Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-0.7%
$394.37 Millions

24h-volume
$59.36 Millions

Dominance du marché
FLOKI 65.56%ILV 8.57%BIGTIME 5.89%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
143
FLOKI logo
FLOKI
FLOKI
$0.00002675420
-0.59%
-4.16%
-2.24%
$258.27M$20.03M
576
Illuvium logo
Illuvium
ILV
$3.56
-0.88%
-4.63%
+4.21%
$33.76M$2.27M
748
Big Time logo
Big Time
BIGTIME
$0.01216138760
-1.35%
-3.58%
+3.67%
$23.21M$20.17M
1101
Fusionist logo
Fusionist
ACE
$0.11457
-1.43%
-2.34%
+1.06%
$11.00M$4.06M
1263
PepeCoin logo
PepeCoin
PEPECOIN
$0.08729475968
-1.70%
-5.79%
+5.22%
$8.45M$163511.61
1398
Mobox logo
Mobox
MBOX
$0.01252638881
-1.36%
-3.96%
-5.23%
$6.89M$4.72M
1605
VON logo
VON
VON
$0.00001031217
+0.56%
+2.05%
+1.35%
$5.20M$168502.69
1665
World of Dypians logo
World of Dypians
WOD
$0.01027711657
-0.33%
-0.50%
-5.03%
$4.74M$1.37M
1713
Aavegotchi logo
Aavegotchi
GHST
$0.08388480813
-8.24%
+25.30%
-1.04%
$4.30M$2.73M
1929
Freya Protocol logo
Freya Protocol
FREYA
$0.00614630127
-0.24%
+0.10%
-0.41%
$3.08M$4473.84
1964
Guild of Guardians logo
Guild of Guardians
GOG
$0.00364517000
-0.72%
-4.89%
+0.16%
$2.92M$15435.93
2054
SIPHER logo
SIPHER
SIPHER
$0.00708574292
-0.41%
-4.72%
-3.98%
$2.66M$4553.12
2208
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00409269204
+0.03%
-1.21%
-5.39%
$2.19M$111517.42
2409
Voxies logo
Voxies
VOXEL
$0.00704755146
+0.15%
+1.73%
+0.32%
$1.71M$742765.54
2485
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00418782969
+0.92%
-0.72%
-5.60%
$1.54M$98323.50
2565
Survivor logo
Survivor
SURVIVOR
$0.14117
-0.10%
-3.41%
-6.52%
$1.41M$165.70
2630
Seraph logo
Seraph
SERAPH
$0.00407966603
-0.04%
+0.31%
-3.40%
$1.30M$277904.37
2801
Warped Games logo
Warped Games
WARPED
$0.00011907550
-0.76%
-5.81%
-4.90%
$1.10M$219.93
2803
Moonsama logo
Moonsama
SAMA
$0.00109957297
+0.64%
+12.44%
+8.29%
$1.10M$39768.68
2825
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00173893889
+0.74%
0.00%
-5.52%
$1.08M$126060.79
2847
Otherworld logo
Otherworld
OWN
$0.02989368125
-0.42%
+0.04%
-0.04%
$1.05M$14132.69
2904
END logo
END
END
$0.00794293654
-0.34%
-3.39%
+2.09%
$1.00M$209.97
2911
Moon Tropica logo
Moon Tropica
CAH
$0.35668
-1.12%
-9.36%
-27.99%
$1.00M$2443.09
2958
UFO Gaming logo
UFO Gaming
UFO
$0.00000003723
+1.27%
+9.60%
+17.27%
$959205.80$25878.55
2949
MetaCene logo
MetaCene
MAK
$0.00178886058
0.00%
-0.02%
+0.89%
$956162.69$19835.97
3012
Funtico logo
Funtico
TICO
$0.00041260413
+0.03%
+3.46%
+38.22%
$879852.20$20096.11
3044
RavenQuest logo
RavenQuest
QUEST
$0.00322956511
-0.75%
+0.81%
-11.91%
$853663.09$1908.42
3068
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00734776359
+3.24%
-3.76%
+7.71%
$824799.69$1284.46
3127
Slimex logo
Slimex
SLX
$0.00313892860
+0.12%
-0.88%
-4.52%
$784724.31$524988.71
3130
Sidus logo
Sidus
SIDUS
$0.00007058599
-0.39%
-8.01%
-11.91%
$779829.32$25048.22
3365
XAYA logo
XAYA
WCHI
$0.01072293364
-0.17%
-2.69%
+2.80%
$624341.19$461.43
3400
MagicCraft logo
MagicCraft
MCRT
$0.00012016669
-0.18%
-0.40%
-2.15%
$604627.85$124719.80
3417
Astra Nova logo
Astra Nova
RVV
$0.00019907297
-2.63%
+15.95%
+14.89%
$594465.72$659301.04
3795
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00111812311
-0.06%
-1.91%
-6.38%
$422322.77$90332.89
3789
MCH Coin logo
MCH Coin
MCHC
$0.01143800048
-0.04%
-3.97%
-1.19%
$420000.05$3084.99
3938
Domi logo
Domi
DOMI
$0.00075823682
+6.24%
-1.64%
-4.22%
$366639.49$10432.03
4121
Revomon logo
Revomon
REVO
$0.01031980917
-0.39%
-1.73%
-13.25%
$315899.75$275.66
4122
Apeiron logo
Apeiron
APRS
$0.00160254083
-3.57%
-0.06%
-17.71%
$315816.89$9353.20
4214
Affyn logo
Affyn
FYN
$0.00072222773
+2.22%
+1.21%
+10.63%
$295418.29$9782.24
4298
Decimated logo
Decimated
DIO
$0.00051087894
+0.07%
-1.46%
-14.55%
$277835.76$15789.95
4437
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00071779480
-5.91%
+19.18%
+1.37%
$252479.77$114034.64
4485
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00026727200
0.00%
-7.98%
-34.99%
$237344.36$12861.55
4599
StarShip logo
StarShip
STARSHIP
$0.01153422931
-0.04%
-0.76%
-1.21%
$216867.46$13.33
4625
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099434187
+0.10%
-1.10%
-0.59%
$214151.37$9068.18
4804
Seedworld logo
Seedworld
SWORLD
$0.00002265421
-0.97%
-4.49%
-1.01%
$186455.95$329.50
4876
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012766858
+0.45%
+3.91%
+0.37%
$177372.72$16429.66
4916
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017083857-
-1.56%
+5.55%
$170840.00$313.02
5074
Genopets logo
Genopets
GENE
$0.00170095203
+0.11%
+12.75%
-4.28%
$155659.79$514.04
5191
Avarik Saga logo
Avarik Saga
AVRK
$0.00072727446--
-2.31%
$139089.81$275.18
5403
Cryowar logo
Cryowar
CWAR
$0.00040864859
+0.06%
+6.06%
+7.65%
$122664.14$10159.19
5481
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013237431--
-1.51%
$118724.69$2.28
5804
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00019150287
-0.25%
-1.40%
-4.34%
$94131.71$19625.82
5878
FaraLand logo
FaraLand
FARA
$0.00202592041-
-1.83%
-2.00%
$88331.18$2.07
5955
HDOKI logo
HDOKI
OKI
$0.00007897447
-0.12%
-0.09%
-0.13%
$85623.95$129.83
5951
Metaverser logo
Metaverser
MTVT
$0.00014546853--
-4.46%
$84826.84$90.18
6174
CryptoBlades logo
CryptoBlades
SKILL
$0.07433694379-
-1.71%
-1.89%
$74237.51$11.98
6266
Empire of Sight logo
Empire of Sight
SIGHT
$0.00027136394
-1.31%
-0.45%
-4.27%
$70898.89$9426.55
6370
Materium logo
Materium
MTRM
$0.00358222230--
-7.73%
$67800.19$29.66
6471
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00153059085--
+0.68%
$62745.31$18.34
6648
KDR logo
KDR
KDR
$0.00374460419
-0.45%
-5.50%
-11.87%
$56545.26$118.59
6800
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00148585228
-0.37%
-3.69%
+1.36%
$52177.53$166.77
6991
My Master War logo
My Master War
MAT
$0.00158924201
+0.23%
+0.04%
-1.19%
$46728.84$39.75
7004
BORNE logo
BORNE
BORNE
$0.00178579162
+0.03%
-10.76%
-29.40%
$46623.01$2327.36
7026
Mist logo
Mist
MIST
$0.00081006809
-0.45%
-1.97%
-3.32%
$45715.13$9733.76
7055
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00013216972
-0.29%
-10.77%
-9.47%
$44425.89$760.28
7054
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010489010-
-1.81%
-1.83%
$44300.10$1.57
7152
DEGA logo
DEGA
DEGA
$0.00000438281--
+2.37%
$42854.75$6.57
7137
Wizardia logo
Wizardia
WZRD
$0.00040496584
-0.02%
-0.06%
+2.44%
$42623.80$15619.15
7412
Defina Finance logo
Defina Finance
FINA
$0.00061986099
+1.08%
+0.40%
-0.06%
$36415.96$4831.46
7712
Pentagon Games logo
Pentagon Games
PEN
$0.00006350318--
+13.26%
$31655.30$8.58
7997
SHILL Token logo
SHILL Token
SHILL
$0.00003349834
-0.33%
+3.90%
-18.70%
$26183.77$68.13
8206
Fit logo
Fit
FIT
$0.00237237149--
+2.82%
$23697.28$22.54
9052
E4C logo
E4C
E4C
$0.00007147258
-0.45%
-96.92%
-23.65%
$14625.55$29.03
9178
Puffverse logo
Puffverse
PFVS
$0.00011702953
+6.88%
+1.28%
-60.88%
$13624.85$2239.53
8557
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001253539--
+2.37%
$12535.37$639647.99
9732
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000227532--
+4.46%
$10276.37$1.21
9763
TOPIA logo
TOPIA
TOPIA
$0.00000649322--
+2.37%
$10064.26$15.82
11866
WorldShards logo
WorldShards
SHARDS
$0.00000299005-
+4.42%
-20.17%
$2990.05$8.84
12397
Luna Rush logo
Luna Rush
LUS
$0.00003990298
-0.12%
-0.97%
-2.85%
$883.54$12.98
--
BurgerCities logo
BurgerCities
BURGER
$0.00062142957
-0.13%
-1.15%
-1.42%
$0.00$7.12
--
Chains of War logo
Chains of War
MIRA
$0.00004781631--
+3.72%
$0.00$2.30
--
AI Nexus logo
AI Nexus
A1X
$0.00032803733
-0.09%
-1.89%
-1.23%
$0.00$14940.31
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00567913790
+0.03%
+9.44%
+0.50%
$0.00$821.45
--
Arker logo
Arker
ARKER
$0.00001659371--
+2.37%
$0.00$82.97
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000225602
-0.17%
+2.53%
-25.28%
$0.00$21.85
--
FEATHER logo
FEATHER
FEA
$0.00744562920-
+2.71%
-47.28%
$0.00$0.41
--
Metacraft logo
Metacraft
MCT
$0.08865874030
-0.19%
-1.72%
+2.01%
$0.00$6156.29
--
CROW logo
CROW
CROW
$0.73927
+0.21%
-0.21%
+7.31%
$0.00$11179.31
--
PAPYRUS logo
PAPYRUS
PAP
$0.01451957369-
+0.15%
+2.82%
$0.00$7.99
Publicité