Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-2.5%
$432.49 Millions

24h-volume
$65.78 Millions

Dominance du marché
FLOKI 63.08%ILV 7.74%BIGTIME 6.32%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
139
FLOKI logo
FLOKI
FLOKI
$0.00002827403
+0.49%
-2.34%
-12.19%
$272.80M$34.39M
565
Illuvium logo
Illuvium
ILV
$3.53
+0.53%
-3.79%
-10.78%
$33.47M$3.18M
653
Big Time logo
Big Time
BIGTIME
$0.01432784184
+0.61%
-5.65%
-8.36%
$27.34M$8.75M
966
Fusionist logo
Fusionist
ACE
$0.14928
+0.42%
-3.30%
-13.48%
$13.44M$4.59M
1071
VON logo
VON
VON
$0.00002225351
+0.30%
+10.86%
+32.85%
$11.20M$211423.23
1103
PepeCoin logo
PepeCoin
PEPECOIN
$0.109043844
+0.21%
-4.96%
-8.03%
$10.57M$286778.88
1177
Mobox logo
Mobox
MBOX
$0.01859398752
+0.65%
-1.60%
-12.71%
$9.30M$2.90M
1347
Freya Protocol logo
Freya Protocol
FREYA
$0.01424060677
-2.41%
+5.42%
+19.21%
$7.12M$27913.39
1386
World of Dypians logo
World of Dypians
WOD
$0.01587925015
+0.08%
-0.07%
-39.89%
$6.75M$4.31M
1559
Aavegotchi logo
Aavegotchi
GHST
$0.102553139
-2.46%
+5.08%
-1.24%
$5.26M$1.28M
2108
Guild of Guardians logo
Guild of Guardians
GOG
$0.00318485912
+0.44%
-1.77%
+17.50%
$2.55M$16527.64
2175
Survivor logo
Survivor
SURVIVOR
$0.23366
+0.19%
-3.39%
-10.65%
$2.33M$1021.79
2302
Voxies logo
Voxies
VOXEL
$0.00822638442
-0.01%
-2.39%
-2.17%
$2.00M$1.79M
2361
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00353392924
-1.02%
-12.09%
+2.34%
$1.89M$217397.01
2406
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00485634548
+0.21%
-0.01%
-0.24%
$1.78M$88134.75
2422
SIPHER logo
SIPHER
SIPHER
$0.00466181905
+0.21%
-0.34%
-4.45%
$1.74M$4340.71
2517
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00249827235
+0.17%
-1.06%
-4.20%
$1.56M$274610.82
2568
Seraph logo
Seraph
SERAPH
$0.00460911452
-0.25%
-0.76%
-13.66%
$1.47M$742460.97
2745
Sidus logo
Sidus
SIDUS
$0.00010800533
-0.06%
+8.68%
-14.97%
$1.20M$212579.87
2750
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01048281311
+0.28%
-4.17%
-8.70%
$1.18M$130.53
2756
Warped Games logo
Warped Games
WARPED
$0.00012728272
+0.79%
-2.99%
-8.86%
$1.18M$27.28
2823
RavenQuest logo
RavenQuest
QUEST
$0.00427088388
-0.18%
+0.18%
-0.97%
$1.10M$8706.59
2857
Otherworld logo
Otherworld
OWN
$0.02977487595
-0.06%
-0.23%
-0.33%
$1.06M$11101.47
2875
Moonsama logo
Moonsama
SAMA
$0.00103182737
+0.09%
-6.75%
-36.45%
$1.03M$30279.77
2910
Slimex logo
Slimex
SLX
$0.00400359665
-0.03%
-0.60%
-2.06%
$1.00M$574672.03
2965
MetaCene logo
MetaCene
MAK
$0.00177598670
+0.24%
+0.30%
+0.36%
$947675.32$17716.15
3023
END logo
END
END
$0.00700100422
+0.55%
-1.68%
-6.06%
$880444.40$2428.24
3047
Moon Tropica logo
Moon Tropica
CAH
$0.30765941700
+0.60%
+10.25%
+59.14%
$863612.19$3487.11
3178
UFO Gaming logo
UFO Gaming
UFO
$0.00000002900
+1.02%
-13.72%
-14.61%
$746981.42$19756.61
3187
Astra Nova logo
Astra Nova
RVV
$0.00022211192
+2.40%
+0.51%
-20.47%
$740397.19$679810.09
3297
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00177462365
+1.11%
-3.26%
-37.60%
$667674.94$176692.83
3343
MagicCraft logo
MagicCraft
MCRT
$0.00012728272
+0.13%
-1.65%
-1.54%
$642157.96$245040.02
3468
XAYA logo
XAYA
WCHI
$0.00994518801
+0.67%
-5.72%
-12.04%
$573162.22$4400.23
3681
Funtico logo
Funtico
TICO
$0.00021010412
+1.16%
+5.90%
-31.42%
$464540.86$12601.35
3763
MCH Coin logo
MCH Coin
MCHC
$0.01169982029
+0.11%
-1.53%
-0.66%
$429958.12$1558.22
3878
Domi logo
Domi
DOMI
$0.00083275745
-0.29%
-5.20%
+3.74%
$391709.11$12204.83
3893
Revomon logo
Revomon
REVO
$0.01258158257
+0.14%
-0.67%
+5.12%
$385290.46$16310.33
4250
Decimated logo
Decimated
DIO
$0.00053256234
+0.11%
+1.23%
+5.59%
$289321.42$18829.04
4431
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00072890617
-1.17%
-7.35%
+16.68%
$252740.00$249122.80
4516
Dark Frontiers logo
Dark Frontiers
DARK
$0.00109082788
+0.17%
-3.70%
+0.02%
$234782.69$8920.57
4596
StarShip logo
StarShip
STARSHIP
$0.01174908474
+0.07%
-2.48%
-4.95%
$220865.26$378.96
4613
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024431013
-0.05%
-1.44%
-4.33%
$216718.34$9213.22
4620
Affyn logo
Affyn
FYN
$0.00056151088
+0.35%
+1.32%
+27.91%
$215802.05$9653.79
4647
Apeiron logo
Apeiron
APRS
$0.00107109613
+0.91%
-0.49%
+3.39%
$211934.76$8871.44
4669
Seedworld logo
Seedworld
SWORLD
$0.00002545881
+0.37%
-3.61%
-14.89%
$209770.43$368.08
4943
Cryowar logo
Cryowar
CWAR
$0.00057345378
-0.04%
-0.93%
-1.85%
$172811.19$8847.94
5108
Avarik Saga logo
Avarik Saga
AVRK
$0.00080705425
+0.44%
-2.71%
-11.25%
$154340.85$68.80
5104
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015285610-
-4.48%
-7.52%
$152824.49$15.28
5163
Empire of Sight logo
Empire of Sight
SIGHT
$0.00056410717
+0.35%
-6.74%
-16.12%
$147885.20$238055.11
5253
Genopets logo
Genopets
GENE
$0.00154907165
-0.13%
-2.32%
-4.67%
$138985.27$353.79
5234
Materium logo
Materium
MTRM
$0.00716346657--
-16.40%
$135331.65$21.48
5365
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00009177856
+0.40%
-9.21%
-10.23%
$128037.46$13839.82
5373
Puffverse logo
Puffverse
PFVS
$0.00109303472
-0.88%
-0.65%
-5.46%
$127695.79$32390.66
5460
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013176131-
-3.13%
-5.25%
$118213.52$484.62
5572
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022607125
+0.38%
-0.18%
+3.34%
$110949.90$19871.56
5670
HDOKI logo
HDOKI
OKI
$0.00009573789
+0.12%
-5.57%
-6.05%
$103767.29$175.47
5715
Metaverser logo
Metaverser
MTVT
$0.00017310710
+0.46%
-2.60%
-11.61%
$100948.77$83.74
5917
Dope World Paper logo
Dope World Paper
PAPER
$0.00009826927
+0.47%
+14.14%
+31.24%
$89190.27$61.34
5844
FaraLand logo
FaraLand
FARA
$0.00203444657--
-2.97%
$88703.21$7.27
6265
BORNE logo
BORNE
BORNE
$0.00275900397
+0.21%
-2.80%
-4.42%
$72031.96$349.04
6523
KDR logo
KDR
KDR
$0.00409050719
+0.04%
-0.74%
-4.03%
$61768.91$121.37
6567
CryptoBlades logo
CryptoBlades
SKILL
$0.06001124103
+0.35%
-3.51%
-4.88%
$60041.33$43.13
6790
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015785394-
-2.57%
-0.39%
$53055.45$1.20
6844
Mist logo
Mist
MIST
$0.00091953817
+0.25%
+5.40%
+2.57%
$51855.12$16526.22
6853
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00146923598
+0.47%
-2.50%
-4.21%
$51592.37$685.18
6868
My Master War logo
My Master War
MAT
$0.00174067726
+0.36%
-2.73%
+12.83%
$51467.80$357.17
7058
WorldShards logo
WorldShards
SHARDS
$0.00004525209
-0.12%
-10.37%
-39.08%
$45273.98$4618.69
7101
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010443544
+0.13%
+0.95%
-83.97%
$44112.70$3.92
7274
DEGA logo
DEGA
DEGA
$0.00000406843-
-13.71%
-20.79%
$39780.50$447.85
7409
Defina Finance logo
Defina Finance
FINA
$0.00062933875
+0.48%
+1.02%
+0.95%
$37065.72$88.83
7509
E4C logo
E4C
E4C
$0.00021308984
+0.20%
-4.53%
-2.69%
$35034.72$8956.00
7618
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00079666913
+0.25%
+0.65%
+19.26%
$32659.22$23.99
7740
Wizardia logo
Wizardia
WZRD
$0.00028753823
-0.83%
-2.39%
-3.63%
$30333.33$15001.36
7812
Pentagon Games logo
Pentagon Games
PEN
$0.00007068377-
-3.41%
-9.76%
$28448.74$3.63
8124
Fit logo
Fit
FIT
$0.00225740229--
-5.37%
$22549.09$18.83
8734
HeroesChained logo
HeroesChained
HEC
$0.00032661227--
-3.43%
$16276.29$1.13
8520
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001193030--
-5.37%
$11930.28$608772.05
9672
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000223572--
-5.68%
$10097.49$3.26
9736
TOPIA logo
TOPIA
TOPIA
$0.00000630481--
-3.85%
$9847.65$1.91
9893
Unio Coin logo
Unio Coin
UNIO
$0.00001583219
+0.06%
+0.42%
+0.34%
$9451.52$18.92
10786
Infinity Skies logo
Infinity Skies
ISKY
$0.00036536178--
-5.37%
$5669.47$1.03
12545
MetaGods logo
MetaGods
MGOD
$0.00010475997
+0.25%
+0.61%
-0.98%
$1480.55$9.79
12533
For Loot And Glory logo
For Loot And Glory
FLAG
$0.01964145749--
-5.37%
$1136.38$156.47
12608
Luna Rush logo
Luna Rush
LUS
$0.00003949373-
-2.02%
-2.80%
$874.48$10.15
12678
SHILL Token logo
SHILL Token
SHILL
$0.00010592830
+0.38%
-3.17%
-11.30%
$0.04$8380.61
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00839832319
+0.65%
+0.19%
-7.09%
$0.00$455.28
--
AI Nexus logo
AI Nexus
A1X
$0.00038704073
+0.07%
+1.10%
-3.35%
$0.00$16461.03
--
Arker logo
Arker
ARKER
$0.00002462794--
-5.37%
$0.00$85.29
--
Devikins logo
Devikins
DVK
$0.00010495469--
-5.37%
$0.00$598.48
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000194786
+0.26%
-1.62%
-15.63%
$0.00$18.68
--
FEATHER logo
FEATHER
FEA
$0.00713847735-
+0.16%
+3.45%
$0.00$0.11
--
PAPYRUS logo
PAPYRUS
PAP
$0.00698458274
+0.45%
+0.14%
+0.49%
$0.00$0.27
--
BurgerCities logo
BurgerCities
BURGER
$0.00125484799
+0.46%
-4.30%
-2.40%
$0.00$164.83
--
Chains of War logo
Chains of War
MIRA
$0.00005145668--
-0.43%
$0.00$2.23
--
Cryptoforce logo
Cryptoforce
COF
$0.00000032193--
-5.37%
$0.00$212.23
--
CROW logo
CROW
CROW
$0.69775
+0.36%
+0.02%
-0.45%
$0.00$18362.81
--
Metacraft logo
Metacraft
MCT
$0.08502823550
+0.59%
-3.53%
-5.03%
$0.00$3732.16
Publicité