Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$722.46 Millions24h-volume
$117.26 Millions
Dominance du marché
FLOKI 64.05%ILV 9.04%BIGTIME 5.90%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 164 | FLOKI | $0.00004794622 | +0.07% | +2.54% | +1.51% | $463.08M | $46.88M | ||
| 565 | ILV | $6.88 | -0.53% | +1.12% | -5.82% | $65.29M | $4.99M | ||
| 730 | BIGTIME | $0.02233110082 | -0.23% | +0.22% | -5.12% | $42.64M | $6.76M | ||
| 1134 | ACE | $0.24591 | -1.27% | +0.27% | +13.36% | $20.72M | $18.43M | ||
| 1217 | PEPECOIN | $0.18859 | +0.13% | +1.99% | +6.87% | $18.11M | $318791.40 | ||
| 1235 | MBOX | $0.03427374252 | -0.04% | +1.33% | -4.29% | $17.15M | $2.96M | ||
| 1556 | WOD | $0.03134426878 | -6.21% | -14.45% | -22.09% | $10.63M | $2.44M | ||
| 1626 | GHST | $0.19229 | -0.35% | +1.08% | -4.83% | $9.85M | $956468.41 | ||
| 2088 | VOXEL | $0.02188096015 | -0.47% | +8.18% | -32.73% | $5.31M | $13.83M | ||
| 2106 | VON | $0.00001975765 | -0.08% | +0.72% | +62.08% | $5.19M | $200321.20 | ||
| 2221 | QORPO | $0.00738890804 | +0.01% | +7.12% | +5.61% | $4.56M | $281081.10 | ||
| 2237 | RVV | $0.00396390052 | +0.42% | +9.22% | -10.37% | $4.46M | $5.42M | ||
| 2397 | SIPHER | $0.01188199427 | +0.04% | +0.89% | -3.30% | $3.80M | $2307.66 | ||
| 2405 | FREYA | $0.00748514884 | -0.01% | -7.50% | -13.50% | $3.76M | $23472.34 | ||
| 2426 | PIRATE | $0.00690409849 | +0.09% | +4.29% | +7.65% | $3.70M | $649066.80 | ||
| 2425 | GOG | $0.00461428862 | -0.06% | -0.24% | -6.35% | $3.69M | $49631.27 | ||
| 2506 | SERAPH | $0.01105669014 | -0.01% | +4.66% | -8.74% | $3.37M | $1.74M | ||
| 2702 | ARCA | $0.00923523366 | +0.35% | -0.09% | -1.90% | $2.78M | $243985.95 | ||
| 2876 | SLX | $0.00951720718 | +1.49% | -0.36% | -4.59% | $2.38M | $6.68M | ||
| 2894 | OIK | $0.00803966594 | -0.75% | -6.89% | -1.73% | $2.35M | $370215.98 | ||
| 2943 | WARPED | $0.00029658067 | -0.14% | +1.94% | +28.63% | $2.22M | $9146.06 | ||
| 3097 | SAMA | $0.00221991742 | +15.83% | +2.18% | +0.47% | $2.22M | $62789.88 | ||
| 2952 | TICO | $0.00102767791 | -0.01% | -0.86% | -22.20% | $2.20M | $68089.91 | ||
| 3125 | JEWEL | $0.01655027389 | -0.23% | +1.61% | -6.39% | $1.86M | $870.98 | ||
| 3273 | QUEST | $0.00783627521 | -2.05% | -0.07% | -16.87% | $1.60M | $27687.98 | ||
| 3406 | UFO | $0.00000005605 | +13.23% | +14.27% | +16.12% | $1.44M | $40773.61 | ||
| 3419 | MV | $0.00359382183 | +0.96% | +1.60% | +31.27% | $1.43M | $394132.14 | ||
| 3607 | WCHI | $0.02094203455 | -0.14% | -7.68% | -10.37% | $1.21M | $9793.27 | ||
| 3630 | MCRT | $0.00023417669 | -0.04% | -0.33% | -1.81% | $1.18M | $216283.95 | ||
| 3656 | SIDUS | $0.00010372927 | +1.16% | -8.03% | -12.25% | $1.15M | $238580.29 | ||
| 3674 | SHARDS | $0.00113584480 | -6.08% | +4.93% | -53.81% | $1.13M | $1.26M | ||
| 3757 | OWN | $0.02931156329 | -5.52% | -30.03% | -53.29% | $1.03M | $34030.53 | ||
| 4044 | CAH | $0.30231259218 | +3.01% | -10.63% | +32.77% | $847385.62 | $8060.57 | ||
| 4061 | DOMI | $0.00181230389 | +0.16% | -1.34% | -7.33% | $833637.60 | $15046.30 | ||
| 4103 | MAK | $0.00149880481 | +0.07% | -0.30% | -3.41% | $800327.29 | $27362.10 | ||
| 4316 | END | $0.00578979461 | - | - | +6.07% | $699482.83 | $655.47 | ||
| 4288 | MCHC | $0.01893207184 | -1.41% | +0.63% | +0.38% | $695165.40 | $966.11 | ||
| 4413 | SWORLD | $0.00007664872 | -0.36% | +0.43% | +0.21% | $621704.55 | $935.18 | ||
| 4693 | DIO | $0.00093088241 | -0.06% | -1.30% | -4.39% | $505747.61 | $76609.31 | ||
| 4784 | REVO | $0.01595036367 | +0.26% | -0.33% | -4.41% | $472638.74 | $12304.65 | ||
| 4844 | APRS | $0.00233612748 | +0.98% | -9.44% | +22.85% | $461886.21 | $11723.06 | ||
| 4929 | STARSHIP | $0.02262943805 | -0.20% | +1.95% | -1.85% | $425480.29 | $21.20 | ||
| 5185 | OKI | $0.00032459312 | +0.10% | +0.68% | +0.67% | $351775.28 | $1457.37 | ||
| 5315 | FYN | $0.00084055843 | -0.00% | -0.38% | +2.62% | $322290.28 | $13708.07 | ||
| 5322 | DARK | $0.00148604666 | -0.17% | -0.29% | -0.61% | $319795.60 | $11758.45 | ||
| 5347 | E4C | $0.00214817596 | +2.79% | +10.35% | -15.43% | $314859.03 | $57212.22 | ||
| 5495 | CARAT | $0.00032376106 | +0.03% | +3.25% | +43.19% | $287129.94 | $12687.19 | ||
| 5518 | GENE | $0.00326506844 | +0.25% | +3.89% | +10.06% | $283648.81 | $302.29 | ||
| 5530 | LUNAR | $0.00031359153 | - | +2.09% | -1.70% | $281697.46 | $3.54 | ||
| 5685 | CWAR | $0.00086015790 | +1.90% | -4.40% | -5.03% | $254552.66 | $14389.49 | ||
| 5731 | BUBBLE | $0.00017676503 | -0.16% | -3.88% | +10.54% | $247117.89 | $15920.77 | ||
| 5772 | PFVS | $0.00206977807 | +0.04% | +2.51% | -3.28% | $241364.06 | $398509.29 | ||
| 5929 | MTVT | $0.00036804477 | -0.01% | -0.52% | -9.05% | $214576.95 | $211.88 | ||
| 6102 | MTRM | $0.01012571528 | -0.17% | +6.52% | +24.35% | $191074.04 | $20.93 | ||
| 6113 | PAPER | $0.00020856795 | - | -11.21% | -43.21% | $189297.14 | $207.89 | ||
| 6186 | AVRK | $0.00098468850 | - | +2.68% | +2.16% | $187428.08 | $2.05 | ||
| 6219 | CHAMPZ | $0.00018212715 | - | +2.29% | +0.25% | $182160.35 | $98.27 | ||
| 6340 | FAP | $0.00001821077 | - | - | +0.58% | $162246.08 | $3.71 | ||
| 6450 | FARA | $0.00357782792 | -0.21% | +3.07% | -3.34% | $156069.01 | $46.08 | ||
| 6467 | SCOTTY | $0.00031368398 | +0.04% | +0.34% | +2.85% | $154020.96 | $17870.20 | ||
| 6719 | PEN | $0.00030406914 | +0.32% | -3.44% | +2.31% | $131029.58 | $75721.57 | ||
| 7203 | KDR | $0.00638314086 | +0.05% | +50.23% | +33.09% | $96389.74 | $2115.56 | ||
| 7263 | BORNE | $0.00355785865 | +0.30% | -1.59% | -29.16% | $92894.19 | $1116.66 | ||
| 7460 | MIST | $0.00146284163 | +0.08% | +2.04% | -3.20% | $82398.99 | $40578.61 | ||
| 7548 | GAIA | $0.00018499311 | +0.02% | -2.28% | -2.61% | $78136.34 | $86.79 | ||
| 7562 | RAIDER | $0.00221631185 | -0.74% | +1.12% | +1.66% | $77819.76 | $38.50 | ||
| 7722 | DEGA | $0.00000733186 | - | -5.34% | -1.76% | $70956.44 | $45.91 | ||
| 7909 | NGL | $0.00157932905 | -2.90% | -12.07% | -56.62% | $64662.15 | $129704.21 | ||
| 7913 | SKILL | $0.06431159564 | -0.27% | +3.04% | -2.45% | $64311.57 | $7.52 | ||
| 8082 | FIT | $0.00584674402 | - | +1.19% | +0.45% | $58402.74 | $18.37 | ||
| 8160 | GSTS | $0.00016853695 | - | - | +2.85% | $56639.31 | $3.92 | ||
| 8683 | FINA | $0.00067146677 | -0.19% | +0.80% | -0.69% | $39552.71 | $32.95 | ||
| 8802 | MAT | $0.00124567580 | -0.21% | -0.24% | +4.22% | $36847.91 | $102.78 | ||
| 9197 | WZRD | $0.00027698120 | +0.10% | -0.29% | -5.16% | $29122.25 | $14729.62 | ||
| 9246 | HEC | $0.00056764505 | - | - | +0.58% | $28291.93 | $2.09 | ||
| 10214 | TOPIA | $0.00001095499 | - | -1.49% | -2.92% | $17144.16 | $138.22 | ||
| 10010 | ARTHUR | $0.00001699292 | - | - | +0.58% | $16992.89 | $867104.26 | ||
| 10358 | UNIO | $0.00002679155 | +0.21% | +0.14% | +6.51% | $15983.01 | $3.07 | ||
| 10967 | SCRL | $0.00000267181 | - | +2.72% | -3.81% | $12067.18 | $12.86 | ||
| 12150 | ISKY | $0.00040705882 | - | +2.26% | +2.04% | $6316.73 | $1.09 | ||
| 13054 | FLAG | $0.03510403897 | - | - | -14.10% | $1902.61 | $126.62 | ||
| 13084 | LUS | $0.00006684399 | - | +2.40% | +14.05% | $1480.07 | $20.05 | ||
| 13083 | MGOD | $0.00010474622 | - | - | +0.58% | $1479.69 | $1.81 | ||
| 13190 | SHILL | $0.00010502357 | +0.07% | -4.63% | +23.85% | $0.04 | $11345.15 | ||
| -- | MCT | $0.15716 | -0.20% | +1.81% | +0.59% | $0.00 | $7740.48 | ||
| -- | PAP | $0.00729275969 | - | -67.12% | +0.79% | $0.00 | $0.29 | ||
| -- | CROW | $0.72296 | +0.25% | -2.19% | +0.31% | $0.00 | $34123.52 | ||
| -- | KABY | $0.00017611788 | - | - | +0.58% | $0.00 | $1.69 | ||
| -- | COF | $0.00000084453 | - | +3.16% | +3.41% | $0.00 | $40.54 | ||
| -- | DVK | $0.00017168027 | -3.25% | -2.80% | +77.62% | $0.00 | $62.27 | ||
| -- | BRIL | $0.01320181524 | -0.65% | +0.66% | +0.61% | $0.00 | $1128.18 | ||
| -- | MIRA | $0.00007222525 | - | - | -23.13% | $0.00 | $5.03 | ||
| -- | BURGER | $0.00274420326 | -0.01% | +4.10% | -11.21% | $0.00 | $174032.67 | ||
| -- | DREAMS | $0.00013516238 | -0.53% | +3.22% | -5.08% | $0.00 | $216429.10 | ||
| -- | ARKER | $0.00003889006 | - | - | +1.55% | $0.00 | $2.00 | ||
| -- | GEA | $0.00643556020 | - | - | +0.58% | $0.00 | $7.27 | ||
| -- | FEA | $0.01439192839 | +0.35% | +94.67% | +101.75% | $0.00 | $15.98 | ||
| -- | A1X | $0.00047556451 | +0.03% | -1.77% | +1.65% | $0.00 | $39926.23 |
Publicité