Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière1.1%
$483.14 Millions

24h-volume
$59.57 Millions

Dominance du marché
FLOKI 63.64%ILV 7.80%BIGTIME 6.09%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
134
FLOKI logo
FLOKI
FLOKI
$0.00003188670
-0.02%
-1.11%
+7.40%
$307.47M$23.39M
541
Illuvium logo
Illuvium
ILV
$3.97
+0.19%
+0.59%
+2.11%
$37.64M$7.12M
647
Big Time logo
Big Time
BIGTIME
$0.01544341371
0.00%
-1.36%
+8.58%
$29.47M$4.99M
937
Fusionist logo
Fusionist
ACE
$0.16765
+0.27%
-2.85%
-1.22%
$15.10M$4.26M
968
PepeCoin logo
PepeCoin
PEPECOIN
$0.14940637595
+1.64%
+25.65%
+102.75%
$14.50M$779075.09
1148
Mobox logo
Mobox
MBOX
$0.02091777149
+0.32%
-1.82%
+3.44%
$10.46M$2.59M
1253
VON logo
VON
VON
$0.00001761203
-0.18%
+5.20%
-35.13%
$8.86M$205509.01
1258
World of Dypians logo
World of Dypians
WOD
$0.02034955403
-4.40%
-24.69%
+19.89%
$8.75M$2.64M
1459
Freya Protocol logo
Freya Protocol
FREYA
$0.01293156126
+0.39%
+8.63%
+1.79%
$6.45M$16129.13
1592
Aavegotchi logo
Aavegotchi
GHST
$0.10208308945
-0.12%
-2.18%
-46.14%
$5.24M$650094.66
1860
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00676310608
-1.71%
+110.15%
+77.80%
$3.59M$5.48M
2121
Survivor logo
Survivor
SURVIVOR
$0.26298
-0.35%
+0.23%
+2.87%
$2.63M$1434.52
2257
Guild of Guardians logo
Guild of Guardians
GOG
$0.00280126814
-0.07%
+3.30%
+10.57%
$2.24M$5371.21
2325
Voxies logo
Voxies
VOXEL
$0.00842442385
-1.86%
+0.37%
-6.80%
$2.05M$1.91M
2409
SIPHER logo
SIPHER
SIPHER
$0.00497428585
-0.10%
+1.90%
+0.47%
$1.86M$4201.80
2446
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00485063686
-0.32%
-0.47%
-0.48%
$1.79M$87703.84
2532
Moonsama logo
Moonsama
SAMA
$0.00163008440
+0.02%
+0.92%
-0.64%
$1.63M$37919.68
2542
Seraph logo
Seraph
SERAPH
$0.00507156900
-0.43%
-4.89%
-6.67%
$1.62M$901505.70
2564
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00253605492
-0.24%
-2.73%
-6.27%
$1.58M$365019.58
2678
Sidus logo
Sidus
SIDUS
$0.00012344617
+0.29%
-3.22%
-4.26%
$1.36M$101198.41
2730
Warped Games logo
Warped Games
WARPED
$0.00013764315--
-2.79%
$1.27M$143.15
2743
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01124590580
-0.12%
-1.93%
+2.66%
$1.26M$23.95
2873
RavenQuest logo
RavenQuest
QUEST
$0.00429749525
-0.55%
-1.82%
-12.50%
$1.10M$1821.69
2911
Otherworld logo
Otherworld
OWN
$0.02984510667
-0.19%
-0.12%
-0.85%
$1.05M$13238.13
2946
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00272007490
-0.92%
-4.55%
-15.33%
$1.02M$151166.26
2953
Slimex logo
Slimex
SLX
$0.00406763928
-0.05%
-0.65%
-8.78%
$1.02M$628856.24
2984
END logo
END
END
$0.00777298501
0.00%
+4.81%
+66.41%
$977528.67$2235.38
3019
MetaCene logo
MetaCene
MAK
$0.00176346846
-0.49%
-0.50%
+0.54%
$940574.25$20559.55
3061
Astra Nova logo
Astra Nova
RVV
$0.00026872866
-0.18%
-3.22%
-45.34%
$894742.73$506937.73
3185
UFO Gaming logo
UFO Gaming
UFO
$0.00000003024
-11.72%
-11.49%
-12.02%
$778045.26$21670.21
3368
XAYA logo
XAYA
WCHI
$0.01141430909
+0.03%
+1.01%
+0.66%
$657527.86$1926.68
3376
MagicCraft logo
MagicCraft
MCRT
$0.00012959820
-0.45%
+0.19%
+2.71%
$652189.05$182037.67
3443
Moon Tropica logo
Moon Tropica
CAH
$0.21971
+11.09%
+13.62%
+32.22%
$616673.74$1499.22
3712
Funtico logo
Funtico
TICO
$0.00021701107
+6.34%
-30.02%
+54.00%
$463915.92$8976.22
3781
MCH Coin logo
MCH Coin
MCHC
$0.01219649542
+0.12%
+1.96%
-0.53%
$447654.70$473.49
4029
Domi logo
Domi
DOMI
$0.00078509332
-0.63%
-2.32%
+8.01%
$368248.25$10462.36
4069
Revomon logo
Revomon
REVO
$0.01171420352
-0.65%
+0.02%
+0.35%
$360002.03$14318.59
4406
Decimated logo
Decimated
DIO
$0.00050662958
-0.32%
+0.56%
-9.53%
$275249.54$20679.86
4524
Seedworld logo
Seedworld
SWORLD
$0.00002972531
-0.03%
-0.62%
-14.99%
$244654.83$188.78
4581
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109972557
-0.15%
+0.82%
-0.40%
$236368.86$8951.14
4621
StarShip logo
StarShip
STARSHIP
$0.01229134480
+0.70%
-0.62%
-15.18%
$231101.85$131.22
4668
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00064968111
+1.20%
+3.82%
-3.84%
$224650.27$262850.50
4673
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025230072
-0.15%
-0.58%
+5.23%
$223790.06$8737.29
4749
Apeiron logo
Apeiron
APRS
$0.00106659927
+2.83%
-0.03%
+0.45%
$210878.45$8889.40
5000
Cryowar logo
Cryowar
CWAR
$0.00058674114
+0.14%
+0.59%
-6.69%
$176077.78$8824.88
5003
Avarik Saga logo
Avarik Saga
AVRK
$0.00092057313
+0.29%
+1.25%
+16.27%
$175129.69$94.54
5057
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016948497
+0.05%
+2.51%
+3.49%
$169464.49$289.31
5072
Affyn logo
Affyn
FYN
$0.00043679393
-0.32%
-0.29%
-5.16%
$167789.04$8921.90
5101
Empire of Sight logo
Empire of Sight
SIGHT
$0.00063163066
-2.36%
-6.25%
-24.16%
$165369.67$278319.47
5120
Materium logo
Materium
MTRM
$0.00844605736--
-1.67%
$159537.28$26.14
5194
Genopets logo
Genopets
GENE
$0.00172060709
-0.42%
+5.82%
+14.37%
$153618.69$896.06
5267
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010275913
-0.13%
+0.67%
-0.52%
$143122.11$13509.82
5342
Puffverse logo
Puffverse
PFVS
$0.00119126233
+2.00%
+4.94%
+5.46%
$138923.93$21061.87
5477
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013710232--
+5.74%
$122989.91$2.02
5643
HDOKI logo
HDOKI
OKI
$0.00010289434
-0.12%
+0.86%
+1.59%
$111435.52$170.76
5692
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022086453
+0.38%
+1.06%
+2.33%
$108390.07$17164.67
5702
Metaverser logo
Metaverser
MTVT
$0.00018462842
+0.25%
-1.40%
-10.70%
$107641.28$519.45
5926
FaraLand logo
FaraLand
FARA
$0.00206863606--
-3.50%
$90191.56$5.48
6327
BORNE logo
BORNE
BORNE
$0.00282790439
+0.06%
-2.06%
-5.34%
$73728.26$1442.54
6383
Dope World Paper logo
Dope World Paper
PAPER
$0.00007828623
+0.02%
+4.53%
-4.62%
$71049.09$23.48
6648
CryptoBlades logo
CryptoBlades
SKILL
$0.06205840582--
+0.54%
$62058.42$3.00
6645
KDR logo
KDR
KDR
$0.00407771238
-0.47%
-4.34%
-8.74%
$61575.59$719.34
6707
WorldShards logo
WorldShards
SHARDS
$0.00005891708
-0.24%
-20.97%
-35.15%
$58882.32$351902.65
6840
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016144001
-0.14%
+1.48%
+2.91%
$54252.37$5.26
6842
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00154618697
-0.34%
+0.67%
+5.84%
$54214.24$211.06
6947
Defina Finance logo
Defina Finance
FINA
$0.00086608374
+13.40%
+37.19%
+37.72%
$50962.71$3250.37
6957
Mist logo
Mist
MIST
$0.00089650586
+0.13%
+0.11%
-0.64%
$50523.47$8697.23
6922
DEGA logo
DEGA
DEGA
$0.00000506257--
-5.62%
$49501.15$75.46
7121
My Master War logo
My Master War
MAT
$0.00153509980
+0.12%
-0.23%
+31.67%
$45388.93$23.57
7242
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009971692
-0.21%
-1.65%
+1.56%
$42124.65$29.71
7323
E4C logo
E4C
E4C
$0.00026041328
+9.02%
+18.84%
-78.23%
$40387.40$12398.13
7744
Wizardia logo
Wizardia
WZRD
$0.00029806910
-0.15%
-0.14%
+14.93%
$31298.34$14439.00
7851
Pentagon Games logo
Pentagon Games
PEN
$0.00007267504-
-7.13%
-24.77%
$29249.96$110.41
8031
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00065840212--
+1.16%
$26991.01$44.87
8210
Fit logo
Fit
FIT
$0.00235122368--
-15.58%
$23486.27$19.61
8876
HeroesChained logo
HeroesChained
HEC
$0.00033329114--
+0.79%
$16612.19$2.07
8617
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001242614--
-1.67%
$12426.12$634073.63
9752
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000233621--
-1.67%
$10551.58$11.04
9779
TOPIA logo
TOPIA
TOPIA
$0.00000659152
+0.10%
+0.43%
+0.10%
$10297.51$2.31
9977
Unio Coin logo
Unio Coin
UNIO
$0.00001587986-
+0.40%
-7.66%
$9476.32$1.60
10888
Infinity Skies logo
Infinity Skies
ISKY
$0.00038054682--
-1.22%
$5905.10$1.08
12565
MetaGods logo
MetaGods
MGOD
$0.00010424643--
-1.93%
$1473.41$1.40
12556
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02045778914--
-1.67%
$1183.61$162.98
12622
Luna Rush logo
Luna Rush
LUS
$0.00004004638--
-0.09%
$886.71$15.04
12686
SHILL Token logo
SHILL Token
SHILL
$0.00011655049
-0.08%
-2.50%
+13.63%
$0.05$9696.17
--
BurgerCities logo
BurgerCities
BURGER
$0.00126927814
0.00%
-1.79%
-5.38%
$0.00$38.00
--
Chains of War logo
Chains of War
MIRA
$0.00005093939--
-1.67%
$0.00$8.17
--
AI Nexus logo
AI Nexus
A1X
$0.00039305369
-0.93%
-2.16%
-3.96%
$0.00$16029.85
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00898060768
+0.40%
+1.13%
+0.69%
$0.00$717.27
--
Arker logo
Arker
ARKER
$0.00002565151--
-1.67%
$0.00$88.83
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033531--
-4.02%
$0.00$221.05
--
Devikins logo
Devikins
DVK
$0.00010931679--
-2.43%
$0.00$623.35
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000227543--
-2.57%
$0.00$4.03
--
FEATHER logo
FEATHER
FEA
$0.00688371285
+0.35%
-0.86%
-47.39%
$0.00$2.18
--
Metacraft logo
Metacraft
MCT
$0.0878861035
-0.24%
-1.61%
-2.43%
$0.00$3119.10
--
CROW logo
CROW
CROW
$0.68821
+0.46%
-0.91%
+5.22%
$0.00$14163.72
--
PAPYRUS logo
PAPYRUS
PAP
$0.00688371285
+0.46%
-0.98%
+4.72%
$0.00$5.90
Publicité