Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-4.1%
$461.97 Millions

24h-volume
$77.21 Millions

Dominance du marché
FLOKI 63.19%ILV 7.73%BIGTIME 5.89%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
136
FLOKI logo
FLOKI
FLOKI
$0.00003022525
-0.30%
-4.79%
-1.10%
$291.93M$27.22M
550
Illuvium logo
Illuvium
ILV
$3.75
-0.93%
-4.21%
-4.83%
$35.60M$8.41M
669
Big Time logo
Big Time
BIGTIME
$0.01424912976
-0.47%
-6.70%
-8.30%
$27.20M$6.11M
887
PepeCoin logo
PepeCoin
PEPECOIN
$0.17184
-0.26%
+1.43%
+129.06%
$16.72M$1.12M
947
Fusionist logo
Fusionist
ACE
$0.16251
-0.15%
-3.39%
-6.96%
$14.61M$19.48M
1124
VON logo
VON
VON
$0.00002111823
+0.25%
+10.62%
-26.70%
$10.64M$213179.33
1174
Mobox logo
Mobox
MBOX
$0.01982529609
-0.15%
-3.49%
-4.29%
$9.92M$2.94M
1358
World of Dypians logo
World of Dypians
WOD
$0.01734286304
+0.10%
-11.50%
+3.48%
$7.35M$2.31M
1431
Freya Protocol logo
Freya Protocol
FREYA
$0.01299675690
-0.50%
+2.55%
+8.18%
$6.50M$8532.39
1597
Aavegotchi logo
Aavegotchi
GHST
$0.0999074235
+0.02%
-3.88%
-8.03%
$5.12M$521153.69
2109
Guild of Guardians logo
Guild of Guardians
GOG
$0.00323839922
-0.65%
+2.90%
+26.19%
$2.59M$16673.24
2130
Survivor logo
Survivor
SURVIVOR
$0.25376
-1.44%
-2.48%
-1.38%
$2.55M$1748.40
2187
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00449270362
-0.92%
-26.60%
+27.85%
$2.40M$2.25M
2296
Voxies logo
Voxies
VOXEL
$0.00868475251
-1.49%
-4.65%
+0.62%
$2.12M$2.07M
2430
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486655720
-0.07%
+0.23%
-0.18%
$1.79M$83039.32
2449
SIPHER logo
SIPHER
SIPHER
$0.00467853143
-0.04%
-5.96%
-3.98%
$1.75M$4168.44
2554
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00249988355
+0.52%
-1.13%
-9.11%
$1.56M$662257.54
2551
Seraph logo
Seraph
SERAPH
$0.00490059233
0.00%
-3.84%
-7.54%
$1.56M$811550.13
2660
Moonsama logo
Moonsama
SAMA
$0.00136513503
-15.22%
-15.86%
-16.36%
$1.37M$28925.40
2661
Sidus logo
Sidus
SIDUS
$0.00012341897
+0.78%
+0.14%
-3.75%
$1.36M$97477.81
2718
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01137219559
+1.96%
-2.50%
+1.46%
$1.28M$18.66
2714
Warped Games logo
Warped Games
WARPED
$0.00013560767--
-5.69%
$1.25M$141.03
4819
RavenQuest logo
RavenQuest
QUEST
$0.00426591377
+478.07%
-0.80%
-7.84%
$1.09M$2238.46
2887
Otherworld logo
Otherworld
OWN
$0.02973571287
-0.53%
-0.38%
-0.61%
$1.06M$19608.57
2920
Slimex logo
Slimex
SLX
$0.00406057071
-0.08%
0.00%
-9.11%
$1.02M$712680.55
2935
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00265940240
-0.14%
-1.34%
-17.19%
$998940.36$145883.62
2973
END logo
END
END
$0.00768561167
-0.55%
-1.72%
+39.47%
$966258.38$1279.40
2986
MetaCene logo
MetaCene
MAK
$0.00177002651
+0.20%
+0.20%
+1.39%
$944377.39$16534.74
3103
Astra Nova logo
Astra Nova
RVV
$0.00024856966
-0.14%
-5.88%
-26.03%
$827930.09$460490.57
3167
UFO Gaming logo
UFO Gaming
UFO
$0.00000003001
-11.26%
-11.53%
-0.33%
$775718.40$23044.44
3359
MagicCraft logo
MagicCraft
MCRT
$0.00012881397
+0.22%
+1.12%
+1.12%
$649906.05$192972.92
3368
XAYA logo
XAYA
WCHI
$0.01117990710
-1.59%
-4.26%
-2.14%
$644025.43$2198.78
3468
Moon Tropica logo
Moon Tropica
CAH
$0.20647534189
+0.37%
+5.28%
+22.58%
$579973.58$2428.89
3780
MCH Coin logo
MCH Coin
MCHC
$0.01189484463
+0.06%
-1.92%
-3.66%
$437381.25$293.42
3823
Funtico logo
Funtico
TICO
$0.00019688422
-0.09%
-7.03%
+14.18%
$421313.93$16846.27
3941
Revomon logo
Revomon
REVO
$0.01262550092
+0.09%
+7.73%
+7.87%
$386701.21$15773.77
3996
Domi logo
Domi
DOMI
$0.00078001055
-1.13%
-1.29%
+5.62%
$366769.61$9477.10
4363
Decimated logo
Decimated
DIO
$0.00050606440
-0.04%
+0.44%
-5.77%
$274907.40$20029.21
4553
Dark Frontiers logo
Dark Frontiers
DARK
$0.00108446177
-0.07%
-1.44%
-0.14%
$234331.53$8701.55
4614
Seedworld logo
Seedworld
SWORLD
$0.00002740946
-0.72%
-8.69%
-18.23%
$225594.63$1738.04
4612
StarShip logo
StarShip
STARSHIP
$0.01199668359
-0.20%
-1.82%
-4.34%
$225511.44$165.96
4629
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00025176670
-0.07%
-0.41%
+0.12%
$223577.89$9160.50
4657
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00063141491
+1.74%
-1.52%
+2.52%
$218935.80$259216.54
4735
Apeiron logo
Apeiron
APRS
$0.00103610658
-2.91%
-2.91%
-1.58%
$204949.96$8809.95
4927
Cryowar logo
Cryowar
CWAR
$0.00059378312
+0.18%
+0.76%
+2.01%
$179014.59$8876.99
5032
Affyn logo
Affyn
FYN
$0.00043366482
-0.08%
-2.43%
-5.15%
$166834.27$9445.60
5038
Empire of Sight logo
Empire of Sight
SIGHT
$0.00063454534
+0.04%
+3.87%
-1.31%
$166613.75$289591.26
5052
Avarik Saga logo
Avarik Saga
AVRK
$0.00086006970
+0.07%
-6.72%
+5.80%
$164480.06$725.30
5068
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016218305
+0.06%
-1.70%
-0.44%
$162180.99$4273.42
5169
Genopets logo
Genopets
GENE
$0.00168270743
-0.44%
-2.93%
+9.42%
$150739.99$167.43
5252
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010083989
-0.31%
-1.98%
-2.34%
$140658.40$11999.13
5257
Puffverse logo
Puffverse
PFVS
$0.00120388445
+0.37%
+0.82%
-13.13%
$140526.45$15289.30
5260
Materium logo
Materium
MTRM
$0.00735085519-
-0.66%
-13.37%
$138871.78$22.04
5442
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013507483--
+2.88%
$121171.12$1.99
5584
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022832176
+0.11%
+2.58%
+3.60%
$112069.82$23304.93
5603
HDOKI logo
HDOKI
OKI
$0.00010197217
+0.01%
+0.04%
+0.63%
$110688.77$106.97
5646
Metaverser logo
Metaverser
MTVT
$0.00018189811--
-9.59%
$106079.77$511.92
5876
FaraLand logo
FaraLand
FARA
$0.00203804483--
-3.76%
$88857.80$5.40
6258
BORNE logo
BORNE
BORNE
$0.00283836990
-0.87%
-0.68%
-7.00%
$74125.65$622.39
6344
Dope World Paper logo
Dope World Paper
PAPER
$0.00007706192--
-4.94%
$69951.78$23.12
6627
CryptoBlades logo
CryptoBlades
SKILL
$0.06046683671
-0.26%
-1.55%
-3.22%
$60495.04$4.39
6753
KDR logo
KDR
KDR
$0.00369630824
+0.32%
-5.97%
-24.51%
$55746.65$207.55
6829
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015825335-
-2.17%
+0.29%
$53184.84$1.08
6843
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00150786944
-0.45%
-2.31%
+2.91%
$53017.86$453.76
6938
Mist logo
Mist
MIST
$0.00088704471
-0.24%
-0.79%
-0.29%
$50000.02$9009.49
6880
DEGA logo
DEGA
DEGA
$0.00000498771--
-5.27%
$48769.12$74.34
7050
My Master War logo
My Master War
MAT
$0.00158246698-
-1.35%
+0.94%
$46790.19$438.84
7060
WorldShards logo
WorldShards
SHARDS
$0.00004593943
-1.21%
-20.99%
-43.91%
$45939.45$86401.07
7221
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009957439
0.00%
-0.36%
-3.74%
$42106.00$3.03
7449
Defina Finance logo
Defina Finance
FINA
$0.00062522065
-0.06%
+0.18%
-0.88%
$36834.02$46.99
7557
E4C logo
E4C
E4C
$0.00022172787
+2.92%
-9.16%
-75.16%
$35079.42$10706.38
7738
Wizardia logo
Wizardia
WZRD
$0.00029386103
-0.04%
+0.03%
+1.89%
$30908.74$14015.39
7819
Pentagon Games logo
Pentagon Games
PEN
$0.00007273260-
-1.04%
-31.14%
$29282.87$12.79
7849
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00070408091-
-1.19%
+8.71%
$28861.87$64.91
8164
Fit logo
Fit
FIT
$0.00231645352--
-15.80%
$23138.95$19.32
8793
HeroesChained logo
HeroesChained
HEC
$0.00033548912
-0.37%
-2.32%
+0.19%
$16720.39$7.63
8558
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001224238--
-1.93%
$12242.36$624696.87
9707
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000229420-
-0.31%
-2.25%
$10361.63$3.34
9761
Unio Coin logo
Unio Coin
UNIO
$0.00001714224
+0.12%
-0.54%
+4.09%
$10229.62$1.99
9773
TOPIA logo
TOPIA
TOPIA
$0.00000646973-
-1.16%
-0.53%
$10105.25$1.96
10847
Infinity Skies logo
Infinity Skies
ISKY
$0.00037491925--
-1.48%
$5817.78$1.06
12552
MetaGods logo
MetaGods
MGOD
$0.00010516921-
-0.93%
+0.36%
$1485.89$14.65
12542
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02015525701--
-1.93%
$1166.11$160.57
12605
Luna Rush logo
Luna Rush
LUS
$0.00003945417--
-2.23%
$873.60$14.82
12671
SHILL Token logo
SHILL Token
SHILL
$0.00011402767
-6.93%
-2.57%
+11.86%
$0.04$9693.85
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00853722254
+0.29%
-2.93%
-4.57%
$0.00$348.84
--
AI Nexus logo
AI Nexus
A1X
$0.00039210333
+0.04%
-0.31%
-1.47%
$0.00$15947.72
--
Arker logo
Arker
ARKER
$0.00002527218--
-1.93%
$0.00$87.52
--
Devikins logo
Devikins
DVK
$0.00010770020--
-1.93%
$0.00$614.13
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000224178--
-1.93%
$0.00$3.97
--
FEATHER logo
FEATHER
FEA
$0.00690067234
-0.92%
+0.93%
-46.73%
$0.00$0.98
--
PAPYRUS logo
PAPYRUS
PAP
$0.01380134469
-0.92%
+0.93%
+6.09%
$0.00$20.31
--
BurgerCities logo
BurgerCities
BURGER
$0.00119542562
-0.17%
-5.66%
-4.93%
$0.00$128.63
--
Chains of War logo
Chains of War
MIRA
$0.00005018609--
-1.93%
$0.00$8.04
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033036--
-4.27%
$0.00$217.78
--
CROW logo
CROW
CROW
$0.68936
-0.36%
+0.80%
+5.35%
$0.00$13492.38
--
Metacraft logo
Metacraft
MCT
$0.08658643369
-0.32%
-1.12%
-1.83%
$0.00$3617.40
Publicité