Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.6%
$762.49 Millions24h-volume
$90.50 Millions
Dominance du marché
FLOKI 61.55%ILV 9.51%BIGTIME 6.05%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004860090 | +0.64% | -0.05% | +5.13% | $469.46M | $29.69M | ||
| 533 | ILV | $7.63 | +0.12% | -0.67% | +5.12% | $72.49M | $4.14M | ||
| 694 | BIGTIME | $0.02417805322 | +0.59% | +0.67% | +5.19% | $46.12M | $6.37M | ||
| 1160 | ACE | $0.2380279304 | +0.09% | -4.59% | +4.78% | $19.28M | $8.82M | ||
| 1170 | MBOX | $0.03756272995 | +0.42% | -0.03% | +1.75% | $18.80M | $3.26M | ||
| 1225 | PEPECOIN | $0.17852 | +0.68% | -4.69% | -2.39% | $17.19M | $304242.54 | ||
| 1251 | WOD | $0.04926674638 | -0.42% | -2.46% | -20.71% | $16.60M | $5.69M | ||
| 1385 | GHST | $0.26640818364 | +0.01% | -3.54% | +3.61% | $13.64M | $2.36M | ||
| 1741 | OWN | $0.23253 | -0.33% | +0.13% | +19.65% | $8.21M | $11706.53 | ||
| 1856 | VOXEL | $0.02894941464 | +1.08% | +0.59% | -2.66% | $7.04M | $2.27M | ||
| 2124 | RVV | $0.00465893899 | +0.76% | -9.72% | +14.76% | $4.99M | $3.69M | ||
| 2295 | QORPO | $0.00655226807 | +0.56% | +0.78% | +4.53% | $4.04M | $829131.11 | ||
| 2332 | FREYA | $0.00785867522 | -2.06% | -4.13% | +14.44% | $3.91M | $37592.53 | ||
| 2344 | VON | $0.00001470829 | -0.11% | -1.87% | -15.52% | $3.86M | $171874.66 | ||
| 2366 | SERAPH | $0.01240546643 | +0.01% | +1.65% | -10.51% | $3.78M | $1.88M | ||
| 2414 | SIPHER | $0.01331839509 | -0.01% | +0.05% | +5.38% | $3.57M | $2480.57 | ||
| 2422 | PIRATE | $0.00660875393 | -0.85% | -5.58% | +4.93% | $3.54M | $967441.54 | ||
| 2516 | OIK | $0.01140712236 | +7.31% | +5.11% | +15.27% | $3.22M | $490825.31 | ||
| 2525 | GOG | $0.00397552418 | +10.12% | +9.83% | +12.14% | $3.19M | $63561.65 | ||
| 2572 | TICO | $0.00141617463 | -0.85% | -7.42% | -2.29% | $3.03M | $200125.19 | ||
| 2591 | SHARDS | $0.00296482097 | -0.13% | -0.30% | -21.09% | $2.96M | $2.31M | ||
| 2618 | ARCA | $0.00960689882 | +0.46% | -0.24% | -4.40% | $2.89M | $245139.20 | ||
| 2791 | SLX | $0.00993034215 | -0.83% | +5.31% | +11.20% | $2.48M | $13.87M | ||
| 2892 | SAMA | $0.00221521608 | -0.01% | +16.21% | +9.19% | $2.21M | $62164.78 | ||
| 2969 | JEWEL | $0.01813443252 | +0.73% | +0.47% | +0.47% | $2.04M | $132.41 | ||
| 3055 | QUEST | $0.00925306114 | +0.06% | -6.44% | +35.73% | $1.89M | $2298.45 | ||
| 3143 | WARPED | $0.00023244342 | +0.04% | +0.92% | +2.52% | $1.71M | $636.16 | ||
| 3345 | MV | $0.00359898230 | +1.20% | +5.05% | +1.95% | $1.44M | $315912.50 | ||
| 3351 | SIDUS | $0.00012926747 | +0.10% | -5.22% | -40.17% | $1.43M | $258280.35 | ||
| 3434 | UFO | $0.00000005145 | +0.18% | +0.85% | +5.67% | $1.32M | $38411.38 | ||
| 3484 | WCHI | $0.02203204833 | +0.17% | +0.32% | +7.74% | $1.27M | $1668.63 | ||
| 3534 | MCRT | $0.00024123215 | -0.06% | +0.35% | -3.82% | $1.21M | $243742.34 | ||
| 3798 | DOMI | $0.00210608943 | +0.01% | -0.97% | +5.38% | $967831.64 | $16483.33 | ||
| 3868 | CAH | $0.32591 | +0.02% | +5.15% | -2.89% | $912524.20 | $1179.24 | ||
| 4024 | MAK | $0.00152493509 | -0.72% | +4.73% | -12.48% | $814229.28 | $17353.90 | ||
| 4255 | MCHC | $0.01845540403 | +0.07% | -3.30% | +3.99% | $677096.17 | $804.77 | ||
| 4283 | END | $0.00548672689 | +0.10% | +1.31% | +8.52% | $662990.55 | $55.24 | ||
| 4484 | PAPER | $0.00065558384 | - | - | +5.11% | $595124.39 | $149.16 | ||
| 4420 | SWORLD | $0.00007260218 | +0.44% | -1.52% | -6.47% | $588683.17 | $999.89 | ||
| 4544 | APRS | $0.00271498319 | +3.60% | +2.74% | +7.96% | $536793.91 | $12111.38 | ||
| 4604 | DIO | $0.00095430890 | +0.39% | +0.10% | +3.71% | $518561.97 | $76515.43 | ||
| 4721 | REVO | $0.01608565288 | -0.03% | +5.00% | +9.89% | $473764.29 | $25182.36 | ||
| 4830 | STARSHIP | $0.02319582181 | +0.81% | +1.76% | +5.36% | $435767.62 | $411.37 | ||
| 4970 | E4C | $0.00272505360 | +0.52% | -1.63% | +20.13% | $394440.66 | $113801.25 | ||
| 5010 | OKI | $0.00035283063 | +0.10% | +0.86% | -0.35% | $382451.74 | $2983.20 | ||
| 5053 | CWAR | $0.00123481566 | +0.29% | -0.78% | -10.03% | $371544.66 | $11926.79 | ||
| 5200 | FYN | $0.00088317517 | -0.04% | -1.34% | +7.19% | $337788.18 | $12902.68 | ||
| 5218 | CARAT | $0.00037516863 | -3.08% | +2.92% | -3.95% | $333576.64 | $12569.51 | ||
| 5238 | LUNAR | $0.00036482357 | - | - | +1.90% | $327820.21 | $24.52 | ||
| 5272 | DARK | $0.00150625905 | +0.22% | -0.51% | -0.29% | $324104.51 | $12447.27 | ||
| 5564 | MTVT | $0.00044849955 | +0.09% | +0.18% | -0.93% | $261422.41 | $1642.20 | ||
| 5590 | GENE | $0.00296674350 | +0.15% | +19.28% | -36.81% | $256365.33 | $736.33 | ||
| 5720 | BUBBLE | $0.00016964067 | +0.97% | +2.97% | +9.15% | $235981.99 | $15955.58 | ||
| 5773 | PFVS | $0.00195750507 | -1.64% | -12.39% | +11.46% | $228154.81 | $381005.82 | ||
| 6041 | AVRK | $0.00099733702 | +0.04% | -0.41% | -8.31% | $189446.52 | $51.68 | ||
| 6159 | CHAMPZ | $0.00017623221 | +0.13% | +1.42% | +6.84% | $176258.03 | $66.39 | ||
| 6171 | NGL | $0.00427992528 | +4.84% | +20.00% | -14.01% | $175335.22 | $13735.08 | ||
| 6301 | FARA | $0.00376239763 | - | - | +8.67% | $164039.05 | $1.72 | ||
| 6261 | FAP | $0.00001803327 | - | - | +5.11% | $160664.64 | $3.67 | ||
| 6370 | BORNE | $0.00594209263 | +0.78% | +4.70% | +16.50% | $154969.27 | $1292.47 | ||
| 6434 | MTRM | $0.00801440041 | - | +1.06% | +17.03% | $151294.76 | $58.92 | ||
| 6420 | SCOTTY | $0.00030678138 | -0.39% | -0.24% | +1.98% | $150585.35 | $20942.85 | ||
| 6972 | PEN | $0.00025459833 | +0.30% | -0.41% | -36.80% | $106290.00 | $77822.54 | ||
| 7314 | MIST | $0.00153848437 | +0.68% | +0.18% | +5.83% | $86212.64 | $42870.96 | ||
| 7356 | GAIA | $0.00019893642 | -0.26% | -45.05% | -4.83% | $84059.00 | $233.30 | ||
| 7368 | KDR | $0.00550512828 | -0.76% | +13.28% | -5.49% | $83238.70 | $678.82 | ||
| 7506 | RAIDER | $0.00218692738 | +0.20% | +0.81% | +2.67% | $76788.27 | $102.73 | ||
| 7570 | DEGA | $0.00000752918 | -0.17% | +15.75% | +14.32% | $73571.07 | $250.67 | ||
| 7736 | SKILL | $0.06646408125 | +0.18% | +0.83% | +7.14% | $66414.69 | $14.56 | ||
| 8028 | FIT | $0.00558248736 | - | +1.28% | +5.75% | $55763.40 | $58.53 | ||
| 8013 | GSTS | $0.00016497166 | -0.53% | +0.66% | -1.32% | $55604.62 | $3.51 | ||
| 8379 | FINA | $0.00074768234 | -0.07% | +0.68% | +0.07% | $44033.51 | $49.90 | ||
| 8770 | MAT | $0.00117530868 | - | -2.11% | -5.38% | $34749.31 | $265.23 | ||
| 8864 | WZRD | $0.00031163349 | +0.25% | -0.11% | -3.11% | $32739.14 | $14594.47 | ||
| 9070 | HEC | $0.00058774588 | - | - | +10.16% | $29293.26 | $6.88 | ||
| 10047 | TOPIA | $0.00001086405 | +0.22% | +1.05% | +12.72% | $17161.81 | $3.29 | ||
| 9857 | ARTHUR | $0.00001682729 | - | - | +5.11% | $16827.26 | $858652.44 | ||
| 10322 | UNIO | $0.00002481450 | +0.19% | -2.15% | +0.54% | $14808.03 | $49.47 | ||
| 10778 | SCRL | $0.00000264082 | - | - | -2.51% | $11927.23 | $2.81 | ||
| 11334 | DMLG | $0.00002569419 | - | - | +5.11% | $8145.05 | $0.00 | ||
| 11744 | ISKY | $0.00049299246 | - | - | +5.11% | $7648.96 | $1.11 | ||
| 12820 | FLAG | $0.04087040269 | -0.17% | +0.55% | -0.08% | $2179.81 | $1.47 | ||
| 12873 | MGOD | $0.00010454919 | - | - | +15.75% | $1477.26 | $5.96 | ||
| 12886 | LUS | $0.00005900263 | +0.25% | +1.58% | +5.15% | $1302.69 | $30.76 | ||
| 12966 | SHILL | $0.00017513362 | +1.37% | -0.93% | +0.53% | $0.07 | $12824.92 | ||
| -- | CROW | $0.73605560015 | +2.87% | +2.61% | +1.58% | $0.00 | $15120.48 | ||
| -- | ARKER | $0.00003816896 | - | - | +3.03% | $0.00 | $1.98 | ||
| -- | A1X | $0.00047138685 | -0.45% | -2.77% | +1.29% | $0.00 | $41818.35 | ||
| -- | PAP | $0.00716372521 | +0.16% | -66.47% | +0.97% | $0.00 | $0.62 | ||
| -- | BURGER | $0.00314178558 | +0.02% | +0.62% | +12.09% | $0.00 | $178046.27 | ||
| -- | DVK | $0.00013796465 | +62.68% | +38.98% | -2.93% | $0.00 | $340.41 | ||
| -- | MIRA | $0.00009594356 | - | - | +5.11% | $0.00 | $51.30 | ||
| -- | BRIL | $0.01268670559 | +3.27% | +8.30% | +5.18% | $0.00 | $5965.57 | ||
| -- | COF | $0.00000079299 | - | +0.46% | +3.73% | $0.00 | $58.27 | ||
| -- | DREAMS | $0.00015297871 | +0.03% | +1.24% | +4.82% | $0.00 | $229521.45 | ||
| -- | FEA | $0.00716372521 | +0.16% | -49.70% | +0.97% | $0.00 | $9.89 | ||
| -- | GEA | $0.00637283163 | - | - | +5.11% | $0.00 | $7.20 | ||
| -- | KABY | $0.00017339419 | -0.17% | +19.56% | +18.97% | $0.00 | $1.66 | ||
| -- | MCT | $0.15380266272 | -1.16% | -5.31% | -18.99% | $0.00 | $10288.96 |
Publicité