Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.6%
$770.35 Millions24h-volume
$133.11 Millions
Dominance du marché
FLOKI 60.88%ILV 9.58%BIGTIME 5.99%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 157 | FLOKI | $0.00004861379 | -0.97% | -1.21% | +6.86% | $469.02M | $45.42M | ||
| 534 | ILV | $7.80 | -0.77% | +0.59% | +11.01% | $73.80M | $5.23M | ||
| 696 | BIGTIME | $0.02421911409 | -1.04% | +1.17% | +7.77% | $46.14M | $10.09M | ||
| 1111 | ACE | $0.26710726915 | -0.94% | +6.15% | +21.40% | $21.57M | $38.34M | ||
| 1171 | MBOX | $0.03796128509 | -0.71% | -1.94% | +6.89% | $19.00M | $4.11M | ||
| 1203 | PEPECOIN | $0.18742 | -0.72% | +0.81% | +0.60% | $18.00M | $269314.12 | ||
| 1220 | WOD | $0.05200877328 | -0.67% | -10.18% | -18.75% | $17.52M | $6.13M | ||
| 1359 | GHST | $0.27797 | -0.77% | +0.59% | +11.63% | $14.20M | $2.24M | ||
| 1724 | OWN | $0.23632 | -1.07% | -4.74% | +24.80% | $8.32M | $12479.70 | ||
| 1853 | VOXEL | $0.02906697520 | -0.79% | -0.17% | -0.06% | $7.08M | $2.24M | ||
| 2064 | RVV | $0.00495216877 | -1.45% | -5.29% | +18.42% | $5.32M | $3.31M | ||
| 2236 | QORPO | $0.00694343082 | -0.56% | +8.97% | +47.84% | $4.31M | $966829.89 | ||
| 2276 | FREYA | $0.00821133017 | -0.40% | -0.75% | +15.34% | $4.11M | $23875.30 | ||
| 2330 | VON | $0.00001497901 | -0.06% | -2.70% | -12.52% | $3.93M | $198732.24 | ||
| 2381 | SERAPH | $0.01215962834 | -0.04% | -1.49% | -33.35% | $3.71M | $2.12M | ||
| 2400 | PIRATE | $0.00689426497 | +5.45% | +7.70% | +4.06% | $3.62M | $2.01M | ||
| 2416 | SIPHER | $0.01330483943 | -0.04% | -0.88% | +5.75% | $3.56M | $2332.83 | ||
| 2428 | OIK | $0.01203177903 | -0.89% | +37.84% | +12.48% | $3.51M | $1.01M | ||
| 2476 | TICO | $0.00154560036 | +0.93% | -0.88% | +8.05% | $3.37M | $214238.50 | ||
| 2627 | GOG | $0.00362785998 | -0.52% | -0.44% | +4.26% | $2.90M | $46383.50 | ||
| 2630 | ARCA | $0.00961042899 | +0.49% | +0.04% | -4.61% | $2.89M | $273040.22 | ||
| 2635 | SHARDS | $0.00287950690 | -0.20% | -4.66% | -23.02% | $2.88M | $2.09M | ||
| 2745 | SLX | $0.01029802649 | -0.35% | +1.03% | +46.15% | $2.57M | $16.98M | ||
| 2927 | JEWEL | $0.01892314657 | +0.02% | +2.48% | +7.51% | $2.13M | $64.17 | ||
| 2971 | QUEST | $0.00998510353 | -0.40% | +3.54% | +38.42% | $2.05M | $11539.62 | ||
| 3045 | SAMA | $0.00191773964 | -0.44% | +0.18% | +14.87% | $1.91M | $52968.96 | ||
| 3154 | WARPED | $0.00023097987 | -1.02% | -2.06% | +4.50% | $1.70M | $3816.27 | ||
| 3240 | SIDUS | $0.00014324193 | -1.66% | -29.04% | -32.36% | $1.60M | $811261.19 | ||
| 3448 | MV | $0.00328759248 | +1.20% | -1.31% | -2.03% | $1.31M | $276109.06 | ||
| 3486 | WCHI | $0.02196291784 | -0.99% | +0.45% | +11.38% | $1.26M | $450.08 | ||
| 3542 | MCRT | $0.00023940054 | -0.06% | -0.25% | -4.27% | $1.20M | $234463.77 | ||
| 3561 | UFO | $0.00000004581 | -1.73% | -10.75% | -2.38% | $1.19M | $35139.31 | ||
| 3800 | DOMI | $0.00210018749 | -1.60% | -1.76% | +2.03% | $965566.34 | $19075.85 | ||
| 3871 | CAH | $0.32324 | +0.44% | -4.90% | -11.18% | $906869.83 | $3758.53 | ||
| 4070 | MAK | $0.00147062924 | +0.52% | -2.09% | -17.24% | $784478.02 | $14158.28 | ||
| 4244 | MCHC | $0.01864291030 | +0.49% | -1.02% | +6.64% | $682213.79 | $652.85 | ||
| 4289 | END | $0.00544790175 | -0.63% | -0.84% | +11.92% | $658173.86 | $30.07 | ||
| 4399 | SWORLD | $0.00007444677 | -0.53% | -2.36% | -6.30% | $602723.93 | $933.75 | ||
| 4497 | PAPER | $0.00064839157 | - | - | +7.56% | $588595.41 | $147.53 | ||
| 4582 | APRS | $0.00267016724 | +0.03% | -0.63% | +10.31% | $525443.28 | $11834.41 | ||
| 4601 | DIO | $0.00095542912 | -0.09% | -1.02% | +6.04% | $519276.54 | $80586.92 | ||
| 4775 | REVO | $0.01529646367 | -0.03% | +0.05% | +6.45% | $450432.22 | $25268.60 | ||
| 4842 | STARSHIP | $0.02291608334 | +0.00% | -0.54% | +6.59% | $430276.67 | $140.39 | ||
| 4934 | E4C | $0.00277863995 | -0.43% | -2.83% | +24.67% | $403312.51 | $161645.89 | ||
| 4998 | CWAR | $0.00128845303 | +0.00% | +1.77% | -3.63% | $387576.36 | $8376.16 | ||
| 5024 | OKI | $0.00035321540 | -0.20% | +0.36% | +1.11% | $379858.23 | $2434.10 | ||
| 5136 | FYN | $0.00091459339 | -0.11% | +1.49% | +13.50% | $349785.39 | $13759.22 | ||
| 5259 | DARK | $0.00151762201 | -0.36% | -0.16% | +0.70% | $325957.07 | $11796.53 | ||
| 5243 | LUNAR | $0.00036082117 | - | -1.23% | +4.90% | $324223.77 | $24.25 | ||
| 5270 | CARAT | $0.00036534841 | -0.00% | +0.92% | -3.62% | $323852.26 | $12545.90 | ||
| 5512 | MTVT | $0.00046521937 | +0.02% | -0.93% | +7.77% | $271029.49 | $24.00 | ||
| 5770 | BUBBLE | $0.00016252798 | +0.21% | +1.42% | -12.67% | $226379.48 | $16402.86 | ||
| 5789 | PFVS | $0.00195929972 | +3.14% | -1.19% | +14.81% | $223614.60 | $432526.35 | ||
| 5829 | GENE | $0.00252592931 | +0.57% | +48.12% | -42.83% | $217772.01 | $2064.55 | ||
| 6063 | AVRK | $0.00098865907 | -1.00% | -0.50% | -9.27% | $188253.31 | $38.01 | ||
| 6173 | CHAMPZ | $0.00017402717 | -0.98% | -0.77% | +8.67% | $173928.75 | $177.95 | ||
| 6303 | FARA | $0.00372112116 | - | - | +11.20% | $162239.42 | $1.70 | ||
| 6252 | FAP | $0.00001783543 | - | - | +7.56% | $158902.02 | $3.63 | ||
| 6405 | SCOTTY | $0.00030785244 | +0.09% | -0.13% | +4.02% | $150866.98 | $21186.14 | ||
| 6411 | MTRM | $0.00798623571 | -0.47% | -1.76% | +10.75% | $150623.69 | $180.17 | ||
| 6442 | NGL | $0.00362423819 | +3.33% | -27.27% | -13.62% | $148357.90 | $12275.91 | ||
| 6491 | BORNE | $0.00556479513 | -0.48% | +4.17% | -19.14% | $143537.74 | $1885.31 | ||
| 6376 | BULL | $0.00014070667 | - | - | +7.56% | $129161.49 | $32114.73 | ||
| 6789 | PEN | $0.00027815373 | +0.78% | +18.59% | -30.45% | $119019.92 | $119749.08 | ||
| 7343 | MIST | $0.00151164605 | -0.97% | -0.86% | +8.07% | $84924.89 | $26425.20 | ||
| 7359 | GAIA | $0.00019928918 | -0.04% | -79.27% | -2.80% | $84072.19 | $27.31 | ||
| 7518 | KDR | $0.00507214067 | -2.95% | -9.46% | -12.23% | $76592.96 | $881.56 | ||
| 7529 | RAIDER | $0.00217361935 | -0.47% | +0.00% | +5.63% | $76300.67 | $209.33 | ||
| 7778 | SKILL | $0.06485771946 | - | -1.16% | +6.28% | $64857.72 | $6.50 | ||
| 7809 | DEGA | $0.00000647775 | - | -2.62% | -3.07% | $63297.61 | $36.26 | ||
| 8008 | FIT | $0.00559721018 | +0.01% | -0.37% | +9.70% | $55820.13 | $104.13 | ||
| 8003 | GSTS | $0.00016461051 | - | - | -4.13% | $55334.70 | $25.47 | ||
| 8394 | FINA | $0.00074047567 | -0.05% | -0.18% | -0.22% | $43564.83 | $433.08 | ||
| 8715 | MAT | $0.00119184168 | - | -1.42% | -3.23% | $35238.28 | $195.54 | ||
| 8887 | WZRD | $0.00031210805 | +0.03% | -0.18% | -5.37% | $32665.99 | $14690.81 | ||
| 9074 | HEC | $0.00058129785 | - | -0.57% | +11.99% | $28971.89 | $6.80 | ||
| 10071 | TOPIA | $0.00001074568 | -0.91% | -1.59% | +14.45% | $16974.73 | $1.37 | ||
| 9853 | ARTHUR | $0.00001664268 | - | - | +7.56% | $16642.65 | $849232.34 | ||
| 10272 | UNIO | $0.00002543241 | - | +1.36% | +4.19% | $15176.78 | $5.17 | ||
| 10788 | SCRL | $0.00000261185 | -0.32% | +1.23% | -0.24% | $11796.38 | $2.78 | ||
| 11340 | DMLG | $0.00002541231 | - | - | +7.56% | $8055.69 | $0.00 | ||
| 11763 | ISKY | $0.00048758394 | - | - | +7.56% | $7565.05 | $1.10 | ||
| 12835 | FLAG | $0.04128962275 | - | +0.19% | -0.71% | $2202.17 | $1.04 | ||
| 12884 | MGOD | $0.00010340220 | - | - | +18.44% | $1461.05 | $5.89 | ||
| 12900 | LUS | $0.00005852356 | +0.18% | +0.49% | +5.18% | $1295.84 | $101.96 | ||
| 12978 | SHILL | $0.00017574752 | -4.95% | -0.57% | +15.62% | $0.07 | $11764.71 | ||
| -- | FEA | $0.01413097053 | +0.13% | +99.04% | +114.71% | $0.00 | $2.80 | ||
| -- | BRIL | $0.01216569484 | -0.29% | +9.62% | +10.24% | $0.00 | $1625.83 | ||
| -- | BURGER | $0.00305643151 | -0.16% | -4.68% | +30.19% | $0.00 | $177629.32 | ||
| -- | DVK | $0.00014505282 | -0.06% | +30.60% | +2.77% | $0.00 | $310.23 | ||
| -- | GEA | $0.00630291664 | - | - | +7.56% | $0.00 | $7.12 | ||
| -- | ARKER | $0.00003775022 | - | - | +5.43% | $0.00 | $1.95 | ||
| -- | A1X | $0.00048215125 | +0.02% | +8.67% | +1.03% | $0.00 | $36257.10 | ||
| -- | KABY | $0.00014306084 | - | -0.67% | +6.60% | $0.00 | $1.98 | ||
| -- | MIRA | $0.00009489098 | - | - | +7.56% | $0.00 | $50.73 | ||
| -- | COF | $0.00000079951 | - | - | +8.19% | $0.00 | $14.82 | ||
| -- | DREAMS | $0.00015102878 | -0.10% | -1.18% | +3.39% | $0.00 | $234152.48 | ||
| -- | MCT | $0.16660250008 | -1.17% | -9.64% | -14.33% | $0.00 | $19939.13 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité