Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.9%
$731.83 Millions24h-volume
$122.24 Millions
Dominance du marché
FLOKI 62.83%ILV 9.45%BIGTIME 6.01%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 163 | FLOKI | $0.00004747575 | +0.67% | +3.01% | +9.39% | $459.04M | $44.29M | ||
| 543 | ILV | $7.28 | +0.79% | +3.83% | +3.05% | $69.18M | $5.34M | ||
| 708 | BIGTIME | $0.02306251471 | +0.93% | +1.36% | +5.52% | $44.01M | $8.42M | ||
| 1104 | ACE | $0.24919 | -0.08% | +1.29% | +15.44% | $20.99M | $16.68M | ||
| 1187 | MBOX | $0.03598707524 | +0.74% | +2.45% | +5.32% | $17.99M | $3.45M | ||
| 1234 | PEPECOIN | $0.17287 | +1.10% | +3.00% | +3.61% | $16.70M | $273822.24 | ||
| 1340 | WOD | $0.04145306833 | +8.97% | +9.02% | -14.73% | $14.15M | $2.25M | ||
| 1538 | GHST | $0.20781845142 | +0.82% | -0.09% | -4.85% | $10.62M | $2.12M | ||
| 1852 | VOXEL | $0.02727479242 | +1.21% | +19.73% | +2.21% | $6.64M | $19.58M | ||
| 2138 | RVV | $0.00434837120 | -0.24% | +7.79% | +3.80% | $4.72M | $3.77M | ||
| 2233 | QORPO | $0.00692237744 | +0.35% | +3.61% | +17.10% | $4.28M | $540066.73 | ||
| 2250 | FREYA | $0.00831715190 | +0.02% | +2.23% | +8.79% | $4.16M | $13547.25 | ||
| 2320 | PIRATE | $0.00705819507 | +3.84% | +7.02% | +17.31% | $3.87M | $302446.93 | ||
| 2342 | SIPHER | $0.01177999581 | -0.17% | +5.64% | -6.71% | $3.77M | $2114.29 | ||
| 2345 | GOG | $0.00469826023 | -0.17% | +0.16% | +23.28% | $3.76M | $53078.73 | ||
| 2355 | SERAPH | $0.01215756331 | +0.09% | +1.30% | +1.37% | $3.71M | $1.82M | ||
| 2382 | VON | $0.00001377707 | -5.24% | +15.19% | -5.21% | $3.62M | $223656.33 | ||
| 2642 | ARCA | $0.00928856522 | -0.15% | -0.59% | -3.75% | $2.79M | $354585.27 | ||
| 2702 | TICO | $0.00123127834 | -0.23% | -4.09% | -13.67% | $2.64M | $76911.22 | ||
| 2730 | SLX | $0.01028094431 | -1.63% | +5.05% | +10.87% | $2.57M | $9.05M | ||
| 2831 | OIK | $0.00805811447 | -4.50% | +5.93% | -9.70% | $2.35M | $1.05M | ||
| 2914 | SAMA | $0.00216342686 | +1.08% | +16.18% | +19.87% | $2.16M | $58518.00 | ||
| 3049 | QUEST | $0.00899522856 | -0.22% | -3.67% | +1.18% | $1.84M | $3800.50 | ||
| 3079 | JEWEL | $0.01616974680 | +0.16% | -0.45% | -6.81% | $1.82M | $1605.49 | ||
| 3126 | WARPED | $0.00022906007 | +0.13% | +3.97% | +6.63% | $1.72M | $3626.47 | ||
| 3168 | OWN | $0.04520474311 | -7.38% | +0.56% | -80.64% | $1.66M | $12541.66 | ||
| 3346 | UFO | $0.00000005400 | +0.40% | +16.95% | +24.03% | $1.41M | $39487.17 | ||
| 3425 | WCHI | $0.02287290336 | +0.66% | +2.22% | +11.26% | $1.32M | $894.89 | ||
| 3445 | SHARDS | $0.00131458963 | +1.06% | +2.49% | -52.73% | $1.31M | $1.27M | ||
| 3495 | SIDUS | $0.00011384037 | +0.03% | +1.63% | +1.17% | $1.26M | $99383.29 | ||
| 3491 | MV | $0.00314265636 | +0.38% | +3.33% | -14.96% | $1.25M | $311127.95 | ||
| 3530 | MCRT | $0.00024055445 | +0.12% | +0.85% | +0.69% | $1.21M | $247194.35 | ||
| 3908 | DOMI | $0.00191064238 | +2.60% | +1.85% | -0.89% | $876990.37 | $13804.56 | ||
| 3986 | MAK | $0.00155210957 | -0.11% | +1.18% | -22.27% | $828592.67 | $22814.65 | ||
| 4143 | CAH | $0.25839 | -0.12% | +3.15% | -17.93% | $725233.43 | $371.68 | ||
| 4213 | MCHC | $0.01863542996 | +0.14% | +2.68% | +3.87% | $684298.80 | $2397.42 | ||
| 4256 | END | $0.00551941898 | - | +1.55% | +3.14% | $666816.49 | $15.67 | ||
| 4305 | SWORLD | $0.00007766892 | - | +4.26% | +18.19% | $630871.62 | $429.00 | ||
| 4559 | DIO | $0.00096102240 | -0.30% | -1.59% | +5.28% | $521982.94 | $73108.39 | ||
| 4747 | REVO | $0.01532982921 | -0.21% | -0.02% | -4.15% | $454708.33 | $12420.68 | ||
| 4791 | STARSHIP | $0.02313240056 | +0.38% | +2.57% | +7.66% | $434981.58 | $94.64 | ||
| 5017 | APRS | $0.00185979123 | -0.08% | +6.99% | -32.37% | $367716.82 | $12338.30 | ||
| 5080 | OKI | $0.00032257837 | -0.36% | +0.69% | -0.12% | $349605.26 | $1154.19 | ||
| 5205 | E4C | $0.00224195648 | +1.14% | +8.13% | -9.66% | $323914.67 | $26634.88 | ||
| 5222 | DARK | $0.00148985599 | +0.12% | -0.19% | -0.07% | $319715.54 | $12273.83 | ||
| 5306 | FYN | $0.00079384809 | +0.13% | -2.09% | -4.12% | $304782.31 | $13227.61 | ||
| 5407 | LUNAR | $0.00032404965 | - | - | -6.00% | $291097.19 | $298.45 | ||
| 5387 | PFVS | $0.00247368325 | +4.55% | +7.59% | +11.92% | $287334.11 | $638090.55 | ||
| 5408 | GENE | $0.00327497971 | +2.04% | +10.69% | +39.32% | $284002.86 | $653.91 | ||
| 5462 | CWAR | $0.00092460819 | +1.85% | +2.56% | -24.05% | $268530.31 | $13314.33 | ||
| 5579 | BUBBLE | $0.00017747327 | -0.74% | +6.77% | +15.41% | $250145.74 | $15374.89 | ||
| 5735 | MTVT | $0.00038805038 | +0.25% | -2.21% | -8.73% | $226252.22 | $813.52 | ||
| 5801 | CARAT | $0.00024340506 | -0.15% | +0.68% | -34.41% | $215857.90 | $12342.83 | ||
| 6072 | PAPER | $0.00020230114 | - | -18.61% | -38.93% | $183632.89 | $443.11 | ||
| 6058 | AVRK | $0.00095679247 | -0.84% | -0.63% | +2.82% | $182294.48 | $272.24 | ||
| 6092 | CHAMPZ | $0.00017940433 | - | +3.97% | +8.61% | $179401.58 | $510.02 | ||
| 6272 | FARA | $0.00373613437 | - | - | +8.34% | $162895.27 | $7.47 | ||
| 6195 | FAP | $0.00001811321 | - | - | +6.29% | $161376.91 | $3.69 | ||
| 6306 | MTRM | $0.00814583961 | - | - | +7.56% | $153713.93 | $8.16 | ||
| 6364 | SCOTTY | $0.00030657819 | -0.07% | +0.48% | +1.49% | $150451.00 | $19714.54 | ||
| 6530 | BORNE | $0.00521339252 | +1.47% | +3.68% | -5.80% | $136108.76 | $1758.61 | ||
| 6702 | PEN | $0.00029094583 | +0.24% | -2.03% | +9.88% | $121524.23 | $82792.17 | ||
| 6724 | NGL | $0.00291001005 | -2.36% | -9.57% | -34.50% | $119286.87 | $13309.54 | ||
| 7255 | MIST | $0.00150392512 | +0.03% | +1.85% | +4.39% | $84687.68 | $26487.74 | ||
| 7346 | GAIA | $0.00019071480 | +0.03% | +0.47% | -4.34% | $80564.79 | $5.94 | ||
| 7428 | RAIDER | $0.00219303639 | +0.26% | +3.88% | +7.21% | $77010.18 | $389.67 | ||
| 7518 | DEGA | $0.00000747337 | -0.10% | -1.33% | -1.74% | $72326.54 | $176.64 | ||
| 7634 | KDR | $0.00448382102 | +0.13% | -1.47% | -11.07% | $67708.81 | $297.01 | ||
| 7679 | SKILL | $0.06607881919 | +0.28% | +2.21% | +7.30% | $66091.25 | $13.91 | ||
| 7972 | FIT | $0.00568392660 | - | - | +7.75% | $56776.31 | $81.99 | ||
| 7979 | GSTS | $0.00016423174 | -0.14% | +0.56% | -1.44% | $55188.27 | $12.84 | ||
| 8464 | FINA | $0.00067568583 | -0.21% | +0.28% | -4.70% | $39806.33 | $149.77 | ||
| 8606 | MAT | $0.00124507160 | - | -0.05% | +4.84% | $36812.05 | $199.14 | ||
| 8968 | WZRD | $0.00028322160 | -1.33% | +0.94% | -9.66% | $29771.58 | $14548.45 | ||
| 9039 | HEC | $0.00056460411 | - | - | +11.11% | $28140.37 | $2.08 | ||
| 9982 | TOPIA | $0.00001098559 | - | +4.75% | +8.43% | $17302.92 | $2.78 | ||
| 9772 | ARTHUR | $0.00001690189 | - | - | +6.29% | $16901.86 | $862459.08 | ||
| 10127 | UNIO | $0.00002654301 | +0.41% | +8.16% | +10.52% | $15839.53 | $316.01 | ||
| 10690 | SCRL | $0.00000277879 | - | - | +11.35% | $12550.36 | $1.06 | ||
| 11888 | ISKY | $0.00039972867 | -0.11% | +2.50% | -14.18% | $6202.90 | $1.52 | ||
| 12765 | FLAG | $0.04088037218 | - | - | +21.55% | $2180.34 | $4.20 | ||
| 12812 | LUS | $0.00006971398 | +0.34% | +2.91% | +27.48% | $1543.62 | $266.70 | ||
| 12818 | MGOD | $0.00010418509 | - | - | +5.43% | $1471.76 | $1.80 | ||
| 12920 | SHILL | $0.00008164929 | +0.85% | -7.83% | -52.95% | $0.03 | $13553.56 | ||
| -- | A1X | $0.00048230432 | -0.27% | -1.20% | +5.02% | $0.00 | $31097.84 | ||
| -- | DREAMS | $0.00013921997 | +0.02% | +1.03% | -0.59% | $0.00 | $142698.54 | ||
| -- | BRIL | $0.01276428285 | -0.59% | +0.60% | +4.05% | $0.00 | $2903.89 | ||
| -- | COF | $0.00000083200 | +0.70% | +4.30% | +11.03% | $0.00 | $3.41 | ||
| -- | DVK | $0.00012993250 | -0.11% | +52.87% | -4.93% | $0.00 | $154.87 | ||
| -- | KABY | $0.00017517440 | - | - | +6.29% | $0.00 | $1.68 | ||
| -- | ARKER | $0.00003868172 | - | - | +7.32% | $0.00 | $1.99 | ||
| -- | MIRA | $0.00007032410 | - | +3.56% | -22.44% | $0.00 | $1.11 | ||
| -- | BURGER | $0.00301299972 | -0.12% | +6.36% | -5.04% | $0.00 | $174827.27 | ||
| -- | GEA | $0.00640108416 | - | - | +6.29% | $0.00 | $7.23 | ||
| -- | FEA | $0.01503391781 | +101.61% | +108.57% | +112.66% | $0.00 | $140.01 | ||
| -- | MCT | $0.15632 | +0.39% | +3.12% | +4.59% | $0.00 | $8914.97 | ||
| -- | PAP | $0.00751695890 | +0.80% | +4.52% | -46.70% | $0.00 | $0.83 | ||
| -- | CROW | $0.75219 | +0.88% | +3.98% | +6.09% | $0.00 | $34358.64 |
Publicité