Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.2%
$724.58 Millions24h-volume
$181.51 Millions
Dominance du marché
FLOKI 62.92%ILV 9.41%BIGTIME 6.19%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 161 | FLOKI | $0.00004712643 | -0.72% | +5.80% | -2.12% | $455.16M | $32.50M | ||
| 546 | ILV | $7.19 | -0.03% | +2.30% | -5.42% | $68.23M | $5.04M | ||
| 693 | BIGTIME | $0.02345968945 | -0.35% | +2.94% | -2.00% | $44.87M | $5.62M | ||
| 1064 | ACE | $0.26653 | -0.28% | +2.88% | +9.07% | $22.30M | $103.66M | ||
| 1174 | MBOX | $0.03604051845 | -0.14% | +5.42% | -3.46% | $18.03M | $4.22M | ||
| 1234 | PEPECOIN | $0.16993 | +0.04% | +1.81% | -8.68% | $16.34M | $201158.21 | ||
| 1370 | WOD | $0.03926387457 | +0.02% | -1.88% | -22.26% | $13.27M | $1.08M | ||
| 1530 | GHST | $0.20660819256 | -0.82% | +2.68% | -24.20% | $10.59M | $1.39M | ||
| 1924 | VOXEL | $0.02468967901 | +2.21% | -8.45% | -13.01% | $6.01M | $6.19M | ||
| 2157 | RVV | $0.00420353759 | -0.20% | +4.45% | -15.83% | $4.58M | $3.26M | ||
| 2188 | QORPO | $0.00716706826 | +0.60% | -3.07% | +14.20% | $4.43M | $935429.06 | ||
| 2236 | FREYA | $0.00834196229 | -0.31% | -3.49% | +2.99% | $4.17M | $6086.97 | ||
| 2319 | GOG | $0.00471844813 | -0.73% | -1.01% | +30.27% | $3.78M | $50373.75 | ||
| 2344 | SERAPH | $0.01214695178 | +0.12% | -0.08% | -1.19% | $3.71M | $1.86M | ||
| 2374 | SIPHER | $0.01115809456 | -0.01% | -6.63% | -16.12% | $3.57M | $2120.85 | ||
| 2372 | PIRATE | $0.00665036889 | -0.21% | +5.06% | +2.64% | $3.56M | $290005.81 | ||
| 2513 | VON | $0.00001189472 | +0.17% | -0.11% | -20.88% | $3.12M | $182802.37 | ||
| 2604 | ARCA | $0.00938010138 | +0.06% | +0.06% | -2.87% | $2.82M | $391788.97 | ||
| 2631 | TICO | $0.00128553227 | +0.14% | -0.23% | -14.63% | $2.75M | $66000.36 | ||
| 2754 | SLX | $0.00979045566 | -0.07% | -0.14% | +2.41% | $2.45M | $8.81M | ||
| 2935 | OIK | $0.00715535152 | +1.94% | -7.57% | -33.94% | $2.09M | $449136.70 | ||
| 3025 | QUEST | $0.00927232524 | +0.55% | -3.79% | -2.45% | $1.89M | $5164.57 | ||
| 3039 | SAMA | $0.00186296192 | +0.14% | -13.09% | -14.27% | $1.86M | $54756.25 | ||
| 3040 | JEWEL | $0.01656273234 | +0.34% | -0.78% | -10.14% | $1.86M | $78.90 | ||
| 3148 | WARPED | $0.00022020319 | +0.09% | +0.61% | -4.03% | $1.65M | $1088.84 | ||
| 3200 | SHARDS | $0.00156315644 | -4.07% | -10.37% | -46.65% | $1.56M | $1.23M | ||
| 3402 | OWN | $0.03913481153 | -2.15% | -23.25% | -83.00% | $1.35M | $12953.82 | ||
| 3417 | WCHI | $0.02255338607 | +0.12% | +0.62% | +3.73% | $1.30M | $1645.53 | ||
| 3451 | SIDUS | $0.00011367922 | +0.28% | +0.17% | -15.88% | $1.26M | $127547.91 | ||
| 3492 | UFO | $0.00000004717 | +0.26% | -8.71% | +3.23% | $1.21M | $37598.74 | ||
| 3499 | MCRT | $0.00023907519 | -0.01% | +0.18% | -0.52% | $1.20M | $294451.38 | ||
| 3523 | MV | $0.00298624862 | -0.10% | +6.93% | -13.76% | $1.19M | $271951.75 | ||
| 3877 | DOMI | $0.00193540895 | +0.05% | +1.68% | -7.96% | $890280.43 | $12677.52 | ||
| 3957 | MAK | $0.00154813039 | -0.22% | +0.42% | +6.32% | $826605.57 | $22536.75 | ||
| 4108 | CAH | $0.25848 | +0.06% | +3.59% | -22.89% | $726110.81 | $2566.90 | ||
| 4219 | MCHC | $0.01817150357 | -0.23% | -0.08% | -2.14% | $667540.87 | $102.97 | ||
| 4254 | END | $0.00531761189 | +0.11% | +0.69% | -1.81% | $642135.67 | $40.63 | ||
| 4305 | SWORLD | $0.00007542871 | -0.06% | +1.38% | +4.94% | $611766.50 | $532.03 | ||
| 4485 | DIO | $0.00098170195 | -0.85% | +0.37% | +4.40% | $534399.96 | $87577.91 | ||
| 4709 | REVO | $0.01533980861 | -0.12% | -7.43% | +0.24% | $455047.66 | $12317.70 | ||
| 4786 | STARSHIP | $0.02283145744 | +0.20% | +0.99% | +1.01% | $429278.34 | $294.03 | ||
| 4976 | APRS | $0.00184936692 | -0.00% | +31.33% | -29.28% | $365646.95 | $12419.02 | ||
| 5043 | OKI | $0.00032153958 | -0.74% | +0.04% | -8.35% | $348020.68 | $1985.15 | ||
| 5096 | PAPER | $0.00035731590 | - | - | -45.07% | $324356.26 | $156.23 | ||
| 5171 | DARK | $0.00150019013 | +0.03% | -0.20% | +0.55% | $322995.15 | $11849.53 | ||
| 5236 | FYN | $0.00080917070 | +0.08% | -0.42% | -9.30% | $311191.83 | $14823.97 | ||
| 5278 | E4C | $0.00208352287 | -4.19% | -11.90% | -24.60% | $304701.92 | $50461.54 | ||
| 5378 | LUNAR | $0.00031518929 | - | +1.00% | -12.93% | $283137.83 | $290.29 | ||
| 5404 | CWAR | $0.00092973686 | +0.88% | -4.08% | -25.23% | $280180.65 | $13554.99 | ||
| 5458 | PFVS | $0.00228878945 | +2.87% | -5.28% | +9.79% | $266927.77 | $394783.89 | ||
| 5499 | GENE | $0.00300547839 | -0.10% | +6.17% | +10.42% | $260519.43 | $407.07 | ||
| 5629 | BUBBLE | $0.00016975859 | -0.13% | +6.33% | +3.19% | $236811.98 | $17467.26 | ||
| 5655 | MTVT | $0.00039988970 | +0.01% | +1.24% | -9.48% | $233288.82 | $246.75 | ||
| 5754 | CARAT | $0.00024149009 | -0.48% | +4.35% | -33.29% | $214194.02 | $14266.67 | ||
| 6009 | AVRK | $0.00096023617 | - | +0.48% | -3.75% | $182766.14 | $167.25 | ||
| 6081 | CHAMPZ | $0.00017512503 | - | - | +0.89% | $175152.68 | $6.03 | ||
| 6239 | FARA | $0.00363397872 | - | -0.12% | -2.66% | $158441.29 | $7.27 | ||
| 6169 | FAP | $0.00001761795 | - | - | -1.54% | $156964.45 | $3.58 | ||
| 6329 | SCOTTY | $0.00030660298 | +0.00% | +1.04% | -0.71% | $150462.82 | $21654.71 | ||
| 6272 | MTRM | $0.00792311114 | - | - | -0.39% | $149590.23 | $7.94 | ||
| 6470 | NGL | $0.00334249123 | -0.16% | -5.24% | -2.06% | $137021.12 | $13118.22 | ||
| 6543 | BORNE | $0.00505903861 | +0.17% | +1.21% | -11.17% | $131968.70 | $1390.18 | ||
| 6687 | PEN | $0.00028808873 | +0.53% | -1.63% | +8.43% | $120306.52 | $123738.99 | ||
| 7228 | MIST | $0.00149527089 | +1.25% | +2.11% | +0.24% | $84287.43 | $93.68 | ||
| 7307 | GAIA | $0.00018988276 | +0.09% | -0.28% | -4.41% | $80232.64 | $1.96 | ||
| 7428 | RAIDER | $0.00213870783 | +0.19% | +1.47% | -1.16% | $75095.38 | $313.28 | ||
| 7446 | KDR | $0.00490287501 | +1.23% | +13.81% | -12.96% | $74036.94 | $322.51 | ||
| 7461 | DEGA | $0.00000757822 | +0.08% | +1.79% | +16.77% | $73340.67 | $125.37 | ||
| 7693 | SKILL | $0.06429638008 | - | -0.50% | -1.19% | $64296.35 | $2.11 | ||
| 7947 | FIT | $0.00552851324 | - | +0.15% | -0.20% | $55223.90 | $79.75 | ||
| 7935 | GSTS | $0.00015947290 | - | - | -3.48% | $53582.94 | $9.82 | ||
| 8422 | FINA | $0.00067840828 | +0.15% | +0.47% | -8.43% | $39965.41 | $402.05 | ||
| 8552 | MAT | $0.00124635721 | +0.10% | +2.47% | +3.89% | $36890.37 | $193.94 | ||
| 8900 | WZRD | $0.00028629992 | +0.14% | -1.78% | -7.91% | $30091.22 | $13511.32 | ||
| 8997 | HEC | $0.00054916636 | - | - | -5.83% | $27370.94 | $2.02 | ||
| 9986 | TOPIA | $0.00001066795 | +0.01% | +0.46% | -0.86% | $16810.17 | $3.59 | ||
| 9741 | ARTHUR | $0.00001643975 | - | - | -1.54% | $16439.72 | $838877.20 | ||
| 10242 | UNIO | $0.00002473645 | -0.04% | +0.86% | -2.11% | $14761.50 | $4.66 | ||
| 10666 | SCRL | $0.00000270281 | - | - | +3.14% | $12207.20 | $1.03 | ||
| 11888 | ISKY | $0.00039729592 | - | -0.15% | -18.77% | $6164.96 | $172.34 | ||
| 12770 | FLAG | $0.03976259634 | - | - | -4.01% | $2120.73 | $4.09 | ||
| 12828 | LUS | $0.00006622803 | +0.16% | +14.80% | +15.42% | $1467.30 | $1033.18 | ||
| 12827 | MGOD | $0.00010133639 | - | - | -2.34% | $1431.52 | $1.75 | ||
| 12930 | SHILL | $0.00009015630 | +0.04% | +5.97% | -51.34% | $0.04 | $12500.60 | ||
| -- | A1X | $0.00048208578 | +0.02% | +1.29% | +4.10% | $0.00 | $25731.33 | ||
| -- | DREAMS | $0.00013827543 | +0.09% | +0.96% | -7.89% | $0.00 | $148390.65 | ||
| -- | BRIL | $0.01276212544 | -0.82% | +0.01% | +9.16% | $0.00 | $1717.22 | ||
| -- | COF | $0.00000079468 | - | - | +0.99% | $0.00 | $5.92 | ||
| -- | DVK | $0.00008506291 | +0.11% | -0.02% | -35.34% | $0.00 | $72.99 | ||
| -- | KABY | $0.00017038467 | - | - | +17.20% | $0.00 | $1.63 | ||
| -- | ARKER | $0.00003762406 | - | +0.78% | -0.59% | $0.00 | $1.94 | ||
| -- | MIRA | $0.00006805915 | +0.02% | -19.70% | -28.52% | $0.00 | $285.08 | ||
| -- | BURGER | $0.00283580924 | +0.08% | +0.11% | -5.62% | $0.00 | $178871.18 | ||
| -- | GEA | $0.00622606185 | - | - | -1.54% | $0.00 | $7.04 | ||
| -- | FEA | $0.00747975321 | - | +1.66% | -47.84% | $0.00 | $18.98 | ||
| -- | MCT | $0.15026050368 | -1.75% | -1.49% | -10.98% | $0.00 | $189449.43 | ||
| -- | PAP | $0.02217836090 | -0.38% | +201.45% | +214.32% | $0.00 | $22.34 | ||
| -- | CROW | $0.73699 | -0.80% | +0.11% | +3.05% | $0.00 | $21612.89 |
Publicité