Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-0.7%
$459.78 Millions

24h-volume
$61.42 Millions

Dominance du marché
FLOKI 63.20%ILV 7.81%BIGTIME 6.20%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
137
FLOKI logo
FLOKI
FLOKI
$0.00003015284
+0.10%
-1.18%
+0.44%
$290.57M$27.19M
550
Illuvium logo
Illuvium
ILV
$3.79
+0.21%
+0.13%
-2.27%
$35.90M$6.46M
649
Big Time logo
Big Time
BIGTIME
$0.01494792817
+0.94%
+2.11%
-1.99%
$28.53M$6.45M
941
PepeCoin logo
PepeCoin
PEPECOIN
$0.15140651849
-2.33%
+13.60%
+117.27%
$14.70M$590593.09
957
Fusionist logo
Fusionist
ACE
$0.16015445067
+0.37%
-3.65%
-3.09%
$14.39M$6.65M
1152
VON logo
VON
VON
$0.00002024688
+0.14%
+5.74%
-28.52%
$10.19M$202099.10
1162
Mobox logo
Mobox
MBOX
$0.02010718940
-0.03%
+0.91%
-1.63%
$10.06M$2.77M
1362
World of Dypians logo
World of Dypians
WOD
$0.01738200665
+1.06%
+0.47%
+3.60%
$7.36M$2.39M
1416
Freya Protocol logo
Freya Protocol
FREYA
$0.01331078631
+0.72%
+6.88%
+13.92%
$6.65M$6520.69
1611
Aavegotchi logo
Aavegotchi
GHST
$0.09757308969
+0.18%
-2.47%
-11.67%
$4.99M$464261.98
2086
Guild of Guardians logo
Guild of Guardians
GOG
$0.00333996050
-0.06%
+1.64%
+29.46%
$2.67M$13953.28
2123
Survivor logo
Survivor
SURVIVOR
$0.25705462251
+0.36%
+1.11%
-0.70%
$2.57M$2577.69
2181
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00456117183
+3.27%
-10.69%
+41.62%
$2.44M$1.54M
2313
Voxies logo
Voxies
VOXEL
$0.00842298014
-0.41%
-7.40%
+1.59%
$2.05M$1.81M
2429
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486970467
+0.15%
-0.15%
-0.10%
$1.79M$78306.04
2447
SIPHER logo
SIPHER
SIPHER
$0.00467832683
+0.06%
-0.03%
-3.81%
$1.75M$4078.47
2545
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00250063005
-0.13%
+1.76%
-8.29%
$1.56M$425669.13
2566
Seraph logo
Seraph
SERAPH
$0.00475571239
-0.47%
-5.10%
-11.37%
$1.52M$782078.46
2653
Sidus logo
Sidus
SIDUS
$0.00012334584
+0.52%
-1.24%
-3.52%
$1.36M$101457.78
2718
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01120798529
+0.15%
+1.11%
+2.25%
$1.26M$70.16
2737
Warped Games logo
Warped Games
WARPED
$0.00013370877
-0.31%
+1.45%
-2.04%
$1.24M$227.69
2822
Moonsama logo
Moonsama
SAMA
$0.00112289803
-0.31%
-29.59%
-18.77%
$1.12M$36823.77
2830
RavenQuest logo
RavenQuest
QUEST
$0.00435169250
-0.50%
+2.10%
-8.92%
$1.11M$17440.34
2884
Otherworld logo
Otherworld
OWN
$0.02991570742
+0.16%
+0.35%
+0.19%
$1.06M$13529.27
2921
Slimex logo
Slimex
SLX
$0.00406368366
+0.26%
+0.26%
-8.64%
$1.02M$647002.92
2952
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00261287275
-0.23%
-1.34%
-18.89%
$981462.27$143862.77
2968
END logo
END
END
$0.00768364529
-0.11%
-1.03%
+17.66%
$966125.20$504.44
2986
MetaCene logo
MetaCene
MAK
$0.00176957209
+0.02%
+0.14%
+1.68%
$944867.86$17046.85
3113
Astra Nova logo
Astra Nova
RVV
$0.00024581689
-1.34%
-6.24%
-25.33%
$818497.99$465525.58
3161
UFO Gaming logo
UFO Gaming
UFO
$0.00000003032
+0.16%
+0.78%
-8.10%
$781431.65$23061.60
3337
XAYA logo
XAYA
WCHI
$0.01157593677
+1.03%
+1.84%
+8.45%
$667273.69$4146.02
3372
MagicCraft logo
MagicCraft
MCRT
$0.00012893106
+0.09%
+0.40%
-6.55%
$649424.95$172112.00
3435
Moon Tropica logo
Moon Tropica
CAH
$0.21667
+0.31%
+6.76%
+31.38%
$606994.59$1654.07
3734
Funtico logo
Funtico
TICO
$0.00021244016
+1.53%
+9.28%
+15.97%
$454998.12$23986.39
3779
MCH Coin logo
MCH Coin
MCHC
$0.01195081931
-0.11%
+0.12%
-2.63%
$438830.26$158.47
3937
Revomon logo
Revomon
REVO
$0.01267380226
-0.02%
-0.01%
+7.20%
$388351.53$14515.66
3997
Domi logo
Domi
DOMI
$0.00077668179
+0.08%
-1.68%
+5.20%
$365026.78$9003.63
4370
Decimated logo
Decimated
DIO
$0.00050455381
-1.00%
-0.54%
-4.19%
$274541.81$19509.80
4551
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109651965
-0.36%
-1.08%
-4.14%
$235920.43$8812.45
4603
Seedworld logo
Seedworld
SWORLD
$0.00002751365
+0.03%
-1.37%
-15.36%
$226968.06$386.42
4607
StarShip logo
StarShip
STARSHIP
$0.01204179781
-0.18%
+0.56%
-3.82%
$226410.89$206.15
4644
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024857585
+0.08%
-1.34%
-1.27%
$220486.25$8862.52
4710
Apeiron logo
Apeiron
APRS
$0.00103642808
-0.01%
-2.70%
-1.31%
$211029.80$8877.95
4788
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00056585662
-0.91%
-11.33%
-13.09%
$196024.61$259091.48
4935
Cryowar logo
Cryowar
CWAR
$0.00059371542
+0.07%
+0.18%
-1.42%
$178909.61$8721.18
5007
Affyn logo
Affyn
FYN
$0.00043813681
-0.69%
+0.37%
-3.95%
$168206.59$9155.30
5061
Empire of Sight logo
Empire of Sight
SIGHT
$0.00062359298
+0.05%
+1.06%
-7.59%
$163547.57$287784.02
5074
Avarik Saga logo
Avarik Saga
AVRK
$0.00084955879
0.00%
-4.33%
-1.60%
$162603.13$802.60
5072
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016250966
-0.31%
-0.20%
+2.07%
$162528.03$4047.22
5161
Genopets logo
Genopets
GENE
$0.00170517385
-0.17%
+0.71%
+11.41%
$152728.26$171.39
5266
Materium logo
Materium
MTRM
$0.00742665796-
+1.15%
-10.19%
$140303.84$22.27
5302
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009797684
-0.32%
-4.81%
-4.73%
$136599.57$10976.29
5346
Puffverse logo
Puffverse
PFVS
$0.00113837514
-5.38%
-8.50%
-5.16%
$132937.88$90997.67
5437
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013646774--
+5.14%
$122420.65$2.01
5597
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022589852
+0.03%
-0.26%
+2.29%
$110878.83$22896.36
5631
HDOKI logo
HDOKI
OKI
$0.00010013017
-0.07%
-1.65%
-11.30%
$108750.52$215.05
5657
Metaverser logo
Metaverser
MTVT
$0.00018377386--
-6.27%
$107173.68$517.20
5947
FaraLand logo
FaraLand
FARA
$0.00207830681-
+1.39%
-0.65%
$90614.85$4.98
6253
BORNE logo
BORNE
BORNE
$0.00286568799
+0.16%
+1.52%
-0.78%
$74816.15$628.04
6351
Dope World Paper logo
Dope World Paper
PAPER
$0.00007785659--
-1.45%
$70673.13$23.36
6621
KDR logo
KDR
KDR
$0.00406119386
+0.12%
+6.55%
-3.77%
$61326.53$247.76
6633
CryptoBlades logo
CryptoBlades
SKILL
$0.06064443421
-0.51%
+0.36%
-0.40%
$60644.46$4.78
6834
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015921236
-2.07%
+0.42%
+0.47%
$53515.74$756.76
6845
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00150740329
-0.26%
-0.64%
+3.35%
$52939.37$307.87
6938
Mist logo
Mist
MIST
$0.00088771324
-0.13%
+0.06%
+0.49%
$50030.12$9564.78
6975
WorldShards logo
WorldShards
SHARDS
$0.00004924554
-0.37%
-1.29%
-37.01%
$49353.99$20914.22
6885
DEGA logo
DEGA
DEGA
$0.00000503914--
-1.80%
$49272.03$75.11
6991
My Master War logo
My Master War
MAT
$0.00164568791
+0.46%
+3.87%
+4.45%
$48607.38$87.10
7230
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009925538
+0.09%
-72.56%
-1.55%
$41927.34$3.91
7450
Defina Finance logo
Defina Finance
FINA
$0.00062689027
-0.40%
+0.31%
-0.67%
$36957.03$421.53
7726
Wizardia logo
Wizardia
WZRD
$0.00029500718
+0.14%
+0.45%
+2.72%
$31021.17$14483.72
7730
E4C logo
E4C
E4C
$0.00019474242
-0.10%
-5.85%
-65.83%
$31005.53$11821.09
7825
Pentagon Games logo
Pentagon Games
PEN
$0.00007321346
-0.12%
+0.66%
-16.55%
$29492.95$7.99
7925
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00067601328
-0.69%
-0.46%
+4.87%
$27713.92$40.43
8179
Fit logo
Fit
FIT
$0.00234034102--
-12.72%
$23377.56$19.52
8781
HeroesChained logo
HeroesChained
HEC
$0.00033861226
-0.02%
+0.23%
+3.76%
$16876.89$1.17
8565
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001236863--
+1.66%
$12368.61$631138.81
9718
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000231786--
+1.33%
$10468.48$3.38
9777
TOPIA logo
TOPIA
TOPIA
$0.00000653645-
+1.09%
+3.12%
$10209.46$1.98
9930
Unio Coin logo
Unio Coin
UNIO
$0.00001578079
+1.00%
-3.08%
-2.57%
$9417.18$3.55
10849
Infinity Skies logo
Infinity Skies
ISKY
$0.00037878546--
+2.14%
$5877.77$1.07
12556
MetaGods logo
MetaGods
MGOD
$0.00010625373--
+4.04%
$1501.21$14.80
12546
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02036310006--
+1.66%
$1178.13$162.22
12607
Luna Rush logo
Luna Rush
LUS
$0.00003908347
-0.08%
-0.48%
-2.40%
$865.34$103.22
12673
SHILL Token logo
SHILL Token
SHILL
$0.00011749145
-0.15%
+2.23%
+9.16%
$0.05$9693.99
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00852708053
-0.77%
-3.42%
-4.79%
$0.00$482.70
--
AI Nexus logo
AI Nexus
A1X
$0.00038638943
+0.65%
-1.30%
-1.89%
$0.00$16570.34
--
Arker logo
Arker
ARKER
$0.00002553279--
+1.66%
$0.00$88.42
--
Devikins logo
Devikins
DVK
$0.00010881081--
+1.66%
$0.00$620.47
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000226490--
+1.66%
$0.00$4.01
--
FEATHER logo
FEATHER
FEA
$0.00692001810
-0.29%
+0.64%
-48.27%
$0.00$0.89
--
PAPYRUS logo
PAPYRUS
PAP
$0.01383996891
-0.29%
-33.50%
-30.35%
$0.00$11.63
--
BurgerCities logo
BurgerCities
BURGER
$0.00128883957
-0.57%
+2.63%
+4.09%
$0.00$394.73
--
Chains of War logo
Chains of War
MIRA
$0.00005070362--
+1.66%
$0.00$8.13
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033376--
-0.76%
$0.00$220.03
--
CROW logo
CROW
CROW
$0.69512
+0.70%
+0.36%
+5.18%
$0.00$18635.10
--
Metacraft logo
Metacraft
MCT
$0.0874793218
+0.02%
+0.99%
+2.39%
$0.00$6365.84
Publicité