Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.3%
$1.56 Milliard24h-volume
$325.44 Millions
Dominance du marché
FLOKI 60.87%ILV 9.13%BIGTIME 6.61%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 117 | FLOKI | $0.00009779006 | +0.01% | +4.76% | -0.45% | $944.68M | $100.13M | ||
| 401 | ILV | $14.99 | +0.45% | +8.03% | -2.50% | $142.06M | $16.94M | ||
| 505 | BIGTIME | $0.05399951082 | +0.46% | +6.34% | +0.86% | $102.98M | $12.54M | ||
| 865 | SERAPH | $0.16588 | -0.06% | +0.58% | +15.93% | $43.88M | $12.93M | ||
| 940 | ACE | $0.53886 | +0.11% | +5.24% | +3.11% | $38.68M | $3.76M | ||
| 947 | PEPECOIN | $0.40414545467 | +0.39% | +5.96% | +12.69% | $38.03M | $230713.17 | ||
| 1088 | MBOX | $0.05974527903 | +0.05% | +4.45% | +5.29% | $29.85M | $5.65M | ||
| 1232 | GHST | $0.45313 | +0.23% | +3.01% | +1.40% | $23.22M | $5.17M | ||
| 1342 | TOPIA | $0.00998740279 | +8.91% | -0.20% | +9.07% | $19.24M | $121265.90 | ||
| 1492 | WOD | $0.05715462873 | -0.06% | +0.50% | -0.54% | $15.38M | $5.18M | ||
| 1556 | VOXEL | $0.05759807539 | +0.61% | +6.72% | +5.74% | $14.01M | $3.96M | ||
| 1706 | OIK | $0.05020466293 | +0.10% | -0.29% | +0.34% | $10.89M | $151.42M | ||
| 1753 | OWN | $0.29169 | +0.03% | +0.66% | +0.34% | $10.30M | $44617.86 | ||
| 1791 | UFO | $0.00000038098 | +0.32% | +3.68% | +5.17% | $9.79M | $245333.33 | ||
| 1899 | GOG | $0.01121587137 | +0.21% | +1.57% | -2.51% | $8.71M | $53569.19 | ||
| 1925 | PIRATE | $0.03789103007 | -0.50% | +2.37% | +2.44% | $8.49M | $1.23M | ||
| 1996 | TICO | $0.00362662094 | +0.06% | +0.58% | -17.82% | $7.76M | $67366.42 | ||
| 2110 | SIDUS | $0.00060209879 | +0.19% | -6.53% | -7.43% | $6.67M | $544295.97 | ||
| 2141 | QORPO | $0.01489003230 | +0.50% | -1.74% | -5.78% | $6.43M | $520218.26 | ||
| 2190 | SIPHER | $0.02779195843 | +0.01% | -2.06% | -6.18% | $6.07M | $3668.39 | ||
| 2258 | WARPED | $0.00080094281 | +1.04% | +7.95% | +11.68% | $5.58M | $22352.62 | ||
| 2292 | VON | $0.00002198885 | -0.91% | -1.26% | +3.43% | $5.33M | $50393.47 | ||
| 2309 | FREYA | $0.01037362334 | +0.03% | +2.94% | -15.67% | $5.19M | $66905.58 | ||
| 2524 | CAH | $1.49 | -0.59% | -0.09% | +3.82% | $4.18M | $19851.10 | ||
| 2555 | SWORLD | $0.00052149237 | -0.01% | +2.28% | -5.72% | $4.04M | $8518.27 | ||
| 2565 | JEWEL | $0.03549621775 | -0.67% | +2.05% | -2.06% | $3.99M | $791.02 | ||
| 2628 | MAK | $0.00711641138 | -0.19% | -1.76% | -24.91% | $3.77M | $208412.80 | ||
| 2762 | MV | $0.00820916279 | +0.11% | +0.53% | +4.20% | $3.28M | $480883.99 | ||
| 2826 | ARCA | $0.01277110770 | -0.91% | -2.58% | -2.43% | $3.10M | $54591.33 | ||
| 3176 | SAMA | $0.00297898620 | -12.09% | -3.34% | +2.96% | $2.22M | $81773.22 | ||
| 3199 | WCHI | $0.03762193377 | +0.04% | +7.18% | +9.09% | $2.17M | $2300.15 | ||
| 3244 | MCRT | $0.00041505626 | +0.15% | +0.07% | +0.32% | $2.09M | $171762.49 | ||
| 3315 | DOMI | $0.00437590439 | +0.52% | +1.75% | +3.60% | $1.96M | $21065.05 | ||
| 3361 | QUEST | $0.02513472990 | +2.13% | -16.04% | -20.46% | $1.89M | $36031.44 | ||
| 3479 | END | $0.01428414812 | +0.10% | +2.77% | -3.95% | $1.71M | $9836.07 | ||
| 3536 | DIO | $0.00302051410 | +0.15% | +1.65% | +0.64% | $1.64M | $126837.21 | ||
| 3562 | GENE | $0.01941724073 | +0.13% | +19.04% | -47.53% | $1.61M | $96422.20 | ||
| 4044 | OKI | $0.00098753999 | +0.08% | +0.36% | +0.77% | $1.07M | $19743.12 | ||
| 4054 | MCHC | $0.02885086406 | -0.88% | +3.39% | +0.04% | $1.06M | $2644.18 | ||
| 4335 | PFVS | $0.00749138710 | -0.56% | +6.53% | -0.77% | $873659.15 | $787594.77 | ||
| 4581 | APRS | $0.00368306770 | +1.82% | -26.37% | -55.06% | $729434.34 | $212897.59 | ||
| 4716 | BULL | $0.00074037665 | +0.22% | -3.07% | -8.18% | $657916.07 | $126665.31 | ||
| 4806 | REVO | $0.01975302660 | +0.60% | +1.43% | +6.15% | $615027.77 | $12317.17 | ||
| 4849 | STARSHIP | $0.03164581378 | +0.57% | +1.09% | +0.75% | $595674.55 | $71.45 | ||
| 5021 | BUBBLE | $0.00038087647 | +0.63% | +2.37% | -20.96% | $531084.54 | $53001.76 | ||
| 5026 | DARK | $0.00243522686 | -0.04% | -0.25% | +6.33% | $525415.92 | $99849.70 | ||
| 5033 | FYN | $0.00136318373 | +0.02% | +2.77% | +1.40% | $523374.82 | $19756.68 | ||
| 5044 | LUNAR | $0.00057504442 | +0.62% | -8.41% | -8.40% | $518035.20 | $4040.48 | ||
| 5043 | PEN | $0.00186129578 | +0.17% | +7.94% | -6.65% | $517862.08 | $170392.07 | ||
| 5052 | MTVT | $0.00087965653 | +0.63% | +2.59% | -3.38% | $513455.78 | $13.28 | ||
| 5164 | CARAT | $0.00053518655 | +0.37% | -1.35% | -1.95% | $474911.32 | $13031.77 | ||
| 5185 | E4C | $0.00365434332 | +0.65% | +3.72% | -1.52% | $467488.96 | $49976.18 | ||
| 5507 | CHAMPZ | $0.00036874097 | +0.07% | +2.23% | +7.36% | $368772.04 | $1006.07 | ||
| 5679 | NGL | $0.00797068357 | +0.10% | -2.52% | -13.36% | $326868.61 | $63062.81 | ||
| 5685 | AVRK | $0.00172290658 | +0.14% | +0.02% | -9.10% | $325903.45 | $4.95 | ||
| 5861 | CWAR | $0.00095113350 | +0.13% | +2.31% | -7.36% | $286621.96 | $22466.68 | ||
| 5858 | PAPER | $0.00030427810 | - | - | -16.07% | $276191.89 | $137.09 | ||
| 6108 | FAP | $0.00002697053 | +0.32% | +4.61% | +7.27% | $241337.85 | $13.58 | ||
| 6472 | MTRM | $0.00992338526 | - | - | +12.38% | $186416.49 | $12.63 | ||
| 6595 | SCOTTY | $0.00035582613 | +0.07% | +0.78% | +0.36% | $174629.91 | $5233.80 | ||
| 6598 | KDR | $0.01153373233 | +0.09% | +1.42% | -20.92% | $174169.88 | $597.95 | ||
| 6692 | FIT | $0.01613965450 | +0.33% | +7.26% | +18.67% | $161386.86 | $521.14 | ||
| 6691 | RAIDER | $0.00497354979 | -0.27% | +3.51% | +6.81% | $161277.31 | $954.48 | ||
| 6713 | FARA | $0.00374151849 | +0.62% | +1.40% | +2.80% | $159567.42 | $5.28 | ||
| 6980 | DEGA | $0.00001531789 | - | - | -13.91% | $130041.09 | $153.81 | ||
| 7258 | MIST | $0.00192921003 | -0.49% | -1.79% | -1.98% | $109791.19 | $47056.68 | ||
| 7620 | GAIA | $0.00020474476 | +0.04% | -0.68% | -58.77% | $86559.93 | $48.59 | ||
| 7678 | SKILL | $0.08359809964 | - | +0.11% | +3.85% | $83598.15 | $3.06 | ||
| 7826 | GSTS | $0.00022378302 | +0.31% | +0.12% | +2.67% | $75223.50 | $4.40 | ||
| 7861 | ELU | $0.00013827786 | +0.06% | +2.06% | +24.60% | $73499.14 | $99.46 | ||
| 7918 | HEC | $0.00142631058 | +0.23% | +3.96% | +6.44% | $71085.16 | $3.27 | ||
| 8512 | FINA | $0.00081708636 | +0.06% | +1.34% | +1.32% | $48186.43 | $1965.97 | ||
| 8679 | WZRD | $0.00040715149 | -0.05% | +0.35% | -5.84% | $42850.60 | $34975.33 | ||
| 9678 | UNIO | $0.00003767559 | -1.84% | +7.15% | +73.33% | $22482.94 | $574.31 | ||
| 9780 | MAT | $0.00072245175 | - | +1.85% | -0.85% | $21359.65 | $35.91 | ||
| 10154 | SCRL | $0.00000376679 | - | +3.08% | +2.15% | $17012.80 | $1.77 | ||
| 10680 | DMLG | $0.00003554097 | - | +2.07% | +4.56% | $11266.49 | $0.02 | ||
| 10950 | ISKY | $0.00057381974 | +0.15% | +0.52% | -36.12% | $8902.91 | $5.05 | ||
| 11484 | LUS | $0.00014707331 | +0.55% | -14.26% | -38.93% | $3260.30 | $2106.85 | ||
| 11551 | MGOD | $0.00010408627 | - | - | -3.05% | $1470.79 | $1.29 | ||
| 11609 | SHILL | $0.00021309487 | +0.10% | -5.46% | -9.88% | $0.09 | $18440.37 | ||
| -- | XHUNT | $0.00000573307 | - | - | -1.33% | $0.00 | $13.32 | ||
| -- | ARKER | $0.00003802452 | - | - | -1.33% | $0.00 | $20.19 | ||
| -- | A1X | $0.00161001306 | +1.40% | -1.53% | -8.53% | $0.00 | $128256.84 | ||
| -- | BRIL | $0.02491473226 | +0.03% | +3.73% | +6.57% | $0.00 | $5271.62 | ||
| -- | BURGER | $0.00276622533 | +0.06% | +7.57% | +2.55% | $0.00 | $352.81 | ||
| -- | DVK | $0.00020986616 | -0.07% | +3.00% | +4.58% | $0.00 | $2355.66 | ||
| -- | FLAG | $0.08119348985 | -0.13% | -2.40% | -42.83% | $0.00 | $125.49 | ||
| -- | COF | $0.00000259989 | +0.59% | +5.14% | -3.84% | $0.00 | $36.30 | ||
| -- | MIRA | $0.00041583561 | - | - | +15.70% | $0.00 | $9.08 | ||
| -- | DREAMS | $0.00029403530 | +0.29% | +2.81% | +3.98% | $0.00 | $196598.06 | ||
| -- | FEA | $0.03209115312 | -0.61% | -11.30% | -14.04% | $0.00 | $139.77 | ||
| -- | GEA | $0.01925469187 | -0.61% | -20.17% | -23.25% | $0.00 | $38.46 | ||
| -- | MCT | $0.99533 | +0.19% | +0.58% | -1.79% | $0.00 | $7813.50 | ||
| -- | MUNITY | $0.00059274666 | - | - | -1.33% | $0.00 | $19591.24 | ||
| -- | KABY | $0.00015787279 | - | - | +4.06% | $0.00 | $4.93 | ||
| -- | CROW | $0.64128 | -0.20% | +6.34% | +3.11% | $0.00 | $51782.29 | ||
| -- | PAP | $0.03850938375 | -0.61% | +27.73% | +2.34% | $0.00 | $2.28 | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Publicité