.23% | +0.57% | -9.68% | $828582.11 | $153569.20 | ||
| 4177 | DOMI | $0.00151413107 | -0.21% | -6.45% | -16.03% | $696087.58 | $20957.94 | ||
| 4261 | END | $0.00538458622 | -0.19% | +2.51% | +0.60% | $650492.42 | $3295.61 | ||
| 4376 | MCHC | $0.01619175962 | -0.15% | -0.39% | -4.26% | $594200.12 | $915.69 | ||
| 4403 | CAH | $0.20896119834 | +0.23% | -6.31% | -5.57% | $585454.61 | $5917.40 | ||
| 4684 | SWORLD | $0.00005733595 | -0.09% | -0.67% | -6.74% | $470064.48 | $1244.24 | ||
| 4725 | GENE | $0.00518038616 | -0.01% | -4.18% | +28.68% | $453629.37 | $355.16 | ||
| 4727 | REVO | $0.01540282088 | -0.18% | +0.26% | +1.81% | $452975.59 | $12877.87 | ||
| 4891 | STARSHIP | $0.02142830962 | -0.14% | +0.33% | -0.30% | $402833.55 | $52.14 | ||
| 4910 | DIO | $0.00073101151 | -1.00% | -0.18% | -16.64% | $396927.70 | $25432.32 | ||
| 5176 | OKI | $0.00030092175 | +0.22% | -0.92% | -0.86% | $328475.10 | $1445.07 | ||
| 5272 | SHARDS | $0.00030665276 | -1.21% | -10.21% | -44.68% | $307266.69 | $1.16M | ||
| 5278 | DARK | $0.00142384573 | -0.16% | -2.03% | -2.39% | $306743.75 | $14400.83 | ||
| 5351 | CWAR | $0.00096853956 | -1.15% | +16.80% | +14.33% | $291710.98 | $25097.45 | ||
| 5375 | E4C | $0.00181672805 | -0.80% | -9.23% | -26.70% | $287455.67 | $47925.21 | ||
| 5466 | FYN | $0.00071478836 | +2.04% | -2.30% | +1.98% | $273811.29 | $13914.70 | ||
| 5530 | CARAT | $0.00029289835 | -1.38% | -3.42% | -11.74% | $262663.87 | $12324.70 | ||
| 5795 | BUBBLE | $0.00015641230 | +0.04% | +2.65% | -2.28% | $217345.74 | $14778.74 | ||
| 5854 | LUNAR | $0.00023444212 | - | - | -1.34% | $210502.57 | $4.63 | ||
| 5905 | PFVS | $0.00173182103 | +0.22% | +9.54% | -12.76% | $201970.61 | $377649.58 | ||
| 5922 | MTVT | $0.00034156779 | -0.24% | +0.73% | -0.56% | $199005.56 | $356.01 | ||
| 6167 | CHAMPZ | $0.00016946136 | -0.45% | +0.92% | +0.15% | $169399.91 | $8.05 | ||
| 6260 | AVRK | $0.00084448538 | - | +0.16% | -2.44% | $160738.51 | $53.77 | ||
| 6353 | SCOTTY | $0.00030806347 | -0.01% | -1.16% | -1.77% | $150955.95 | $15340.37 | ||
| 6376 | FARA | $0.00336471613 | - | - | -0.11% | $146703.55 | $15.34 | ||
| 6415 | PAPER | $0.00015958640 | - | - | +40.14% | $144867.16 | $170.29 | ||
| 6804 | MTRM | $0.00601243967 | -0.25% | -13.50% | -35.75% | $113417.44 | $118.92 | ||
| 7031 | BORNE | $0.00375830381 | -0.31% | -4.98% | -15.05% | $98068.31 | $1169.91 | ||
| 7182 | PEN | $0.00022262743 | -8.67% | +11.55% | -1.53% | $89536.17 | $32297.15 | ||
| 7494 | KDR | $0.00502071159 | +0.29% | -13.25% | -3.73% | $75816.31 | $2922.67 | ||
| 7509 | MIST | $0.00133091531 | -1.36% | +0.34% | -1.69% | $74985.94 | $39649.73 | ||
| 7558 | GAIA | $0.00017254728 | - | -0.25% | -4.14% | $72895.09 | $1.27 | ||
| 7637 | RAIDER | $0.00197790150 | +0.10% | +0.33% | -0.79% | $69437.49 | $285.15 | ||
| 7884 | SKILL | $0.06077032494 | -0.28% | +1.18% | -0.12% | $60770.35 | $17.41 | ||
| 7924 | DEGA | $0.00000619327 | - | +0.41% | -1.28% | $59937.60 | $76.55 | ||
| 8016 | NGL | $0.00129776366 | +85.19% | +95.69% | +25.00% | $56866.40 | $12864.93 | ||
| 8107 | GSTS | $0.00016152612 | - | +1.68% | +1.00% | $54288.37 | $3.31 | ||
| 8115 | FIT | $0.00534191228 | -0.56% | +1.29% | -0.75% | $53349.23 | $2.49 | ||
| 8526 | MAT | $0.00141520514 | - | +0.42% | +11.43% | $41843.87 | $37.91 | ||
| 8633 | FINA | $0.00065571495 | -0.13% | +0.58% | -0.13% | $38606.42 | $14.11 | ||
| 9091 | WZRD | $0.00028240621 | -0.14% | +5.90% | +4.52% | $29679.87 | $14802.05 | ||
| 9457 | HEC | $0.00048069892 | -0.46% | +0.14% | +3.32% | $23956.40 | $3.59 | ||
| 9920 | ARTHUR | $0.00001620604 | - | - | +0.23% | $16206.01 | $826951.69 | ||
| 10496 | UNIO | $0.00002400311 | -0.15% | +3.17% | +5.02% | $14319.84 | $2063.27 | ||
| 10790 | TOPIA | $0.00000808547 | +0.07% | +1.65% | +0.51% | $12276.92 | $1.93 | ||
| 10897 | SCRL | $0.00000259138 | - | - | +0.19% | $11703.94 | $11.60 | ||
| 12045 | ISKY | $0.00039993586 | - | - | +0.23% | $6205.02 | $1.40 | ||
| 13123 | MGOD | $0.00010800737 | -0.25% | -1.81% | -0.27% | $1525.91 | $44.42 | ||
| 13127 | FLAG | $0.02759319398 | - | - | +0.28% | $1495.53 | $157.65 | ||
| 13129 | LUS | $0.00006502898 | -0.05% | +1.27% | +1.04% | $1439.95 | $49.02 | ||
| 13225 | SHILL | $0.00010730201 | -0.35% | +0.93% | -1.63% | $0.04 | $12182.52 | ||
| -- | A1X | $0.00051243986 | +0.30% | +0.47% | -2.28% | $0.00 | $16524.54 | ||
| -- | DREAMS | $0.00011276851 | -0.25% | +1.87% | +1.88% | $0.00 | $130592.81 | ||
| -- | BRIL | $0.01100405540 | -0.24% | -2.14% | -4.73% | $0.00 | $2372.64 | ||
| -- | COF | $0.00000075296 | - | - | -0.40% | $0.00 | $63.53 | ||
| -- | DVK | $0.00015808752 | -2.48% | -0.48% | -6.74% | $0.00 | $206.96 | ||
| -- | KABY | $0.00014036549 | - | - | +0.23% | $0.00 | $28.71 | ||
| -- | ARKER | $0.00003640130 | - | +1.45% | -1.03% | $0.00 | $89.81 | ||
| -- | MIRA | $0.00006549813 | - | +0.32% | +0.79% | $0.00 | $1.79 | ||
| -- | BURGER | $0.00283790467 | -0.15% | -0.19% | +10.35% | $0.00 | $177863.36 | ||
| -- | FEA | $0.00752392567 | +0.66% | +2.09% | +1.33% | $0.00 | $3.46 | ||
| -- | MCT | $0.15076947222 | -1.17% | +0.78% | -0.01% | $0.00 | $15338.86 | ||
| -- | PAP | $0.01504793952 | +0.66% | +104.18% | -1.12% | $0.00 | $1.42 | ||
| -- | CROW | $0.74943 | -0.59% | +0.59% | +0.15% | $0.00 | $26042.92 | ||
| -- | WARPED | $0.00029907020 | +0.30% | -0.31% | +3.14% | $0.00 | $320.72 |
Publicité