Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-6.5%
$657.15 Millions24h-volume
$91.59 Millions
Dominance du marché
FLOKI 63.82%ILV 8.96%BIGTIME 5.89%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004335639 | -4.08% | -3.21% | -11.04% | $419.38M | $36.35M | ||
| 582 | ILV | $6.21 | -2.91% | -3.10% | -13.37% | $58.90M | $5.06M | ||
| 760 | BIGTIME | $0.02036329008 | -3.85% | -4.95% | -11.58% | $38.73M | $9.20M | ||
| 1177 | ACE | $0.21866 | -1.52% | -3.93% | -10.64% | $18.30M | $6.76M | ||
| 1214 | PEPECOIN | $0.17423 | -4.01% | -2.54% | -0.31% | $16.79M | $265676.10 | ||
| 1249 | MBOX | $0.03151224477 | -3.70% | -4.31% | -11.69% | $15.79M | $3.08M | ||
| 1581 | WOD | $0.02689588616 | -2.27% | -2.40% | -29.66% | $9.84M | $2.29M | ||
| 1652 | GHST | $0.17684 | -2.28% | -2.62% | -13.83% | $9.02M | $856088.94 | ||
| 2077 | VON | $0.00001901009 | -1.39% | -1.92% | +36.39% | $4.99M | $185968.16 | ||
| 2171 | QORPO | $0.00738434429 | -0.68% | +1.70% | +5.00% | $4.58M | $362584.00 | ||
| 2205 | VOXEL | $0.01801834718 | -4.33% | -13.99% | -28.99% | $4.36M | $6.17M | ||
| 2286 | FREYA | $0.00798057676 | -2.68% | -1.75% | -3.08% | $3.99M | $2188.57 | ||
| 2315 | SERAPH | $0.01267255339 | -3.73% | +6.91% | +5.73% | $3.89M | $2.44M | ||
| 2323 | RVV | $0.00319703959 | -4.75% | -12.00% | -25.97% | $3.88M | $4.63M | ||
| 2363 | SIPHER | $0.01171225671 | -1.73% | -1.12% | -2.03% | $3.76M | $3767.91 | ||
| 2367 | PIRATE | $0.00697262678 | -0.98% | +1.18% | -9.92% | $3.73M | $484009.65 | ||
| 2476 | GOG | $0.00412370889 | -1.45% | -3.70% | -11.61% | $3.31M | $51878.60 | ||
| 2591 | ARCA | $0.00916720481 | +0.22% | -0.01% | -1.70% | $2.97M | $299618.40 | ||
| 2854 | SAMA | $0.00227768816 | -4.09% | -4.19% | +6.32% | $2.28M | $52415.10 | ||
| 2885 | WARPED | $0.00029567694 | -1.28% | +2.74% | +29.83% | $2.22M | $50384.65 | ||
| 2922 | OIK | $0.00686791150 | -0.67% | -20.91% | -25.25% | $2.15M | $393672.68 | ||
| 2962 | SLX | $0.00830430555 | -0.24% | -2.26% | -19.49% | $2.08M | $9.12M | ||
| 3039 | TICO | $0.00089304193 | -0.33% | -9.13% | -27.03% | $1.91M | $61877.39 | ||
| 3137 | JEWEL | $0.01554882619 | -1.64% | -0.40% | -3.84% | $1.75M | $423.48 | ||
| 3284 | MV | $0.00381278638 | -0.30% | +1.08% | +20.80% | $1.52M | $347555.44 | ||
| 3371 | QUEST | $0.00694048041 | +3.10% | -1.45% | -21.56% | $1.41M | $3885.05 | ||
| 3433 | SIDUS | $0.00011987373 | -10.83% | +22.02% | +4.78% | $1.34M | $310137.76 | ||
| 3578 | UFO | $0.00000004574 | -15.00% | -12.88% | -5.70% | $1.18M | $35111.64 | ||
| 3587 | MCRT | $0.00023120995 | -0.82% | -1.22% | -2.94% | $1.17M | $112909.13 | ||
| 3660 | WCHI | $0.01920680470 | -4.00% | -2.15% | -16.58% | $1.11M | $1717.85 | ||
| 3653 | OWN | $0.03124880132 | -1.79% | +1.69% | -35.54% | $1.10M | $21224.29 | ||
| 3670 | SHARDS | $0.00110395350 | +0.98% | -6.61% | -19.26% | $1.10M | $1.23M | ||
| 4039 | MAK | $0.00149293333 | -0.29% | -0.07% | -2.19% | $797135.89 | $36445.25 | ||
| 4109 | DOMI | $0.00163197293 | -0.86% | -1.94% | -14.02% | $755629.69 | $14452.53 | ||
| 4289 | MCHC | $0.01778609181 | -1.61% | -2.15% | -3.97% | $652460.74 | $512.29 | ||
| 4292 | CAH | $0.22999 | -5.15% | -13.03% | -10.40% | $648513.44 | $1368.28 | ||
| 4307 | END | $0.00531782905 | -6.46% | -2.28% | -2.33% | $642176.86 | $47.22 | ||
| 4355 | APRS | $0.00310861528 | +4.90% | +29.76% | +68.05% | $617723.84 | $12415.40 | ||
| 4375 | SWORLD | $0.00007537488 | -4.39% | +0.45% | -1.45% | $614388.02 | $2788.44 | ||
| 4662 | DIO | $0.00089147381 | -0.84% | -2.36% | -6.89% | $485595.89 | $71617.95 | ||
| 4701 | REVO | $0.01598084208 | +0.51% | +0.23% | +0.46% | $472207.57 | $13094.36 | ||
| 4889 | STARSHIP | $0.02174933019 | -3.22% | -3.65% | -5.88% | $411203.95 | $325.68 | ||
| 5128 | OKI | $0.00032172508 | -0.45% | +0.16% | +0.99% | $348736.32 | $1472.48 | ||
| 5251 | DARK | $0.00149127810 | -0.23% | +0.52% | +0.37% | $322006.39 | $11757.59 | ||
| 5239 | E4C | $0.00219684308 | -4.27% | +11.48% | -4.26% | $321124.50 | $96504.20 | ||
| 5351 | CARAT | $0.00033914859 | +0.61% | +1.02% | +38.44% | $300600.39 | $11984.59 | ||
| 5517 | FYN | $0.00071506079 | -1.88% | -11.55% | -11.77% | $274988.62 | $45526.03 | ||
| 5448 | LUNAR | $0.00030369175 | - | - | -4.68% | $272870.53 | $2.29 | ||
| 5528 | GENE | $0.00308997213 | -2.02% | +0.96% | -7.74% | $269611.11 | $375.33 | ||
| 5587 | CWAR | $0.00086106979 | +0.69% | +1.17% | -5.54% | $257774.36 | $11663.40 | ||
| 5740 | BUBBLE | $0.00016683009 | -0.36% | -1.04% | +0.90% | $232648.62 | $17415.57 | ||
| 5843 | PFVS | $0.00185081220 | +1.51% | -15.60% | -16.57% | $216914.58 | $357524.21 | ||
| 5936 | MTVT | $0.00034637935 | -3.73% | -2.62% | -10.12% | $202672.69 | $28.09 | ||
| 6101 | MTRM | $0.00926738998 | - | -2.30% | +15.11% | $174877.66 | $18.03 | ||
| 6096 | PAPER | $0.00019261688 | - | - | -5.67% | $174840.29 | $126.28 | ||
| 6111 | AVRK | $0.00091011697 | - | - | -5.32% | $173234.63 | $339.16 | ||
| 6182 | CHAMPZ | $0.00016561044 | - | - | -6.61% | $165596.95 | $4.37 | ||
| 6348 | SCOTTY | $0.00031763056 | +0.55% | +0.07% | +4.11% | $155899.54 | $19081.60 | ||
| 6227 | FAP | $0.00001716032 | - | - | -4.14% | $152887.28 | $3.49 | ||
| 6409 | FARA | $0.00342493908 | -3.37% | -3.88% | -7.25% | $149563.14 | $23.77 | ||
| 6645 | PEN | $0.00030630528 | -0.64% | +3.03% | +5.31% | $127931.76 | $100841.61 | ||
| 7167 | BORNE | $0.00356467562 | -2.71% | -1.28% | -30.17% | $93413.53 | $1404.47 | ||
| 7296 | KDR | $0.00569801001 | -3.59% | -5.09% | +28.28% | $86042.92 | $410.00 | ||
| 7454 | MIST | $0.00138717263 | -2.19% | -2.81% | -6.66% | $78449.09 | $26409.56 | ||
| 7471 | GAIA | $0.00018320819 | -0.34% | +0.21% | -3.55% | $77390.97 | $2.36 | ||
| 7604 | RAIDER | $0.00206102683 | -4.39% | -2.82% | -5.23% | $72432.08 | $276.61 | ||
| 7747 | DEGA | $0.00000691661 | +0.25% | -2.07% | -6.70% | $66938.17 | $23.63 | ||
| 7805 | SKILL | $0.06234035547 | - | - | -5.22% | $62340.33 | $4.30 | ||
| 8061 | FIT | $0.00542646463 | - | - | -3.40% | $54204.88 | $11.94 | ||
| 8094 | GSTS | $0.00015759563 | - | - | -3.36% | $52969.66 | $0.99 | ||
| 8316 | NGL | $0.00115090986 | -3.07% | -5.67% | -59.63% | $47423.07 | $14597.90 | ||
| 8625 | FINA | $0.00066035097 | -1.11% | -0.63% | -1.99% | $38980.67 | $70.78 | ||
| 8731 | MAT | $0.00119342322 | - | -2.12% | -1.88% | $35284.98 | $38.88 | ||
| 9133 | WZRD | $0.00027764360 | -0.15% | +0.26% | -1.32% | $29271.27 | $14554.34 | ||
| 9167 | HEC | $0.00053490171 | - | - | -4.14% | $26659.98 | $1.97 | ||
| 9931 | ARTHUR | $0.00001601272 | - | - | -4.14% | $16012.69 | $817087.28 | ||
| 10321 | TOPIA | $0.00001003550 | -4.44% | -2.72% | -7.57% | $15701.48 | $60.09 | ||
| 10383 | UNIO | $0.00002568843 | -2.10% | -1.55% | -5.07% | $15329.56 | $16.16 | ||
| 10901 | SCRL | $0.00000251769 | - | - | -8.33% | $11371.11 | $12.12 | ||
| 12084 | ISKY | $0.00038357854 | - | - | -3.57% | $5952.37 | $1.02 | ||
| 13024 | FLAG | $0.03307914089 | - | - | -2.52% | $1792.86 | $119.32 | ||
| 13059 | LUS | $0.00006549017 | - | -1.75% | -5.77% | $1450.09 | $25.86 | ||
| 13058 | MGOD | $0.00009870417 | - | - | -4.14% | $1394.34 | $1.71 | ||
| 13161 | SHILL | $0.00010262446 | -0.27% | -6.04% | +24.61% | $0.04 | $12358.36 | ||
| -- | MCT | $0.15245 | +0.76% | +0.44% | -0.95% | $0.00 | $12557.25 | ||
| -- | PAP | $0.00730646121 | -1.22% | +0.40% | -0.81% | $0.00 | $1.70 | ||
| -- | CROW | $0.73091618577 | -0.86% | +0.19% | -1.24% | $0.00 | $16553.98 | ||
| -- | KABY | $0.00013869112 | - | - | -19.86% | $0.00 | $28.36 | ||
| -- | COF | $0.00000076863 | - | -1.98% | -6.59% | $0.00 | $3.03 | ||
| -- | DVK | $0.00016534909 | +0.87% | -1.88% | +189.84% | $0.00 | $1350.39 | ||
| -- | BRIL | $0.01271820298 | -3.23% | -1.21% | -0.95% | $0.00 | $1664.11 | ||
| -- | MIRA | $0.00006368153 | - | - | -8.38% | $0.00 | $6.37 | ||
| -- | BURGER | $0.00268435285 | -0.01% | +1.82% | -10.46% | $0.00 | $179526.00 | ||
| -- | DREAMS | $0.00012300997 | -3.85% | -3.06% | -11.29% | $0.00 | $197987.60 | ||
| -- | ARKER | $0.00003642706 | - | - | -4.72% | $0.00 | $24.98 | ||
| -- | GEA | $0.00606433928 | - | - | -4.14% | $0.00 | $6.85 | ||
| -- | FEA | $0.01463487604 | -1.81% | +0.58% | -1.37% | $0.00 | $21.69 | ||
| -- | A1X | $0.00050737257 | +0.07% | +0.22% | +5.73% | $0.00 | $82602.24 |
Publicité