Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.7%
$776.84 Millions24h-volume
$155.66 Millions
Dominance du marché
FLOKI 61.09%ILV 9.56%BIGTIME 6.05%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 157 | FLOKI | $0.00004917332 | +0.13% | -1.29% | +8.96% | $474.59M | $46.98M | ||
| 532 | ILV | $7.83 | -0.02% | +0.27% | +9.75% | $74.28M | $5.36M | ||
| 688 | BIGTIME | $0.02457820691 | +0.29% | +0.69% | +7.88% | $47.01M | $10.10M | ||
| 1097 | ACE | $0.26906530832 | +0.95% | +12.67% | +22.53% | $21.90M | $40.46M | ||
| 1170 | MBOX | $0.03806837790 | -0.07% | -3.38% | +7.17% | $19.04M | $4.59M | ||
| 1190 | PEPECOIN | $0.18998 | +0.38% | +2.95% | +2.52% | $18.16M | $336328.45 | ||
| 1207 | WOD | $0.05318084908 | +0.52% | -8.08% | -19.03% | $17.93M | $9.49M | ||
| 1366 | GHST | $0.27542 | -0.03% | -0.55% | +12.03% | $14.08M | $2.13M | ||
| 1703 | OWN | $0.24634 | +6.01% | -0.61% | +26.11% | $8.74M | $12479.33 | ||
| 1855 | VOXEL | $0.02902187501 | +0.40% | -2.14% | +0.17% | $7.07M | $2.12M | ||
| 2069 | RVV | $0.00494907456 | -0.22% | -13.94% | +16.84% | $5.32M | $6.12M | ||
| 2241 | QORPO | $0.00694797528 | -0.99% | +12.35% | +48.33% | $4.28M | $995101.14 | ||
| 2277 | OIK | $0.01409674964 | -0.56% | +70.63% | +42.37% | $4.11M | $841600.20 | ||
| 2297 | FREYA | $0.00803787158 | -0.08% | -2.49% | +12.36% | $4.02M | $53131.68 | ||
| 2323 | VON | $0.00001497284 | +0.01% | -10.27% | -12.92% | $3.93M | $175414.76 | ||
| 2369 | SERAPH | $0.01232773614 | -0.03% | -3.45% | -32.41% | $3.76M | $2.07M | ||
| 2402 | PIRATE | $0.00677290103 | +1.02% | +7.09% | +1.91% | $3.62M | $1.54M | ||
| 2417 | SIPHER | $0.01330464319 | +0.02% | -0.06% | +6.06% | $3.57M | $2445.08 | ||
| 2499 | TICO | $0.00153467216 | +0.02% | -0.65% | +7.52% | $3.28M | $182813.88 | ||
| 2616 | GOG | $0.00365210705 | +0.05% | -1.22% | +5.64% | $2.92M | $46734.25 | ||
| 2636 | SHARDS | $0.00286745444 | -4.12% | -8.56% | -22.52% | $2.87M | $1.65M | ||
| 2641 | ARCA | $0.00953382015 | -0.62% | -0.49% | -4.71% | $2.87M | $267220.12 | ||
| 2742 | SLX | $0.01036628640 | +2.45% | -1.28% | +45.56% | $2.59M | $17.21M | ||
| 2892 | SAMA | $0.00221315306 | +0.98% | +1.16% | +16.90% | $2.21M | $60443.04 | ||
| 2930 | JEWEL | $0.01878139482 | +0.05% | +0.36% | +7.35% | $2.11M | $84.04 | ||
| 2999 | QUEST | $0.00984433606 | +0.07% | +1.69% | +39.60% | $2.00M | $11740.87 | ||
| 3147 | WARPED | $0.00023315963 | +0.10% | -1.31% | +5.81% | $1.72M | $4328.89 | ||
| 3271 | SIDUS | $0.00014516800 | -8.52% | -28.08% | -30.33% | $1.54M | $755928.08 | ||
| 3433 | UFO | $0.00000005185 | +0.11% | +6.68% | +25.95% | $1.34M | $38922.32 | ||
| 3466 | MV | $0.00325596293 | +0.32% | -8.09% | -1.99% | $1.30M | $161758.79 | ||
| 3474 | WCHI | $0.02220434186 | +0.21% | +1.63% | +13.93% | $1.28M | $430.37 | ||
| 3543 | MCRT | $0.00023979536 | +0.03% | -0.35% | -4.57% | $1.21M | $174842.27 | ||
| 3797 | DOMI | $0.00212525233 | -0.03% | -0.64% | +3.83% | $979571.34 | $19013.93 | ||
| 3818 | CAH | $0.33814 | -0.03% | -4.70% | -12.03% | $949453.75 | $3205.19 | ||
| 4036 | MAK | $0.00151321965 | +0.02% | +2.04% | -13.95% | $807987.49 | $15894.55 | ||
| 4242 | MCHC | $0.01862104644 | -0.03% | -1.05% | +7.00% | $682844.76 | $693.39 | ||
| 4279 | END | $0.00548320556 | +0.13% | +1.44% | +13.14% | $661863.12 | $30.26 | ||
| 4402 | SWORLD | $0.00007443182 | +0.08% | -2.74% | -5.74% | $603305.14 | $1942.73 | ||
| 4498 | PAPER | $0.00065093806 | - | - | +8.00% | $590907.05 | $148.11 | ||
| 4582 | APRS | $0.00266047413 | -0.02% | +5.80% | +27.00% | $527437.45 | $11968.39 | ||
| 4602 | DIO | $0.00095854516 | -0.16% | -1.37% | +6.36% | $520629.46 | $81956.23 | ||
| 4772 | REVO | $0.01530599822 | -0.08% | -0.07% | +5.48% | $451064.45 | $26117.10 | ||
| 4839 | STARSHIP | $0.02293363611 | -0.31% | -0.89% | +8.76% | $431098.98 | $416.15 | ||
| 4931 | E4C | $0.00277073637 | +0.89% | -2.78% | +22.46% | $405013.65 | $151530.58 | ||
| 4993 | CWAR | $0.00128778656 | -0.03% | +0.75% | +3.73% | $387991.90 | $11385.22 | ||
| 5034 | OKI | $0.00035414812 | +0.57% | -0.04% | +0.65% | $383802.03 | $3037.60 | ||
| 5137 | FYN | $0.00091300403 | +1.58% | +0.55% | +13.04% | $350444.02 | $13641.41 | ||
| 5262 | DARK | $0.00151621937 | +0.08% | +0.11% | +0.75% | $326293.41 | $11443.94 | ||
| 5244 | LUNAR | $0.00036223826 | - | -1.68% | +5.33% | $325497.48 | $24.34 | ||
| 5273 | CARAT | $0.00036532887 | -0.03% | +0.92% | -2.79% | $323891.82 | $12388.03 | ||
| 5510 | MTVT | $0.00046486486 | -0.02% | -2.39% | +4.77% | $271014.58 | $380.08 | ||
| 5691 | PFVS | $0.00204735065 | +0.65% | +8.39% | -2.73% | $238681.47 | $463710.61 | ||
| 5781 | BUBBLE | $0.00016107558 | +0.05% | +1.20% | +5.08% | $224603.36 | $16196.01 | ||
| 5893 | GENE | $0.00241931526 | +0.12% | +40.79% | -45.67% | $208969.66 | $1940.23 | ||
| 6041 | AVRK | $0.00099872315 | +0.05% | +0.32% | -8.51% | $189766.58 | $28.40 | ||
| 6102 | NGL | $0.00445721227 | +0.14% | -4.04% | +7.48% | $182141.03 | $70194.46 | ||
| 6130 | CHAMPZ | $0.00017852846 | - | +1.73% | +11.91% | $178519.56 | $9.87 | ||
| 6303 | FARA | $0.00373573546 | - | - | +11.66% | $162876.59 | $1.71 | ||
| 6249 | FAP | $0.00001790547 | - | - | +8.00% | $159526.09 | $3.64 | ||
| 6401 | SCOTTY | $0.00030778889 | +0.01% | -0.36% | +4.41% | $151091.62 | $21433.86 | ||
| 6477 | BORNE | $0.00555201719 | +1.80% | +4.64% | -17.04% | $144949.84 | $1253.06 | ||
| 6518 | MTRM | $0.00746328988 | +0.18% | -15.79% | +4.64% | $140753.06 | $122.59 | ||
| 6367 | BULL | $0.00014125928 | - | - | +8.00% | $129668.75 | $32240.86 | ||
| 6947 | PEN | $0.00025679374 | +1.49% | +5.45% | -35.21% | $107249.43 | $77627.88 | ||
| 7334 | MIST | $0.00150394781 | -0.86% | -1.46% | +7.84% | $84759.06 | $13783.05 | ||
| 7357 | GAIA | $0.00019898106 | +0.10% | -79.47% | -3.09% | $84081.22 | $40.84 | ||
| 7487 | KDR | $0.00513078454 | -0.61% | -8.69% | -10.26% | $77477.62 | $350.75 | ||
| 7498 | RAIDER | $0.00219715458 | +0.09% | +0.54% | +7.55% | $77081.59 | $287.83 | ||
| 7766 | SKILL | $0.06531451278 | -0.21% | -1.07% | +7.50% | $65272.63 | $6.54 | ||
| 7807 | DEGA | $0.00000651210 | -0.15% | -1.93% | -1.79% | $63673.46 | $36.45 | ||
| 8006 | FIT | $0.00558392325 | +0.05% | -0.43% | +9.46% | $55777.69 | $103.95 | ||
| 7996 | GSTS | $0.00016525700 | - | - | -3.73% | $55552.02 | $25.57 | ||
| 8379 | FINA | $0.00074429281 | -0.38% | -0.75% | +0.86% | $43818.31 | $50.77 | ||
| 8710 | MAT | $0.00119652251 | - | -0.94% | -2.45% | $35376.68 | $196.31 | ||
| 8877 | WZRD | $0.00031160671 | +0.25% | -0.44% | -5.61% | $32750.13 | $14641.37 | ||
| 9068 | HEC | $0.00058358083 | - | -0.48% | +12.46% | $29085.68 | $6.83 | ||
| 10062 | TOPIA | $0.00001065135 | - | - | +13.10% | $16825.78 | $9.98 | ||
| 9849 | ARTHUR | $0.00001670804 | - | - | +8.00% | $16708.01 | $852567.61 | ||
| 10266 | UNIO | $0.00002553229 | - | +1.14% | +5.16% | $15236.39 | $5.19 | ||
| 10778 | SCRL | $0.00000261002 | +0.04% | -0.10% | -0.29% | $11788.05 | $2.77 | ||
| 11334 | DMLG | $0.00002551211 | - | - | +8.00% | $8087.33 | $0.00 | ||
| 11749 | ISKY | $0.00048949888 | - | - | +8.47% | $7594.76 | $1.11 | ||
| 12825 | FLAG | $0.04107527362 | -0.09% | -0.16% | +0.17% | $2190.74 | $1.03 | ||
| 12872 | MGOD | $0.00010380830 | - | - | +18.93% | $1466.79 | $5.91 | ||
| 12888 | LUS | $0.00005868287 | -0.19% | -0.27% | +7.26% | $1299.33 | $104.88 | ||
| 12966 | SHILL | $0.00017580145 | -0.34% | +1.94% | +15.50% | $0.07 | $11582.89 | ||
| -- | CROW | $0.70720543876 | -1.70% | -0.65% | +2.34% | $0.00 | $43701.35 | ||
| -- | ARKER | $0.00003789848 | - | - | +5.87% | $0.00 | $1.96 | ||
| -- | A1X | $0.00049358940 | +0.01% | +10.91% | -1.89% | $0.00 | $39531.23 | ||
| -- | PAP | $0.01413992735 | -1.06% | +99.28% | +104.53% | $0.00 | $2.76 | ||
| -- | BURGER | $0.00309425104 | -0.02% | -3.39% | +31.55% | $0.00 | $176787.91 | ||
| -- | DVK | $0.00015689416 | -0.01% | +11.40% | +10.62% | $0.00 | $261.86 | ||
| -- | MIRA | $0.00009526366 | - | - | +8.52% | $0.00 | $50.93 | ||
| -- | BRIL | $0.01249826537 | -1.29% | +2.13% | +14.69% | $0.00 | $3355.70 | ||
| -- | COF | $0.00000080265 | - | - | +8.64% | $0.00 | $14.88 | ||
| -- | DREAMS | $0.00015198553 | -0.11% | -1.34% | +5.45% | $0.00 | $239803.09 | ||
| -- | FEA | $0.00706996367 | -1.06% | -0.36% | +3.31% | $0.00 | $2.50 | ||
| -- | GEA | $0.00632767066 | - | - | +8.00% | $0.00 | $7.15 | ||
| -- | KABY | $0.00014362269 | - | -0.55% | +7.04% | $0.00 | $1.99 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité