Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-8.3%
$698.78 Millions24h-volume
$128.97 Millions
Dominance du marché
FLOKI 62.17%ILV 9.59%BIGTIME 6.22%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004498925 | -0.01% | -5.91% | -8.88% | $434.40M | $44.86M | ||
| 544 | ILV | $7.09 | +1.15% | -2.51% | -9.94% | $67.00M | $5.17M | ||
| 703 | BIGTIME | $0.02274451140 | +0.05% | -3.25% | -6.44% | $43.39M | $10.53M | ||
| 1109 | ACE | $0.25148 | +24.73% | +16.17% | -6.59% | $20.38M | $30.37M | ||
| 1202 | MBOX | $0.03408773884 | -0.11% | -4.66% | -10.75% | $17.05M | $4.45M | ||
| 1233 | PEPECOIN | $0.16676 | -0.42% | -4.50% | -11.49% | $16.09M | $219719.94 | ||
| 1347 | WOD | $0.04145520939 | +1.69% | -1.70% | -25.13% | $13.84M | $2.19M | ||
| 1527 | GHST | $0.20243978721 | +0.72% | +1.76% | -26.83% | $10.36M | $2.56M | ||
| 1867 | VOXEL | $0.02682639312 | +0.23% | -13.39% | -7.89% | $6.52M | $7.09M | ||
| 2161 | QORPO | $0.00750418428 | -1.86% | +9.07% | +6.77% | $4.54M | $1.10M | ||
| 2202 | RVV | $0.00399724940 | +0.96% | -11.26% | -20.11% | $4.32M | $4.61M | ||
| 2219 | FREYA | $0.00852993866 | +0.05% | +0.65% | +3.35% | $4.27M | $17505.36 | ||
| 2318 | GOG | $0.00477517110 | +0.00% | -4.63% | +29.90% | $3.82M | $53445.88 | ||
| 2320 | SIPHER | $0.01194911991 | -0.33% | -2.65% | -10.22% | $3.82M | $13794.28 | ||
| 2346 | SERAPH | $0.01215040035 | +0.01% | -1.14% | -2.51% | $3.71M | $1.89M | ||
| 2411 | PIRATE | $0.00642759701 | +0.04% | -0.18% | -2.04% | $3.44M | $386785.29 | ||
| 2500 | VON | $0.00001201386 | -0.11% | -1.80% | -20.38% | $3.15M | $167087.65 | ||
| 2601 | ARCA | $0.00937349723 | +0.19% | -1.16% | -3.52% | $2.82M | $381610.06 | ||
| 2624 | TICO | $0.00128910445 | -0.02% | -3.02% | -16.21% | $2.76M | $71755.79 | ||
| 2738 | SLX | $0.00991018561 | +0.28% | -2.02% | -3.85% | $2.49M | $9.38M | ||
| 2786 | OIK | $0.00797461154 | -1.50% | -8.81% | -36.64% | $2.33M | $404404.42 | ||
| 2896 | SAMA | $0.00213391155 | -0.82% | -3.15% | -3.49% | $2.14M | $57661.65 | ||
| 2963 | SHARDS | $0.00200005158 | +8.56% | -16.33% | -29.94% | $1.99M | $1.52M | ||
| 2978 | QUEST | $0.00970016548 | -1.91% | +0.06% | -1.99% | $1.98M | $13753.85 | ||
| 3033 | JEWEL | $0.01661317208 | +0.02% | -5.90% | -11.15% | $1.88M | $453.46 | ||
| 2990 | OWN | $0.04601634724 | +12.13% | -53.94% | -80.53% | $1.77M | $11811.18 | ||
| 3150 | WARPED | $0.00021884900 | -0.56% | -4.93% | -7.27% | $1.64M | $2033.26 | ||
| 3429 | WCHI | $0.02233053541 | -0.48% | -3.05% | -0.13% | $1.29M | $1445.98 | ||
| 3452 | SIDUS | $0.00011388352 | -0.71% | -3.96% | -26.18% | $1.26M | $143071.69 | ||
| 3509 | MCRT | $0.00023855789 | -0.12% | +0.25% | -0.53% | $1.20M | $238043.42 | ||
| 3510 | UFO | $0.00000004627 | -11.93% | -14.38% | -1.26% | $1.20M | $35072.95 | ||
| 3619 | MV | $0.00279429332 | +0.10% | +2.21% | -13.61% | $1.10M | $271428.95 | ||
| 3882 | DOMI | $0.00190034776 | -0.06% | -3.02% | -10.03% | $876163.06 | $16418.76 | ||
| 3961 | MAK | $0.00154451747 | +0.15% | -0.99% | +2.97% | $825360.21 | $50180.58 | ||
| 4127 | CAH | $0.25327 | -0.02% | +13.63% | -23.73% | $710090.02 | $9761.87 | ||
| 4217 | MCHC | $0.01798574951 | -0.73% | -3.47% | -3.25% | $660774.08 | $1823.12 | ||
| 4243 | END | $0.00534815596 | -0.39% | -7.88% | -2.88% | $645844.54 | $1683.18 | ||
| 4336 | SWORLD | $0.00007374078 | -0.56% | -3.10% | -1.51% | $598073.57 | $1079.39 | ||
| 4507 | DIO | $0.00096885720 | -0.24% | -1.24% | +0.68% | $527213.05 | $100445.54 | ||
| 4615 | REVO | $0.01653335552 | -0.14% | -1.25% | +8.12% | $491055.87 | $12600.89 | ||
| 4780 | STARSHIP | $0.02253538307 | -0.16% | -2.09% | -2.35% | $423611.94 | $232.64 | ||
| 4970 | E4C | $0.00252960553 | -2.45% | -1.25% | -6.50% | $366668.75 | $63306.33 | ||
| 5022 | OKI | $0.00032220922 | -0.12% | +0.56% | -8.30% | $349184.64 | $2904.86 | ||
| 5099 | PAPER | $0.00035627618 | - | -1.95% | -45.46% | $323412.45 | $155.78 | ||
| 5174 | DARK | $0.00149983803 | +0.01% | -0.41% | -1.04% | $322825.56 | $13885.33 | ||
| 5237 | FYN | $0.00080405159 | -0.77% | -3.79% | -10.79% | $309035.75 | $10985.09 | ||
| 5326 | CWAR | $0.00097429721 | +0.85% | -3.37% | -24.81% | $293350.95 | $17817.43 | ||
| 5395 | APRS | $0.00140619848 | -1.53% | -28.12% | -47.33% | $278988.51 | $12822.16 | ||
| 5340 | LUNAR | $0.00030945641 | - | - | -14.85% | $278035.35 | $100.33 | ||
| 5405 | PFVS | $0.00236970485 | -0.22% | +12.91% | +16.03% | $276355.55 | $489717.10 | ||
| 5565 | GENE | $0.00284735573 | -1.17% | -5.81% | +66.87% | $245379.85 | $444.82 | ||
| 5663 | MTVT | $0.00039364282 | -0.09% | -8.22% | -15.49% | $229318.62 | $1705.45 | ||
| 5732 | BUBBLE | $0.00016275445 | +1.26% | -0.33% | +2.85% | $220907.02 | $13706.25 | ||
| 5833 | CARAT | $0.00023124509 | -0.24% | -3.24% | -38.10% | $205156.23 | $11692.65 | ||
| 5988 | AVRK | $0.00094352993 | - | -2.34% | -5.44% | $179583.62 | $11.36 | ||
| 6070 | CHAMPZ | $0.00017390201 | -0.64% | -3.89% | -2.94% | $173876.69 | $5.99 | ||
| 6166 | FARA | $0.00359121048 | - | - | -4.20% | $156575.76 | $25.14 | ||
| 6140 | FAP | $0.00001756669 | - | - | -2.23% | $156507.72 | $3.57 | ||
| 6316 | SCOTTY | $0.00030401640 | -0.53% | -0.95% | -1.40% | $149285.25 | $22660.64 | ||
| 6245 | MTRM | $0.00790005662 | - | - | -2.55% | $149154.96 | $7.92 | ||
| 6357 | NGL | $0.00355678679 | -0.90% | +2.51% | -20.78% | $145711.08 | $34126.02 | ||
| 6543 | BORNE | $0.00498483451 | -0.14% | -0.89% | -9.80% | $129514.82 | $1618.74 | ||
| 6610 | PEN | $0.00029813048 | -0.47% | -1.24% | +11.83% | $124563.16 | $123386.25 | ||
| 7243 | MIST | $0.00147896979 | +0.75% | -3.49% | -1.62% | $83274.59 | $34892.67 | ||
| 7322 | GAIA | $0.00018933025 | +0.01% | -5.30% | -4.91% | $80153.96 | $33.44 | ||
| 7464 | RAIDER | $0.00209181834 | -0.56% | -3.79% | -4.83% | $73558.78 | $114.01 | ||
| 7469 | DEGA | $0.00000724056 | - | - | +11.09% | $70072.64 | $10.48 | ||
| 7661 | KDR | $0.00430875696 | +0.31% | -11.99% | -16.42% | $65065.17 | $372.78 | ||
| 7689 | SKILL | $0.06435480572 | -0.08% | -2.34% | -2.28% | $64331.04 | $28.53 | ||
| 7935 | FIT | $0.00554676098 | - | -4.24% | -1.11% | $55406.30 | $2.20 | ||
| 7932 | GSTS | $0.00015900887 | - | - | -4.16% | $53427.03 | $9.79 | ||
| 8449 | FINA | $0.00067331294 | -0.05% | -0.35% | -10.39% | $39601.35 | $37.46 | ||
| 8620 | MAT | $0.00120465050 | -0.11% | +0.01% | +0.34% | $35542.97 | $5.28 | ||
| 8874 | WZRD | $0.00029117440 | -0.30% | +1.73% | -6.63% | $30780.18 | $14617.17 | ||
| 9006 | HEC | $0.00054756841 | - | - | -6.49% | $27291.30 | $2.01 | ||
| 9987 | TOPIA | $0.00001070041 | -0.39% | -5.08% | +0.11% | $16861.39 | $43.85 | ||
| 9759 | ARTHUR | $0.00001639191 | - | - | -2.23% | $16391.88 | $836436.25 | ||
| 10263 | UNIO | $0.00002449307 | -0.32% | -2.29% | -4.10% | $14616.27 | $20.81 | ||
| 10693 | SCRL | $0.00000269494 | - | - | +3.24% | $12171.68 | $1.03 | ||
| 11300 | DMLG | $0.00002502940 | - | - | -2.23% | $7934.31 | $0.00 | ||
| 11899 | ISKY | $0.00039845857 | +0.20% | -12.72% | -18.88% | $6166.55 | $173.10 | ||
| 12780 | FLAG | $0.03964689592 | - | -3.40% | -2.80% | $2114.56 | $4.08 | ||
| 12832 | MGOD | $0.00010104153 | - | - | -3.02% | $1427.36 | $1.75 | ||
| 12848 | LUS | $0.00005686328 | - | - | -4.05% | $1259.07 | $1.40 | ||
| 12935 | SHILL | $0.00008511674 | +3.60% | +4.02% | -52.96% | $0.03 | $10178.23 | ||
| -- | A1X | $0.00049923256 | +0.08% | +7.72% | +1.06% | $0.00 | $29752.88 | ||
| -- | DREAMS | $0.00013635701 | -0.35% | -3.07% | -10.91% | $0.00 | $125512.04 | ||
| -- | BRIL | $0.01264107159 | -0.32% | -3.02% | +2.58% | $0.00 | $1533.70 | ||
| -- | COF | $0.00000079236 | - | - | -1.51% | $0.00 | $5.90 | ||
| -- | DVK | $0.00008507456 | +0.04% | -38.06% | -17.70% | $0.00 | $33.89 | ||
| -- | KABY | $0.00016988889 | - | - | +17.84% | $0.00 | $1.63 | ||
| -- | ARKER | $0.00003718141 | - | - | -2.16% | $0.00 | $1.92 | ||
| -- | MIRA | $0.00008628607 | -0.40% | -5.00% | -9.74% | $0.00 | $45.05 | ||
| -- | BURGER | $0.00283567308 | +0.02% | -8.73% | -10.69% | $0.00 | $175008.66 | ||
| -- | GEA | $0.00620794538 | - | - | -2.23% | $0.00 | $7.01 | ||
| -- | FEA | $0.00733340358 | -0.26% | -48.90% | +2.36% | $0.00 | $43.66 | ||
| -- | MCT | $0.15249 | +0.24% | -1.68% | -17.45% | $0.00 | $6853.64 | ||
| -- | PAP | $0.00733340358 | -0.26% | -65.97% | -50.31% | $0.00 | $4.99 | ||
| -- | CROW | $0.73306389905 | -0.24% | +2.16% | -0.00% | $0.00 | $22731.52 |
Publicité