Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-1.8%
$418.68 Millions

24h-volume
$85.72 Millions

Dominance du marché
FLOKI 62.77%ILV 7.99%BIGTIME 6.32%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
146
FLOKI logo
FLOKI
FLOKI
$0.00002726586
-2.10%
-2.83%
-2.72%
$262.79M$32.65M
573
Illuvium logo
Illuvium
ILV
$3.53
-0.94%
-4.88%
-1.19%
$33.51M$2.57M
675
Big Time logo
Big Time
BIGTIME
$0.01388934694
-0.68%
-3.75%
-5.08%
$26.49M$7.26M
946
Fusionist logo
Fusionist
ACE
$0.15664
+1.48%
+5.47%
+2.88%
$14.11M$18.39M
1092
VON logo
VON
VON
$0.00002121647
+0.09%
-0.88%
+6.94%
$10.67M$203538.55
1120
PepeCoin logo
PepeCoin
PEPECOIN
$0.10442968920
+0.41%
-2.49%
-0.45%
$10.15M$253185.35
1182
Mobox logo
Mobox
MBOX
$0.01843137748
-0.59%
-2.12%
-0.50%
$9.22M$11.74M
1586
World of Dypians logo
World of Dypians
WOD
$0.01200518419
-0.58%
-0.31%
-24.58%
$5.09M$1.61M
1679
Aavegotchi logo
Aavegotchi
GHST
$0.0879060042
+0.08%
-2.18%
-8.97%
$4.49M$528566.84
1734
Freya Protocol logo
Freya Protocol
FREYA
$0.00826408972
+1.66%
-5.43%
-38.47%
$4.15M$12131.45
1820
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00681939089
+8.38%
+37.04%
+89.96%
$3.65M$4.24M
2139
Guild of Guardians logo
Guild of Guardians
GOG
$0.00309891797
-0.22%
-1.51%
-2.53%
$2.48M$8073.28
2187
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00380560293
+0.64%
+18.06%
+50.71%
$2.34M$294244.60
2265
Survivor logo
Survivor
SURVIVOR
$0.21546
0.00%
-4.84%
-8.65%
$2.15M$1248.99
2315
Voxies logo
Voxies
VOXEL
$0.00825688539
-4.38%
-3.44%
+0.29%
$2.01M$1.99M
2422
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00487799009
+0.39%
+0.52%
+0.44%
$1.79M$114480.06
2464
SIPHER logo
SIPHER
SIPHER
$0.00453515667
-0.02%
-0.72%
-2.92%
$1.69M$3834.64
2602
Seraph logo
Seraph
SERAPH
$0.00445947820
+0.23%
+0.29%
-4.11%
$1.42M$821072.61
2708
Moon Tropica logo
Moon Tropica
CAH
$0.45274
-2.02%
-2.07%
+69.40%
$1.27M$4952.37
2750
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01075368029
+0.06%
-0.13%
+1.72%
$1.21M$133.70
2754
Warped Games logo
Warped Games
WARPED
$0.00013014054
-1.06%
-1.64%
+3.79%
$1.20M$138.43
2809
RavenQuest logo
RavenQuest
QUEST
$0.00434718323
+0.40%
-0.96%
+3.12%
$1.12M$1708.25
2832
Moonsama logo
Moonsama
SAMA
$0.00109089368
-1.79%
+1.39%
+3.47%
$1.09M$34988.33
2862
Otherworld logo
Otherworld
OWN
$0.02986252885
-0.04%
+0.12%
-0.05%
$1.06M$13117.39
2894
END logo
END
END
$0.00813335432
-1.69%
-3.29%
+18.27%
$1.02M$63.94
2932
Sidus logo
Sidus
SIDUS
$0.00009226825
+2.78%
-3.91%
-6.11%
$991094.99$106878.04
2966
MetaCene logo
MetaCene
MAK
$0.00178316999
+0.06%
+0.56%
+0.75%
$952131.41$17052.77
2969
Slimex logo
Slimex
SLX
$0.00379734109
-0.02%
+0.19%
-5.54%
$948539.23$620800.33
3040
UFO Gaming logo
UFO Gaming
UFO
$0.00000003368
-0.83%
-2.08%
+4.44%
$866032.90$23900.43
3170
Astra Nova logo
Astra Nova
RVV
$0.00021791435
-0.20%
-0.64%
-1.95%
$748653.34$338858.35
3302
MagicCraft logo
MagicCraft
MCRT
$0.00013245385
+0.11%
-0.51%
+2.79%
$666696.12$167229.01
3427
XAYA logo
XAYA
WCHI
$0.01032948425
-1.36%
-5.00%
+3.38%
$595036.80$1666.30
3772
MCH Coin logo
MCH Coin
MCHC
$0.01195719941
-1.26%
+0.13%
+1.61%
$439063.92$1222.84
3910
Domi logo
Domi
DOMI
$0.00083120745
-0.52%
+4.56%
-4.42%
$390207.15$8826.82
3947
Revomon logo
Revomon
REVO
$0.01248496591
+0.25%
+0.46%
-1.56%
$380359.70$15483.09
3974
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00098282878
0.00%
-4.06%
-39.41%
$369176.47$182695.91
4141
Decimated logo
Decimated
DIO
$0.00059703378
-0.03%
+4.23%
+11.38%
$324343.68$22077.21
4436
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028585975
-0.17%
+0.07%
+15.47%
$253436.31$8766.10
4519
Affyn logo
Affyn
FYN
$0.00061864676
+0.06%
+2.56%
+11.66%
$237139.60$10999.08
4578
StarShip logo
StarShip
STARSHIP
$0.01212891354
-1.01%
-0.74%
+3.69%
$228048.33$76.98
4654
Seedworld logo
Seedworld
SWORLD
$0.00002611218
-0.47%
-2.56%
+2.50%
$214917.16$35.57
4669
Dark Frontiers logo
Dark Frontiers
DARK
$0.00098745541
-2.02%
-3.33%
-9.88%
$212138.93$9455.16
4702
Funtico logo
Funtico
TICO
$0.00009729145
+0.51%
+17.40%
-52.36%
$207970.93$10491.47
4735
Apeiron logo
Apeiron
APRS
$0.00106154761
+4.01%
+4.03%
+0.74%
$201542.89$8545.29
4790
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00056484564
+4.21%
+0.31%
-26.96%
$193029.36$237750.45
4989
Cryowar logo
Cryowar
CWAR
$0.00056781991
+0.01%
+0.47%
-1.97%
$171264.10$9614.30
5080
Avarik Saga logo
Avarik Saga
AVRK
$0.00083537141
-0.76%
+3.86%
+0.48%
$159809.22$194.58
5097
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015849518--
+3.12%
$158475.42$39.31
5196
Genopets logo
Genopets
GENE
$0.00165527666
-0.61%
+9.49%
+6.14%
$148614.88$413.35
5214
Puffverse logo
Puffverse
PFVS
$0.00125421378
-2.95%
+15.94%
+10.86%
$146886.90$96897.73
5404
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009279701
+0.01%
+0.02%
+1.80%
$129248.13$12725.22
5436
Materium logo
Materium
MTRM
$0.00663776254-
-1.19%
-7.53%
$125400.49$13.98
5499
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013470108
-1.05%
-2.98%
+1.91%
$120788.60$71.99
5639
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00026094203
-1.32%
-50.92%
+151.06%
$110218.33$6.10
5651
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022313584
0.00%
+0.03%
-1.31%
$109386.07$14623.71
5723
Empire of Sight logo
Empire of Sight
SIGHT
$0.00038857097
-8.52%
-13.41%
-34.23%
$103939.99$243109.08
5744
Metaverser logo
Metaverser
MTVT
$0.00017554762
-1.14%
-1.47%
+0.54%
$102326.95$19.48
5860
HDOKI logo
HDOKI
OKI
$0.00008704677
-0.10%
+2.24%
-9.20%
$94351.63$141.45
5963
Dope World Paper logo
Dope World Paper
PAPER
$0.00010079447--
+21.65%
$91476.71$62.91
5914
FaraLand logo
FaraLand
FARA
$0.00209771485--
+2.90%
$91461.50$3.05
6165
CryptoBlades logo
CryptoBlades
SKILL
$0.0779917932
-0.99%
+10.85%
+32.05%
$77972.63$1040.35
6394
BORNE logo
BORNE
BORNE
$0.00258589060
-0.85%
+0.32%
-5.65%
$67492.05$140.51
6577
KDR logo
KDR
KDR
$0.00403244008
-1.65%
-6.27%
+0.12%
$60836.11$125.88
6823
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00151013261
-0.87%
-2.26%
+3.65%
$52941.94$345.86
6838
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015638015
-0.01%
-0.43%
+0.01%
$52504.89$100.87
6857
My Master War logo
My Master War
MAT
$0.00176221795
-0.13%
+2.45%
+3.62%
$52084.71$269.09
6933
Mist logo
Mist
MIST
$0.00088467809
-0.10%
-1.43%
+4.08%
$49856.65$10035.98
7126
WorldShards logo
WorldShards
SHARDS
$0.00004418380
-1.14%
-1.26%
-7.55%
$44183.82$5567.78
7234
Wizardia logo
Wizardia
WZRD
$0.00039385855
+0.75%
-1.94%
+33.47%
$41269.92$13663.79
7287
DEGA logo
DEGA
DEGA
$0.00000410276
-0.06%
-1.21%
-15.76%
$40116.48$24.61
7447
Defina Finance logo
Defina Finance
FINA
$0.00062096008
-1.07%
+42.26%
-1.13%
$36524.26$1504.44
7465
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00087687891-
-1.25%
+10.84%
$35946.08$2.14
7471
E4C logo
E4C
E4C
$0.00018916314
+0.07%
+13.96%
-10.00%
$35939.94$15167.57
7821
Pentagon Games logo
Pentagon Games
PEN
$0.00007310078
-1.36%
-2.29%
+3.82%
$29419.37$3.75
8286
Fit logo
Fit
FIT
$0.00222719445--
-1.54%
$22247.23$26.91
8753
HeroesChained logo
HeroesChained
HEC
$0.00033258873--
+1.62%
$16574.12$1.15
8561
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001214860--
+1.62%
$12148.58$619911.56
9690
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000237590--
+6.05%
$10730.60$1.65
9813
TOPIA logo
TOPIA
TOPIA
$0.00000633399
-1.36%
-1.39%
+0.26%
$9869.60$23.59
9906
Unio Coin logo
Unio Coin
UNIO
$0.00001577265
-1.25%
-1.47%
+1.60%
$9394.25$11.45
10789
Infinity Skies logo
Infinity Skies
ISKY
$0.00038605937-
-0.52%
+5.43%
$5989.92$1.05
12477
MetaGods logo
MetaGods
MGOD
$0.00010859365--
+4.12%
$1534.04$10.15
12533
Luna Rush logo
Luna Rush
LUS
$0.00004117153
-0.97%
-1.08%
+4.75%
$912.10$25.06
12605
SHILL Token logo
SHILL Token
SHILL
$0.00010390093
-0.35%
-7.77%
-6.77%
$0.04$10656.88
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00811808644
-1.09%
-6.71%
-2.63%
$0.00$649.30
--
AI Nexus logo
AI Nexus
A1X
$0.00038295292
+0.12%
+0.35%
-0.23%
$0.00$16628.45
--
Arker logo
Arker
ARKER
$0.00002437441
-0.97%
-1.24%
-1.23%
$0.00$121.87
--
Devikins logo
Devikins
DVK
$0.00010687519--
+1.62%
$0.00$609.43
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000177147--
-9.07%
$0.00$46.21
--
FEATHER logo
FEATHER
FEA
$0.00690623938
+1.18%
+3.26%
+0.46%
$0.00$0.54
--
PAPYRUS logo
PAPYRUS
PAP
$0.00690623938
+1.18%
-65.58%
+0.46%
$0.00$12.22
--
BurgerCities logo
BurgerCities
BURGER
$0.00127034090
-0.95%
+0.39%
+1.06%
$0.00$128.20
--
Chains of War logo
Chains of War
MIRA
$0.00005733804--
+11.20%
$0.00$34.09
--
Cryptoforce logo
Cryptoforce
COF
$0.00000032782--
+1.62%
$0.00$216.11
--
CROW logo
CROW
CROW
$0.684080559
+0.10%
+1.82%
-0.05%
$0.00$25810.22
--
Metacraft logo
Metacraft
MCT
$0.08592316200
-0.65%
-1.03%
+0.89%
$0.00$6052.97
Publicité