Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.0%
$692.81 Millions24h-volume
$71.64 Millions
Dominance du marché
FLOKI 63.55%ILV 8.92%BIGTIME 5.99%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004557055 | -0.43% | -2.55% | -1.16% | $440.25M | $20.95M | ||
| 576 | ILV | $6.52 | -0.66% | -3.39% | -7.11% | $61.83M | $3.19M | ||
| 744 | BIGTIME | $0.02171657590 | -1.03% | -2.55% | -4.39% | $41.48M | $4.33M | ||
| 1155 | ACE | $0.23194 | -0.42% | -4.74% | -5.89% | $19.48M | $5.12M | ||
| 1221 | PEPECOIN | $0.17890373426 | +0.10% | +0.40% | +6.04% | $17.18M | $250744.64 | ||
| 1241 | MBOX | $0.03337022131 | -0.80% | -1.08% | -4.90% | $16.73M | $2.48M | ||
| 1587 | WOD | $0.02779300977 | -1.20% | -4.24% | -27.16% | $10.10M | $2.56M | ||
| 1645 | GHST | $0.18339 | -0.41% | -2.63% | -11.74% | $9.39M | $792135.30 | ||
| 2078 | VOXEL | $0.02149415990 | +1.35% | +10.01% | -5.37% | $5.27M | $8.38M | ||
| 2108 | VON | $0.00001946202 | -0.08% | -0.26% | +62.75% | $5.10M | $207855.21 | ||
| 2194 | QORPO | $0.00736058509 | +0.04% | -6.01% | +7.10% | $4.54M | $387433.84 | ||
| 2259 | RVV | $0.00377154244 | -0.43% | -1.54% | -6.22% | $4.23M | $3.70M | ||
| 2306 | FREYA | $0.00813706326 | +0.24% | -2.76% | +1.29% | $4.07M | $5958.94 | ||
| 2353 | PIRATE | $0.00724245468 | -0.06% | +7.44% | +10.07% | $3.88M | $1.45M | ||
| 2361 | SIPHER | $0.01201540853 | -0.09% | +1.29% | +7.79% | $3.84M | $4106.14 | ||
| 2458 | SERAPH | $0.01139176270 | -0.85% | +2.55% | -5.08% | $3.48M | $1.83M | ||
| 2463 | GOG | $0.00432740263 | -0.15% | -0.24% | -7.65% | $3.47M | $48099.60 | ||
| 2690 | ARCA | $0.00924482799 | +0.66% | -0.14% | -1.04% | $2.78M | $231709.55 | ||
| 2728 | SAMA | $0.00269749072 | +0.28% | +12.16% | +45.27% | $2.70M | $80901.28 | ||
| 2743 | OIK | $0.00826508281 | -5.31% | +6.37% | +7.15% | $2.65M | $370472.68 | ||
| 2937 | WARPED | $0.00029208956 | -0.25% | +0.60% | +32.36% | $2.19M | $16795.54 | ||
| 2961 | SLX | $0.00855582386 | +0.61% | -5.70% | -11.97% | $2.14M | $9.85M | ||
| 2972 | TICO | $0.00098576856 | +0.03% | -2.02% | -22.99% | $2.11M | $64486.58 | ||
| 3140 | JEWEL | $0.01583055314 | - | -1.30% | -2.21% | $1.78M | $13.21 | ||
| 3337 | QUEST | $0.00731464549 | -0.51% | +6.51% | -22.29% | $1.49M | $10862.52 | ||
| 3341 | MV | $0.00374798828 | -0.32% | +0.83% | +23.25% | $1.49M | $336227.09 | ||
| 3571 | UFO | $0.00000004726 | -0.22% | -11.42% | +2.19% | $1.22M | $36259.00 | ||
| 3582 | SHARDS | $0.00121609588 | -0.18% | +8.20% | -4.71% | $1.21M | $1.31M | ||
| 3613 | MCRT | $0.00023446278 | +0.04% | +0.43% | -1.66% | $1.18M | $165046.88 | ||
| 3657 | WCHI | $0.01971492181 | -0.69% | -1.71% | -12.10% | $1.13M | $388.17 | ||
| 3685 | OWN | $0.03139239108 | -0.10% | -7.02% | -41.30% | $1.11M | $21398.13 | ||
| 3721 | SIDUS | $0.00009718338 | +0.34% | -1.22% | -13.54% | $1.07M | $125550.24 | ||
| 4075 | MAK | $0.00149766698 | +0.08% | +0.16% | -2.39% | $798896.06 | $25771.31 | ||
| 4095 | DOMI | $0.00170866551 | +0.27% | -0.96% | -8.87% | $785933.00 | $12198.58 | ||
| 4142 | CAH | $0.26610806704 | -0.01% | -5.94% | +6.66% | $747701.37 | $2050.63 | ||
| 4285 | MCHC | $0.01833745295 | +0.37% | -1.04% | +1.21% | $673363.00 | $609.64 | ||
| 4315 | END | $0.00545584468 | - | -1.04% | +0.39% | $659141.14 | $239.50 | ||
| 4400 | SWORLD | $0.00007526659 | +0.97% | -1.43% | +1.13% | $610452.09 | $557.90 | ||
| 4685 | DIO | $0.00091411717 | +0.03% | -0.38% | -6.35% | $496284.17 | $66839.88 | ||
| 4749 | APRS | $0.00239847875 | +0.24% | +0.10% | +38.00% | $474156.12 | $11762.73 | ||
| 4755 | REVO | $0.01594283996 | -0.34% | -0.00% | +3.92% | $472042.00 | $12389.44 | ||
| 4889 | STARSHIP | $0.02264121153 | -0.46% | +0.17% | +0.40% | $425581.60 | $176.01 | ||
| 5161 | OKI | $0.00032049839 | +0.00% | -0.11% | -0.23% | $347372.62 | $1284.13 | ||
| 5287 | DARK | $0.00149730738 | +0.10% | +0.64% | +0.08% | $322175.06 | $11595.91 | ||
| 5344 | FYN | $0.00080803354 | +0.03% | +0.21% | -0.21% | $309564.14 | $11532.81 | ||
| 5416 | CARAT | $0.00033533212 | -0.15% | -0.05% | +38.81% | $297947.45 | $11301.33 | ||
| 5461 | E4C | $0.00197693121 | +0.33% | -6.18% | -4.80% | $288983.02 | $54466.81 | ||
| 5501 | LUNAR | $0.00031339618 | - | -0.71% | -0.19% | $281590.07 | $2.36 | ||
| 5573 | GENE | $0.00307022182 | -5.20% | -5.70% | +4.20% | $267031.71 | $233.40 | ||
| 5635 | CWAR | $0.00086287338 | +1.27% | +1.37% | -4.08% | $260038.65 | $12032.47 | ||
| 5624 | PFVS | $0.00221759719 | -1.21% | +2.77% | -4.43% | $258500.16 | $306392.24 | ||
| 5782 | BUBBLE | $0.00016820547 | -0.02% | -1.03% | +1.60% | $233958.80 | $16543.03 | ||
| 5900 | MTVT | $0.00036463997 | - | -0.08% | -7.24% | $212646.24 | $192.51 | ||
| 6149 | PAPER | $0.00019877193 | - | - | -44.18% | $180427.29 | $130.31 | ||
| 6173 | AVRK | $0.00093919965 | - | -0.79% | -2.47% | $178770.32 | $350.00 | ||
| 6198 | MTRM | $0.00928923927 | - | - | +17.66% | $175290.24 | $19.99 | ||
| 6226 | CHAMPZ | $0.00017090251 | - | - | -2.09% | $170888.58 | $4.51 | ||
| 6274 | FAP | $0.00001770868 | - | - | +0.87% | $157772.78 | $3.60 | ||
| 6394 | FARA | $0.00357178158 | -0.51% | -0.58% | -1.36% | $155781.82 | $12.61 | ||
| 6395 | SCOTTY | $0.00031699224 | -0.01% | +1.16% | +3.94% | $155352.36 | $21602.93 | ||
| 6738 | PEN | $0.00029766344 | -1.39% | -2.98% | -0.48% | $124464.77 | $8192.55 | ||
| 7188 | BORNE | $0.00359803279 | -0.14% | +1.71% | -28.38% | $93935.79 | $688.23 | ||
| 7195 | KDR | $0.00619914924 | -0.03% | -0.46% | +36.18% | $93611.42 | $398.85 | ||
| 7376 | MIST | $0.00148822734 | +0.11% | +1.20% | +0.78% | $83799.01 | $41322.06 | ||
| 7523 | GAIA | $0.00018312909 | - | -0.16% | -3.57% | $77359.30 | $1.22 | ||
| 7590 | RAIDER | $0.00213120197 | +0.05% | -1.13% | +0.77% | $74831.57 | $131.07 | ||
| 7740 | DEGA | $0.00000703496 | +0.02% | -3.37% | -7.15% | $68040.20 | $58.97 | ||
| 7852 | SKILL | $0.06433243431 | - | +0.55% | -0.86% | $64332.40 | $4.44 | ||
| 8093 | FIT | $0.00559986668 | - | -0.52% | +1.65% | $55936.99 | $12.32 | ||
| 8129 | GSTS | $0.00016263158 | - | -0.65% | +2.38% | $54662.29 | $1.02 | ||
| 8279 | NGL | $0.00118795675 | +2.13% | +0.34% | -63.00% | $48539.70 | $13042.72 | ||
| 8636 | FINA | $0.00066805711 | -0.49% | -0.22% | -0.39% | $39345.70 | $1593.14 | ||
| 8745 | MAT | $0.00121609588 | - | - | -1.64% | $35956.17 | $100.34 | ||
| 9161 | WZRD | $0.00027770534 | +0.28% | -0.01% | -1.02% | $29117.57 | $14508.21 | ||
| 9195 | HEC | $0.00055199443 | - | - | +0.87% | $27511.89 | $2.03 | ||
| 9956 | ARTHUR | $0.00001652441 | - | - | +0.87% | $16524.38 | $843197.21 | ||
| 10273 | TOPIA | $0.00001040131 | -0.06% | -0.35% | -1.94% | $16275.97 | $12.12 | ||
| 10351 | UNIO | $0.00002613423 | - | -1.64% | +6.02% | $15595.60 | $6.19 | ||
| 10911 | SCRL | $0.00000259814 | - | - | -3.53% | $11734.47 | $12.50 | ||
| 12101 | ISKY | $0.00039583574 | - | - | -0.01% | $6142.57 | $1.06 | ||
| 13022 | FLAG | $0.03413618101 | - | - | -13.85% | $1850.15 | $123.13 | ||
| 13047 | LUS | $0.00006736939 | -0.43% | -0.93% | -0.61% | $1490.23 | $27.20 | ||
| 13050 | MGOD | $0.00010185825 | - | - | +0.87% | $1438.89 | $1.76 | ||
| 13149 | SHILL | $0.00010932007 | +0.04% | +0.74% | +23.39% | $0.04 | $12115.95 | ||
| -- | A1X | $0.00050722355 | +0.09% | +0.12% | +4.08% | $0.00 | $19704.80 | ||
| -- | DREAMS | $0.00012801955 | -0.73% | -4.40% | -6.78% | $0.00 | $192233.95 | ||
| -- | BRIL | $0.01318053034 | +1.75% | -0.18% | +3.77% | $0.00 | $1382.50 | ||
| -- | COF | $0.00000079149 | -0.07% | -0.75% | -0.05% | $0.00 | $3.12 | ||
| -- | DVK | $0.00016937418 | +0.04% | -1.62% | +100.01% | $0.00 | $224.50 | ||
| -- | KABY | $0.00014312298 | - | -0.48% | -15.67% | $0.00 | $29.27 | ||
| -- | ARKER | $0.00003759109 | - | -0.35% | +0.27% | $0.00 | $25.78 | ||
| -- | MIRA | $0.00006571646 | - | - | -3.26% | $0.00 | $6.57 | ||
| -- | BURGER | $0.00270027766 | -0.23% | +0.52% | -4.70% | $0.00 | $176828.72 | ||
| -- | GEA | $0.00625812454 | - | - | +0.87% | $0.00 | $7.07 | ||
| -- | FEA | $0.01467451137 | +1.01% | +1.78% | +105.31% | $0.00 | $6.45 | ||
| -- | MCT | $0.15373 | +0.03% | -0.44% | +1.12% | $0.00 | $3865.10 | ||
| -- | PAP | $0.00733730063 | +1.01% | -49.11% | +1.98% | $0.00 | $12.03 | ||
| -- | CROW | $0.73179 | +0.63% | +0.95% | +1.84% | $0.00 | $16500.23 |
Publicité