Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.7%
$1.16 Milliard24h-volume
$244.85 Millions
Dominance du marché
FLOKI 62.26%ILV 10.26%BIGTIME 5.97%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 139 | FLOKI | $0.00007459983 | +0.38% | -4.03% | -25.54% | $720.99M | $134.01M | ||
| 465 | ILV | $12.53 | +0.40% | -3.46% | -13.91% | $118.85M | $14.68M | ||
| 641 | BIGTIME | $0.03621406627 | +0.66% | -5.51% | -23.27% | $69.15M | $17.08M | ||
| 1044 | PEPECOIN | $0.32597 | +1.54% | -4.90% | -13.46% | $30.81M | $220542.79 | ||
| 1130 | ACE | $0.3440852424 | +0.42% | -5.00% | -22.30% | $26.90M | $12.00M | ||
| 1136 | MBOX | $0.05357769419 | +0.69% | -3.91% | -10.21% | $26.83M | $20.57M | ||
| 1246 | SERAPH | $0.07750621952 | +1.92% | +70.85% | -3.39% | $22.72M | $20.81M | ||
| 1438 | GHST | $0.32710735215 | +0.37% | -3.54% | -17.79% | $16.77M | $3.36M | ||
| 1734 | WOD | $0.03686963921 | +0.12% | +0.19% | -22.24% | $11.17M | $2.47M | ||
| 1839 | VOXEL | $0.03921824736 | +0.46% | -3.17% | -20.23% | $9.54M | $6.28M | ||
| 2090 | FREYA | $0.01361219328 | +0.09% | -10.81% | -5.62% | $6.81M | $81425.06 | ||
| 2114 | OIK | $0.02444691691 | -0.06% | +11.23% | +2.48% | $6.61M | $194587.34 | ||
| 2130 | OWN | $0.18449 | +0.07% | -7.01% | -38.43% | $6.53M | $17890.99 | ||
| 2154 | SIPHER | $0.02376734856 | +0.14% | -0.92% | -12.28% | $6.37M | $4324.49 | ||
| 2203 | VON | $0.00002288189 | -0.26% | -4.89% | -8.75% | $6.00M | $471453.15 | ||
| 2327 | TICO | $0.00240701209 | +0.01% | +0.18% | +0.99% | $5.15M | $17003.92 | ||
| 2387 | SIDUS | $0.00043078566 | -0.15% | -9.83% | -24.40% | $4.77M | $344908.10 | ||
| 2397 | GOG | $0.00599444030 | +0.17% | -5.37% | -17.23% | $4.72M | $45490.34 | ||
| 2603 | QORPO | $0.00842250498 | -0.11% | -7.12% | -23.52% | $3.79M | $669010.26 | ||
| 2653 | SAMA | $0.00483066251 | +0.96% | +11.79% | -19.41% | $3.60M | $78115.31 | ||
| 2697 | WARPED | $0.00048262482 | +0.27% | -4.97% | -10.67% | $3.46M | $8713.75 | ||
| 2736 | ARCA | $0.01197643015 | -1.40% | -2.98% | -2.77% | $3.33M | $270186.03 | ||
| 2786 | SHARDS | $0.00312744056 | -0.10% | -3.12% | -16.53% | $3.13M | $1.56M | ||
| 2794 | JEWEL | $0.02779756014 | +1.08% | -2.57% | -15.82% | $3.13M | $1811.10 | ||
| 2829 | PIRATE | $0.01364931827 | -0.36% | -4.26% | -32.03% | $3.04M | $578605.82 | ||
| 2832 | CAH | $1.10 | -0.48% | -12.69% | -35.86% | $3.03M | $9687.74 | ||
| 3077 | MV | $0.00608057480 | +0.66% | +1.52% | -22.22% | $2.43M | $725665.59 | ||
| 3186 | SLX | $0.00883755780 | -1.58% | +29.83% | - | $2.21M | $8.17M | ||
| 3307 | MCRT | $0.00038924643 | -0.03% | -2.02% | -9.92% | $1.96M | $311237.33 | ||
| 3328 | DOMI | $0.00419897181 | -0.10% | -5.50% | -20.45% | $1.93M | $19506.55 | ||
| 3520 | MAK | $0.00306609379 | +0.16% | -1.69% | -17.71% | $1.64M | $55636.10 | ||
| 3527 | UFO | $0.00000006385 | +0.60% | -12.52% | -8.70% | $1.63M | $44574.42 | ||
| 3547 | WCHI | $0.02769908838 | +0.32% | -3.58% | -15.49% | $1.59M | $1013.81 | ||
| 3712 | QUEST | $0.01033183851 | -0.32% | -9.96% | -18.21% | $1.40M | $5569.84 | ||
| 3865 | SWORLD | $0.00016174270 | +0.49% | -8.10% | -30.61% | $1.26M | $6620.02 | ||
| 4071 | END | $0.00884627312 | +0.21% | -3.71% | -9.93% | $1.07M | $218.19 | ||
| 4275 | APRS | $0.00462307951 | -0.06% | +18.56% | -3.06% | $914059.28 | $9762.75 | ||
| 4296 | DIO | $0.00165772120 | -0.26% | -3.20% | +8.90% | $899986.64 | $139513.32 | ||
| 4527 | REVO | $0.02506672309 | -0.09% | -10.78% | -0.56% | $754815.83 | $17050.86 | ||
| 4603 | MCHC | $0.01972751616 | +0.44% | -4.55% | -18.49% | $724312.68 | $5191.66 | ||
| 4784 | BULL | $0.00070967581 | -0.01% | +0.15% | -16.02% | $641239.75 | $18359.46 | ||
| 4844 | STARSHIP | $0.03286851640 | -0.10% | -5.65% | -13.86% | $617509.52 | $375.25 | ||
| 4880 | GENE | $0.00713897647 | +0.52% | -4.81% | +4.66% | $603973.17 | $1216.72 | ||
| 4886 | LUNAR | $0.00066802338 | -0.09% | -4.94% | -8.47% | $599880.02 | $191.22 | ||
| 4889 | OKI | $0.00055223417 | +0.24% | +0.16% | -21.50% | $598527.45 | $10536.81 | ||
| 5221 | FYN | $0.00122218172 | +0.01% | +0.41% | -2.02% | $469203.35 | $21522.56 | ||
| 5233 | DARK | $0.00215313604 | -0.03% | -1.33% | -2.98% | $463295.95 | $18459.18 | ||
| 5250 | MTVT | $0.00078290711 | -0.17% | -11.31% | -13.75% | $455885.56 | $1083.78 | ||
| 5280 | CWAR | $0.00147866105 | -0.05% | -0.89% | -10.03% | $445594.92 | $19043.93 | ||
| 5298 | CARAT | $0.00049496209 | -0.05% | -0.51% | +2.25% | $438921.47 | $17831.69 | ||
| 5514 | E4C | $0.00283213846 | +0.02% | -9.78% | -19.51% | $379529.19 | $93768.98 | ||
| 5592 | PFVS | $0.00307322450 | -0.45% | -13.29% | -19.79% | $358409.38 | $599047.99 | ||
| 5672 | MTRM | $0.01831065463 | +0.45% | +32.46% | +10.66% | $344512.86 | $17.17 | ||
| 5683 | PEN | $0.00102953926 | -0.01% | -3.33% | -6.38% | $340960.97 | $139163.47 | ||
| 5778 | BUBBLE | $0.00022806965 | +0.27% | +0.66% | -6.09% | $318093.45 | $30660.51 | ||
| 5953 | AVRK | $0.00148420716 | -0.15% | -0.66% | -1.19% | $280210.46 | $57.43 | ||
| 6145 | CHAMPZ | $0.00024685852 | - | -2.99% | -6.11% | $246910.02 | $194.68 | ||
| 6200 | FAP | $0.00002651482 | - | - | -17.42% | $236229.57 | $8.50 | ||
| 6216 | BORNE | $0.00898877421 | -0.35% | +5.80% | -34.67% | $234563.48 | $3025.77 | ||
| 6274 | FARA | $0.00522896382 | -0.14% | -5.80% | +0.45% | $227772.89 | $10.62 | ||
| 6498 | NGL | $0.00481730657 | -0.04% | -9.06% | -39.51% | $197481.39 | $79848.34 | ||
| 6624 | PAPER | $0.00020147096 | - | +0.43% | -5.84% | $182847.80 | $96.51 | ||
| 6677 | SCOTTY | $0.00035710162 | +0.33% | -0.74% | -6.25% | $175240.69 | $8516.02 | ||
| 6886 | DEGA | $0.00001849107 | +0.15% | -8.14% | -20.86% | $156507.96 | $365.96 | ||
| 6906 | MIST | $0.00275890716 | +0.13% | -3.03% | -5.97% | $154977.13 | $40236.96 | ||
| 7356 | GAIA | $0.00027006164 | +0.00% | -0.12% | -1.98% | $114110.44 | $16.19 | ||
| 7420 | SKILL | $0.11163 | - | -9.28% | -13.04% | $111639.81 | $1.74 | ||
| 7399 | RAIDER | $0.00317848742 | +1.04% | -2.92% | -28.44% | $111522.96 | $603.63 | ||
| 7454 | FIT | $0.01059782546 | - | - | -10.41% | $105861.59 | $48.79 | ||
| 7558 | KDR | $0.00668906238 | +0.58% | -2.23% | -13.91% | $101008.38 | $37.22 | ||
| 7847 | TOPIA | $0.00004862762 | - | -5.97% | -7.72% | $84966.65 | $11.90 | ||
| 8454 | GSTS | $0.00017057120 | -0.03% | +0.31% | -6.01% | $57343.80 | $3.81 | ||
| 8604 | HEC | $0.00104708308 | +0.28% | -3.15% | -19.76% | $52185.70 | $10.64 | ||
| 8752 | FINA | $0.00081867386 | -0.15% | -1.79% | -4.57% | $48214.71 | $934.68 | ||
| 9102 | WZRD | $0.00037668279 | -0.09% | -0.15% | -13.03% | $39567.87 | $16970.84 | ||
| 9328 | ELU | $0.00006516499 | -0.04% | +29.62% | -4.79% | $34613.16 | $236.22 | ||
| 9846 | MAT | $0.00087187125 | - | - | -0.71% | $25777.46 | $25.84 | ||
| 10549 | UNIO | $0.00003006807 | +0.28% | -1.39% | -6.09% | $17943.12 | $39.01 | ||
| 11020 | SCRL | $0.00000304560 | - | - | -7.85% | $13755.26 | $1.22 | ||
| 11459 | DMLG | $0.00003375759 | - | - | -7.13% | $10701.15 | $0.18 | ||
| 11805 | ISKY | $0.00055811984 | -0.13% | -1.76% | +0.60% | $8659.77 | $1.77 | ||
| 12551 | LUS | $0.00008724835 | +0.32% | -4.89% | -6.80% | $1931.87 | $33.09 | ||
| 12567 | MGOD | $0.00010767672 | - | -1.40% | -5.08% | $1521.52 | $74.46 | ||
| 12629 | SHILL | $0.00023067293 | +0.01% | -6.59% | -6.88% | $0.09 | $17644.26 | ||
| -- | DREAMS | $0.00031941070 | -0.01% | -6.90% | -14.91% | $0.00 | $394780.32 | ||
| -- | A1X | $0.00054306611 | -0.45% | -0.43% | -40.36% | $0.00 | $74741.72 | ||
| -- | ARKER | $0.00005640564 | - | - | +15.08% | $0.00 | $5.54 | ||
| -- | KABY | $0.00015325375 | - | -0.51% | -2.78% | $0.00 | $1.80 | ||
| -- | GEA | $0.01263766238 | +2.75% | +96.61% | -2.58% | $0.00 | $353.20 | ||
| -- | FLAG | $0.06511428380 | +0.19% | -2.63% | -11.08% | $0.00 | $100.14 | ||
| -- | FEA | $0.03159415596 | +28.44% | +145.82% | +143.56% | $0.00 | $1343.27 | ||
| -- | COF | $0.00000128194 | - | - | -13.27% | $0.00 | $22.47 | ||
| -- | BRIL | $0.01410353343 | -0.31% | +0.52% | -14.05% | $0.00 | $3026.24 | ||
| -- | BURGER | $0.00288556222 | -0.59% | -6.03% | -10.57% | $0.00 | $610.20 | ||
| -- | MIRA | $0.00020226326 | - | -2.61% | +10.70% | $0.00 | $35.74 | ||
| -- | DVK | $0.00021595876 | +0.27% | +3.65% | +5.34% | $0.00 | $169.81 | ||
| -- | MCT | $2.40 | -0.81% | +20.72% | +144.65% | $0.00 | $182478.25 | ||
| -- | RVV | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Publicité