Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.9%
$714.77 Millions24h-volume
$155.69 Millions
Dominance du marché
FLOKI 63.06%ILV 9.42%BIGTIME 6.14%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004665793 | +0.00% | +4.30% | -1.96% | $450.76M | $34.86M | ||
| 543 | ILV | $7.10 | -0.24% | -0.39% | -6.50% | $67.32M | $5.01M | ||
| 703 | BIGTIME | $0.02301068740 | +0.01% | +0.31% | -4.54% | $43.87M | $5.41M | ||
| 1094 | ACE | $0.24957 | -1.65% | -12.78% | +3.09% | $21.14M | $75.40M | ||
| 1180 | MBOX | $0.03549958113 | -0.10% | +2.27% | -4.50% | $17.77M | $4.25M | ||
| 1235 | PEPECOIN | $0.169068627 | -0.33% | +0.97% | -8.01% | $16.24M | $231498.87 | ||
| 1384 | WOD | $0.03827284334 | -0.23% | +0.03% | -21.80% | $12.88M | $2.02M | ||
| 1515 | GHST | $0.210217605 | +0.94% | +3.44% | -21.45% | $10.76M | $1.32M | ||
| 1976 | VOXEL | $0.02291756547 | -1.56% | -15.31% | -19.93% | $5.59M | $6.34M | ||
| 2175 | RVV | $0.00412330650 | -3.17% | +4.39% | -13.06% | $4.48M | $3.89M | ||
| 2245 | QORPO | $0.00677330068 | +1.59% | -4.94% | +5.80% | $4.17M | $645691.07 | ||
| 2255 | FREYA | $0.00812683370 | -0.88% | -5.07% | -0.27% | $4.09M | $6024.67 | ||
| 2328 | GOG | $0.00469304094 | +0.14% | -1.73% | +31.17% | $3.75M | $48369.06 | ||
| 2355 | SERAPH | $0.01199242236 | -0.23% | -0.48% | -2.87% | $3.65M | $1.84M | ||
| 2375 | SIPHER | $0.01115396721 | +0.18% | -4.77% | -16.11% | $3.57M | $2024.40 | ||
| 2379 | PIRATE | $0.00659671789 | -0.35% | +3.08% | -0.32% | $3.53M | $225382.26 | ||
| 2502 | VON | $0.00001198285 | +0.19% | +0.49% | -19.85% | $3.14M | $178330.01 | ||
| 2599 | ARCA | $0.00933983400 | -0.10% | -0.49% | -2.99% | $2.82M | $316301.73 | ||
| 2627 | TICO | $0.00128501101 | +0.05% | -0.68% | -14.44% | $2.75M | $66145.63 | ||
| 2762 | SLX | $0.00974559871 | -0.33% | -0.82% | -3.02% | $2.44M | $8.59M | ||
| 2846 | OIK | $0.00770684576 | +5.56% | -0.09% | -30.20% | $2.25M | $444327.83 | ||
| 3080 | OWN | $0.05541345013 | +18.42% | +28.46% | -77.00% | $1.93M | $13037.17 | ||
| 3026 | QUEST | $0.00918803006 | -0.10% | -3.40% | -2.03% | $1.88M | $4663.69 | ||
| 3029 | SAMA | $0.00186431706 | +0.52% | +0.59% | -14.55% | $1.86M | $58027.23 | ||
| 3053 | JEWEL | $0.01640600807 | +0.55% | -1.77% | -10.10% | $1.84M | $165.62 | ||
| 3149 | WARPED | $0.00022139939 | +1.48% | +1.27% | -3.62% | $1.66M | $3936.04 | ||
| 3359 | SHARDS | $0.00142983753 | +2.12% | -11.05% | -51.28% | $1.43M | $1.15M | ||
| 3418 | WCHI | $0.02249713026 | +0.31% | +0.95% | +2.97% | $1.30M | $1608.39 | ||
| 3471 | SIDUS | $0.00011289132 | -0.52% | +0.44% | -14.26% | $1.24M | $131248.15 | ||
| 3493 | UFO | $0.00000004701 | +1.27% | -9.89% | -8.57% | $1.21M | $37562.25 | ||
| 3496 | MV | $0.00304189347 | +0.38% | +8.65% | -13.30% | $1.21M | $243321.96 | ||
| 3504 | MCRT | $0.00023839570 | +0.20% | +0.21% | -0.76% | $1.20M | $309464.11 | ||
| 3902 | DOMI | $0.00188587555 | +0.11% | -0.83% | -9.02% | $867076.95 | $12952.87 | ||
| 3960 | MAK | $0.00153432015 | +0.03% | -0.37% | +5.72% | $819112.18 | $41859.21 | ||
| 4148 | CAH | $0.25047204 | +0.08% | +5.14% | -24.30% | $703359.66 | $2802.35 | ||
| 4216 | MCHC | $0.01815958071 | +0.14% | +0.34% | -1.48% | $666496.62 | $126.38 | ||
| 4226 | END | $0.00547853914 | +0.30% | +0.15% | +1.18% | $662074.62 | $8.76 | ||
| 4321 | SWORLD | $0.00007469773 | +0.06% | +0.96% | +3.88% | $606573.69 | $313.11 | ||
| 4515 | DIO | $0.00097102642 | +0.17% | -0.61% | +3.56% | $527477.21 | $90832.34 | ||
| 4707 | REVO | $0.01534096517 | +0.23% | -7.43% | +0.39% | $454761.78 | $12418.80 | ||
| 4792 | STARSHIP | $0.02269061992 | +0.19% | +1.19% | +0.97% | $426556.03 | $299.02 | ||
| 5025 | OKI | $0.00032409292 | +0.93% | +0.66% | -7.65% | $351224.06 | $1952.27 | ||
| 5053 | APRS | $0.00173908104 | +0.16% | -10.22% | -34.86% | $343774.49 | $11988.09 | ||
| 5098 | PAPER | $0.00035736992 | - | - | -45.10% | $324405.30 | $156.25 | ||
| 5165 | DARK | $0.00149692825 | +0.42% | -0.25% | +0.08% | $321945.31 | $12062.93 | ||
| 5277 | E4C | $0.00207793393 | -0.60% | -12.91% | -22.08% | $308835.42 | $52906.00 | ||
| 5267 | FYN | $0.00079345964 | +0.34% | -0.36% | -11.30% | $304416.29 | $14956.72 | ||
| 5365 | LUNAR | $0.00031523695 | - | +1.10% | -12.98% | $283180.65 | $290.33 | ||
| 5394 | PFVS | $0.00233645686 | +0.12% | -7.26% | +6.50% | $278073.25 | $386115.35 | ||
| 5432 | CWAR | $0.00089991025 | -0.13% | -9.54% | -27.11% | $271822.63 | $14786.88 | ||
| 5500 | GENE | $0.00297829146 | -0.28% | +5.42% | +7.98% | $258162.43 | $416.84 | ||
| 5653 | MTVT | $0.00039458291 | - | -0.04% | -10.06% | $230079.59 | $8.13 | ||
| 5660 | BUBBLE | $0.00016486427 | -0.40% | -8.56% | +0.15% | $229710.77 | $18492.31 | ||
| 5762 | CARAT | $0.00024233169 | +0.34% | +5.22% | -32.49% | $214925.32 | $14163.80 | ||
| 6002 | AVRK | $0.00095903955 | +0.05% | +0.25% | -3.34% | $183479.00 | $421.62 | ||
| 6079 | CHAMPZ | $0.00017515151 | - | - | +0.64% | $175179.16 | $6.03 | ||
| 6228 | FARA | $0.00363452820 | - | +0.25% | -2.71% | $158465.25 | $7.27 | ||
| 6158 | FAP | $0.00001762061 | - | - | -1.59% | $156988.18 | $3.59 | ||
| 6327 | SCOTTY | $0.00030539698 | +0.02% | +1.28% | -0.62% | $149804.55 | $20391.31 | ||
| 6258 | MTRM | $0.00792430916 | - | - | -0.42% | $149612.85 | $7.94 | ||
| 6485 | NGL | $0.00329290223 | +0.03% | -15.26% | -21.86% | $134990.47 | $12543.62 | ||
| 6541 | BORNE | $0.00503833453 | +0.27% | -0.41% | -11.82% | $131462.04 | $1488.50 | ||
| 6614 | PEN | $0.00029967190 | +1.59% | +2.61% | +20.15% | $125171.88 | $67930.28 | ||
| 7253 | MIST | $0.00147402795 | +0.03% | +0.48% | -0.88% | $83036.72 | $43479.98 | ||
| 7306 | GAIA | $0.00018973257 | +0.15% | -0.52% | -5.15% | $80172.21 | $1.64 | ||
| 7445 | RAIDER | $0.00211953018 | +0.00% | +1.02% | -2.16% | $74412.93 | $301.23 | ||
| 7463 | DEGA | $0.00000758840 | +0.22% | +1.82% | +16.69% | $73439.72 | $125.54 | ||
| 7532 | KDR | $0.00466208975 | -0.93% | +6.80% | -17.33% | $70400.19 | $320.85 | ||
| 7677 | SKILL | $0.06508739595 | +0.52% | +1.07% | -0.04% | $65100.64 | $19.07 | ||
| 7940 | FIT | $0.00552934919 | - | +0.15% | -0.25% | $55232.25 | $79.76 | ||
| 7934 | GSTS | $0.00015949701 | - | - | -3.53% | $53591.04 | $9.82 | ||
| 8439 | FINA | $0.00067439596 | -0.05% | -7.65% | -8.98% | $39715.50 | $28.33 | ||
| 8561 | MAT | $0.00124099950 | - | +1.70% | +5.66% | $36691.70 | $193.11 | ||
| 8951 | WZRD | $0.00028061813 | +1.48% | -2.70% | -9.71% | $29495.95 | $13790.49 | ||
| 9006 | HEC | $0.00054924940 | - | - | -5.88% | $27375.08 | $2.02 | ||
| 9983 | TOPIA | $0.00001064658 | - | +0.38% | -0.93% | $16776.60 | $3.59 | ||
| 9749 | ARTHUR | $0.00001644223 | - | - | -1.59% | $16442.20 | $839004.05 | ||
| 10247 | UNIO | $0.00002474019 | - | +0.57% | -2.16% | $14763.73 | $4.66 | ||
| 10669 | SCRL | $0.00000270321 | - | - | +3.09% | $12209.04 | $1.03 | ||
| 11892 | ISKY | $0.00039735600 | - | -0.18% | -18.81% | $6165.89 | $172.37 | ||
| 12775 | FLAG | $0.03976860869 | - | - | -4.06% | $2121.05 | $4.09 | ||
| 12831 | LUS | $0.00006819790 | +0.16% | +4.57% | +18.92% | $1509.75 | $1275.68 | ||
| 12833 | MGOD | $0.00010135172 | - | - | -2.39% | $1431.74 | $1.75 | ||
| 12935 | SHILL | $0.00008783795 | -2.53% | +2.12% | -49.56% | $0.04 | $12486.13 | ||
| -- | MCT | $0.15207231000 | +0.22% | -0.94% | +0.70% | $0.00 | $52925.55 | ||
| -- | PAP | $0.00717065668 | -1.20% | -3.08% | +0.45% | $0.00 | $15.17 | ||
| -- | CROW | $0.71831 | -0.79% | -1.97% | +0.93% | $0.00 | $26289.09 | ||
| -- | KABY | $0.00017041044 | - | - | +17.14% | $0.00 | $1.63 | ||
| -- | COF | $0.00000079480 | - | - | +0.94% | $0.00 | $5.92 | ||
| -- | DVK | $0.00008495474 | +0.11% | -0.22% | -39.27% | $0.00 | $75.61 | ||
| -- | BRIL | $0.01279187544 | +1.60% | +2.44% | +11.80% | $0.00 | $2158.44 | ||
| -- | MIRA | $0.00006828341 | +0.00% | -18.44% | -28.33% | $0.00 | $276.20 | ||
| -- | BURGER | $0.00283409113 | +0.20% | -0.15% | -5.41% | $0.00 | $179148.25 | ||
| -- | DREAMS | $0.00013820689 | +0.20% | +1.43% | -7.25% | $0.00 | $124177.33 | ||
| -- | ARKER | $0.00003762975 | - | +0.69% | -0.64% | $0.00 | $1.94 | ||
| -- | GEA | $0.00622700327 | - | - | -1.59% | $0.00 | $7.04 | ||
| -- | FEA | $0.00717065668 | -0.72% | -51.04% | +0.51% | $0.00 | $22.27 | ||
| -- | A1X | $0.00048171140 | -0.02% | +0.56% | +4.08% | $0.00 | $19697.83 |
Publicité