Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-5.9%
$439.92 Millions

24h-volume
$79.13 Millions

Dominance du marché
FLOKI 62.39%ILV 8.00%BIGTIME 6.07%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
137
FLOKI logo
FLOKI
FLOKI
$0.00002847509
-0.23%
-4.36%
-15.02%
$274.67M$29.24M
544
Illuvium logo
Illuvium
ILV
$3.72
-0.53%
-1.71%
-10.68%
$35.25M$3.20M
668
Big Time logo
Big Time
BIGTIME
$0.01403749918
-0.14%
-1.92%
-15.14%
$26.76M$6.56M
926
Fusionist logo
Fusionist
ACE
$0.16700935306
+0.62%
-2.99%
-14.61%
$15.00M$4.30M
938
VON logo
VON
VON
$0.00002914352
-0.07%
+6.96%
+3.71%
$14.67M$164014.14
1152
Mobox logo
Mobox
MBOX
$0.01960353145
-0.04%
-3.14%
-13.21%
$9.79M$2.94M
1361
World of Dypians logo
World of Dypians
WOD
$0.01715219061
-0.16%
+2.47%
+23.45%
$7.15M$2.77M
1396
Aavegotchi logo
Aavegotchi
GHST
$0.13268
+1.40%
-41.01%
+23.28%
$6.76M$18.76M
1412
PepeCoin logo
PepeCoin
PEPECOIN
$0.06865206608
+0.07%
-6.79%
-2.63%
$6.63M$240763.19
1489
Freya Protocol logo
Freya Protocol
FREYA
$0.01202011861
-1.29%
-5.52%
-9.91%
$6.01M$7415.91
2108
Survivor logo
Survivor
SURVIVOR
$0.2508440876
+0.13%
-1.87%
-11.89%
$2.50M$919.29
2285
Voxies logo
Voxies
VOXEL
$0.00839278108
-0.28%
-7.26%
-12.28%
$2.04M$1.85M
2302
Guild of Guardians logo
Guild of Guardians
GOG
$0.00251814458
-0.14%
-0.46%
-7.83%
$2.01M$7995.01
2354
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00355215031
+0.11%
-5.77%
-13.14%
$1.90M$112850.20
2390
SIPHER logo
SIPHER
SIPHER
$0.00483766025
-0.13%
-1.73%
-11.84%
$1.81M$5150.01
2403
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486782755
+0.21%
+0.13%
-0.28%
$1.79M$88533.64
2491
Seraph logo
Seraph
SERAPH
$0.00518105260
-0.04%
-7.87%
+0.47%
$1.65M$635042.83
2533
Moonsama logo
Moonsama
SAMA
$0.00157239635
+13.94%
+9.17%
-8.79%
$1.57M$35951.84
2554
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00249041970
-0.95%
-13.12%
-23.09%
$1.54M$428368.36
2646
Sidus logo
Sidus
SIDUS
$0.00012403580
-2.02%
-4.97%
-4.00%
$1.37M$63942.14
2714
Astra Nova logo
Astra Nova
RVV
$0.00038577180
-0.39%
-18.87%
-85.93%
$1.28M$1.69M
2722
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01116130767
+1.90%
-1.22%
+6.70%
$1.26M$73.32
2716
Warped Games logo
Warped Games
WARPED
$0.00013525777-
-4.21%
-16.92%
$1.25M$382.67
2765
RavenQuest logo
RavenQuest
QUEST
$0.00474346169
-0.14%
-4.59%
-7.12%
$1.21M$5907.34
2781
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00316030544
+0.06%
-1.10%
-16.57%
$1.18M$288098.40
2834
Slimex logo
Slimex
SLX
$0.00448601644
-0.31%
+0.39%
-6.34%
$1.12M$778809.70
2894
Otherworld logo
Otherworld
OWN
$0.02986734539
-0.06%
+0.05%
+0.74%
$1.06M$12539.40
3009
MetaCene logo
MetaCene
MAK
$0.00174462062
-0.06%
-0.11%
+0.23%
$929694.73$21098.46
3210
UFO Gaming logo
UFO Gaming
UFO
$0.00000002912
-11.44%
-16.10%
-8.89%
$749137.68$21955.99
3364
MagicCraft logo
MagicCraft
MCRT
$0.00012700632
+0.54%
+1.19%
-15.64%
$639780.95$142296.13
3374
END logo
END
END
$0.00511240054
-0.85%
+9.75%
+25.55%
$635935.51$6507.48
3401
XAYA logo
XAYA
WCHI
$0.01073315642
-1.01%
-5.03%
-9.49%
$618287.17$440.48
3709
Moon Tropica logo
Moon Tropica
CAH
$0.165029005
+0.94%
-0.41%
-8.90%
$462799.42$668.06
3778
MCH Coin logo
MCH Coin
MCHC
$0.01189997750
-1.10%
-2.91%
-6.60%
$436963.34$1113.53
4030
Revomon logo
Revomon
REVO
$0.01180967363
+0.79%
+1.35%
-4.07%
$356860.57$14618.91
4055
Domi logo
Domi
DOMI
$0.00074395075
-0.20%
+1.50%
-14.28%
$349658.44$11925.68
4219
Funtico logo
Funtico
TICO
$0.00014436737
+0.42%
+2.75%
+70.12%
$308022.41$21189.79
4268
Decimated logo
Decimated
DIO
$0.00054604797
+0.50%
-3.12%
-22.84%
$295823.54$20272.19
4390
Seedworld logo
Seedworld
SWORLD
$0.00003283311
-0.22%
-7.16%
+6.95%
$270233.87$1423.95
4569
Dark Frontiers logo
Dark Frontiers
DARK
$0.00107506495
-0.07%
-1.27%
-3.60%
$231323.86$9317.10
4594
StarShip logo
StarShip
STARSHIP
$0.01206560061
+0.06%
-17.07%
-30.91%
$226858.31$8070.33
4648
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00066341660
-1.72%
-1.63%
-31.95%
$218335.95$321668.33
4682
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024292269
+3.68%
+4.76%
-2.79%
$215444.51$7876.37
4699
Apeiron logo
Apeiron
APRS
$0.00101935115
-4.05%
-3.78%
-0.14%
$209655.62$8419.94
4880
E4C logo
E4C
E4C
$0.00116411460
+0.36%
-1.84%
-6.35%
$184960.22$12980.78
4887
Empire of Sight logo
Empire of Sight
SIGHT
$0.00070361766
+2.38%
-32.95%
-33.20%
$184465.79$471818.72
4900
Cryowar logo
Cryowar
CWAR
$0.00060856095
-2.31%
-5.13%
-22.69%
$183384.46$9312.36
4991
Affyn logo
Affyn
FYN
$0.00045046317
-0.29%
-1.79%
-5.80%
$172952.44$9249.91
5093
Avarik Saga logo
Avarik Saga
AVRK
$0.00083161416
+0.37%
+4.88%
+2.77%
$159034.76$537.61
5119
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015598541
-0.63%
-4.71%
+14.13%
$155976.04$141.87
5066
Materium logo
Materium
MTRM
$0.00824702747--
-32.88%
$155770.55$25.52
5274
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009974353
-0.15%
+1.43%
-9.11%
$138858.11$11034.76
5298
Genopets logo
Genopets
GENE
$0.00152539609
-0.13%
+1.36%
+3.13%
$136101.40$298.71
5377
Puffverse logo
Puffverse
PFVS
$0.00110371398
-0.40%
-13.34%
-19.69%
$128714.37$385474.55
5494
Metaverser logo
Metaverser
MTVT
$0.00019552636-
-6.29%
-13.22%
$114033.46$116.50
5577
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00012443186
+0.19%
-3.50%
-32.01%
$111231.93$416.84
5615
HDOKI logo
HDOKI
OKI
$0.00009980954
-0.17%
-1.63%
-24.25%
$108155.13$182.54
5672
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00021790429
+2.60%
+1.31%
-21.03%
$104347.77$17950.09
5817
FaraLand logo
FaraLand
FARA
$0.00205810972--
-16.97%
$89734.65$10.29
6063
WorldShards logo
WorldShards
SHARDS
$0.00008198640
+0.06%
-9.41%
-15.14%
$81931.82$275555.99
6155
BORNE logo
BORNE
BORNE
$0.00296946590
-0.10%
-0.08%
-17.12%
$77525.81$295.43
6183
Dope World Paper logo
Dope World Paper
PAPER
$0.00007881785--
-45.37%
$71519.28$206.99
6518
KDR logo
KDR
KDR
$0.00417173521
-0.04%
-5.95%
+1.49%
$62996.04$406.02
6614
CryptoBlades logo
CryptoBlades
SKILL
$0.05902057727-
-4.92%
-19.21%
$59020.58$2.63
6806
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014978032-
-4.54%
-2.47%
$50332.94$97.71
6823
DEGA logo
DEGA
DEGA
$0.00000511748-
-4.42%
-6.88%
$50038.18$40.81
6924
Mist logo
Mist
MIST
$0.00087346551
-0.23%
-2.81%
-18.89%
$49225.02$9590.92
6936
My Master War logo
My Master War
MAT
$0.00165986173
+12.25%
+42.97%
+70.00%
$49078.49$2844.98
6928
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00140096422
-0.74%
-4.54%
-12.22%
$49067.18$205.34
7164
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010053566-
-0.06%
+1.03%
$42471.97$1.78
7303
Pentagon Games logo
Pentagon Games
PEN
$0.00009604688
-0.34%
-1.60%
-43.18%
$38667.16$126.80
7412
Defina Finance logo
Defina Finance
FINA
$0.00062387565
-0.24%
-1.15%
-1.61%
$36739.86$1700.23
7897
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00067113995
+0.90%
+3.52%
+6.83%
$27513.32$87.18
7915
Wizardia logo
Wizardia
WZRD
$0.00026001970
+0.12%
+0.43%
+3.07%
$27274.66$14105.96
7859
Fit logo
Fit
FIT
$0.00267399797--
-8.39%
$26710.25$42.04
8851
HeroesChained logo
HeroesChained
HEC
$0.00032372089
+0.21%
-3.11%
-11.00%
$16135.18$2.01
8564
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001213332--
-10.19%
$12133.30$619131.79
9699
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000228116--
+1.02%
$10302.94$10.78
9785
TOPIA logo
TOPIA
TOPIA
$0.00000652722
+0.03%
-1.53%
-7.60%
$10185.22$2.55
9970
Unio Coin logo
Unio Coin
UNIO
$0.00001564930
-0.49%
-10.15%
-7.14%
$9338.71$135.89
10888
Infinity Skies logo
Infinity Skies
ISKY
$0.00036986300--
-3.86%
$5739.17$1.25
12547
MetaGods logo
MetaGods
MGOD
$0.00010178989-
-3.84%
+7.89%
$1438.69$1.37
12540
For Loot And Glory logo
For Loot And Glory
FLAG
$0.01997570486--
-10.19%
$1155.72$159.13
12607
Luna Rush logo
Luna Rush
LUS
$0.00003859315
+0.10%
-3.92%
-26.88%
$854.53$168.59
12669
SHILL Token logo
SHILL Token
SHILL
$0.00010449636
-2.69%
+2.80%
-2.74%
$0.04$9290.37
--
BurgerCities logo
BurgerCities
BURGER
$0.00120233531
-0.24%
-10.59%
-51.17%
$0.00$267.44
--
Chains of War logo
Chains of War
MIRA
$0.00004973901--
-12.27%
$0.00$7.97
--
AI Nexus logo
AI Nexus
A1X
$0.00040696152
-0.09%
-0.15%
-8.50%
$0.00$15734.05
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00865009431
-0.84%
-3.52%
-1.15%
$0.00$677.84
--
Arker logo
Arker
ARKER
$0.00002504704--
-17.95%
$0.00$86.74
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033540--
-38.20%
$0.00$159.93
--
Devikins logo
Devikins
DVK
$0.00010911717
-0.14%
-0.63%
-5.28%
$0.00$622.42
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000222181-
-3.73%
-28.32%
$0.00$3.93
--
FEATHER logo
FEATHER
FEA
$0.01317459552
+0.41%
+1.42%
+109.17%
$0.00$7.25
--
Metacraft logo
Metacraft
MCT
$0.08647519862
-0.62%
-4.97%
-10.36%
$0.00$3885.89
--
CROW logo
CROW
CROW
$0.65549
+0.08%
+0.95%
+2.82%
$0.00$30902.96
--
PAPYRUS logo
PAPYRUS
PAP
$0.00658729776
+0.41%
+1.42%
+4.67%
$0.00$4.81
Publicité