Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.5%
$749.63 Millions24h-volume
$138.69 Millions
Dominance du marché
FLOKI 63.99%ILV 8.97%BIGTIME 5.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 161 | FLOKI | $0.00004966570 | +0.29% | -1.40% | +3.30% | $479.69M | $70.74M | ||
| 563 | ILV | $7.09 | +0.31% | +2.07% | -3.82% | $67.25M | $7.75M | ||
| 720 | BIGTIME | $0.02348421240 | +0.19% | +2.67% | -2.77% | $44.81M | $7.56M | ||
| 1134 | ACE | $0.24670514344 | -0.30% | -6.07% | +10.75% | $20.75M | $14.86M | ||
| 1205 | PEPECOIN | $0.19147 | +0.03% | +5.76% | +10.16% | $18.43M | $271014.44 | ||
| 1227 | MBOX | $0.03556355902 | +0.64% | +0.70% | -3.17% | $17.78M | $3.21M | ||
| 1432 | WOD | $0.03838833291 | +0.17% | +6.96% | -7.32% | $12.96M | $2.47M | ||
| 1590 | GHST | $0.20159860602 | +0.33% | -0.51% | -4.82% | $10.33M | $1.20M | ||
| 2107 | VOXEL | $0.02143223317 | +0.42% | -3.80% | -30.37% | $5.21M | $10.93M | ||
| 2184 | VON | $0.00001833221 | +0.42% | -16.48% | +39.97% | $4.81M | $206232.61 | ||
| 2245 | RVV | $0.00403188006 | -1.35% | -2.19% | -4.01% | $4.53M | $4.19M | ||
| 2293 | QORPO | $0.00700062666 | -0.04% | +0.30% | +0.76% | $4.32M | $365882.51 | ||
| 2362 | SIPHER | $0.01240890049 | +0.15% | +2.29% | +0.71% | $3.97M | $4218.02 | ||
| 2379 | FREYA | $0.00788278165 | +0.24% | -1.16% | +0.88% | $3.92M | $38095.16 | ||
| 2407 | GOG | $0.00476196159 | -0.57% | +1.12% | -10.11% | $3.80M | $48328.10 | ||
| 2445 | PIRATE | $0.00686245337 | +0.72% | -0.96% | +4.63% | $3.67M | $1.24M | ||
| 2468 | SERAPH | $0.01166096046 | +0.52% | -3.32% | -6.77% | $3.56M | $1.93M | ||
| 2704 | ARCA | $0.00927454847 | -0.06% | -0.72% | -1.89% | $2.79M | $312014.99 | ||
| 2782 | OIK | $0.00889353631 | -5.72% | +9.08% | +5.47% | $2.64M | $477784.00 | ||
| 2891 | SLX | $0.00948019746 | +0.00% | +1.55% | +7.46% | $2.37M | $6.09M | ||
| 2917 | TICO | $0.00108209662 | +0.14% | -5.42% | -20.34% | $2.31M | $70400.03 | ||
| 2916 | WARPED | $0.00030893375 | +0.19% | +5.98% | +39.07% | $2.31M | $6987.86 | ||
| 2939 | SAMA | $0.00227567083 | +0.38% | +22.71% | +5.26% | $2.28M | $59588.24 | ||
| 3123 | JEWEL | $0.01692286819 | +0.19% | +5.46% | -7.76% | $1.91M | $429.71 | ||
| 3201 | QUEST | $0.00855873534 | +0.17% | -2.70% | -1.57% | $1.74M | $3517.86 | ||
| 3339 | OWN | $0.04377285677 | +0.27% | +4.88% | -81.77% | $1.55M | $22101.78 | ||
| 3380 | UFO | $0.00000005706 | -0.05% | +5.46% | +20.93% | $1.48M | $43506.42 | ||
| 3483 | WCHI | $0.02363674614 | +0.47% | +4.03% | +4.64% | $1.36M | $2664.11 | ||
| 3523 | MV | $0.00331910472 | +0.06% | +4.65% | -1.46% | $1.32M | $297263.96 | ||
| 3563 | SIDUS | $0.00011405510 | +0.70% | +1.89% | -2.64% | $1.27M | $157172.44 | ||
| 3580 | SHARDS | $0.00125930088 | -0.97% | -4.10% | -53.43% | $1.26M | $1.26M | ||
| 3623 | MCRT | $0.00023897259 | +0.19% | +0.19% | -0.16% | $1.20M | $241324.39 | ||
| 4020 | DOMI | $0.00190828269 | -0.31% | +3.24% | -8.20% | $879209.91 | $13480.18 | ||
| 4045 | CAH | $0.29365 | -4.22% | +25.69% | +9.28% | $860959.53 | $3934.56 | ||
| 4142 | MAK | $0.00148971243 | +0.07% | -0.63% | -7.29% | $795372.50 | $45526.40 | ||
| 4246 | END | $0.00596731873 | - | +3.49% | +11.36% | $720929.87 | $9.34 | ||
| 4301 | MCHC | $0.01899850534 | +0.21% | +4.79% | +2.04% | $697294.69 | $2542.70 | ||
| 4375 | SWORLD | $0.00008069964 | +1.39% | +7.56% | +15.29% | $654098.92 | $1553.87 | ||
| 4681 | DIO | $0.00095598243 | -0.17% | +0.73% | -0.63% | $518159.32 | $81942.74 | ||
| 4837 | APRS | $0.00232418338 | +0.25% | +6.53% | +18.27% | $459451.60 | $12072.52 | ||
| 4884 | REVO | $0.01498991498 | +0.29% | +0.24% | -10.58% | $444089.60 | $12480.11 | ||
| 4931 | STARSHIP | $0.02276002234 | +0.25% | +0.73% | -2.11% | $427970.18 | $124.11 | ||
| 5200 | OKI | $0.00032237366 | -0.21% | -0.20% | +0.31% | $349433.44 | $2049.97 | ||
| 5239 | FYN | $0.00089393792 | +3.29% | +5.88% | +4.64% | $339620.47 | $15352.54 | ||
| 5332 | DARK | $0.00149560390 | -0.08% | +0.61% | -0.74% | $321048.45 | $13438.07 | ||
| 5512 | E4C | $0.00193368964 | -1.19% | -3.05% | -31.98% | $286292.57 | $58319.21 | ||
| 5527 | GENE | $0.00326083443 | +0.71% | +3.39% | +14.64% | $283958.82 | $335.97 | ||
| 5532 | LUNAR | $0.00031528549 | +0.27% | +1.27% | -2.10% | $283350.06 | $11.53 | ||
| 5560 | CWAR | $0.00092606482 | +0.25% | -0.19% | -17.09% | $279066.97 | $12433.40 | ||
| 5604 | CARAT | $0.00029217989 | +0.01% | +20.76% | -1.07% | $270430.45 | $16632.34 | ||
| 5671 | BUBBLE | $0.00018539707 | +0.00% | +11.01% | +26.60% | $258595.50 | $18183.69 | ||
| 5887 | PFVS | $0.00191270129 | -0.49% | +3.20% | -10.78% | $222963.36 | $451053.13 | ||
| 5888 | MTVT | $0.00038202475 | +0.05% | -0.70% | -11.95% | $222759.83 | $23.99 | ||
| 5943 | PAPER | $0.00023556659 | +0.20% | +2.13% | -39.24% | $213814.65 | $142.65 | ||
| 6176 | MTRM | $0.00977928142 | +0.22% | +6.20% | +28.03% | $184537.66 | $58.45 | ||
| 6170 | CHAMPZ | $0.00018392420 | - | +2.09% | +3.52% | $183967.66 | $76.52 | ||
| 6191 | AVRK | $0.00095819173 | +0.16% | -0.62% | -4.80% | $182454.01 | $107.53 | ||
| 6350 | FAP | $0.00001813273 | - | - | -1.18% | $161550.81 | $3.69 | ||
| 6450 | FARA | $0.00359176913 | -0.03% | +1.41% | -3.58% | $156602.07 | $20.64 | ||
| 6479 | SCOTTY | $0.00031408878 | +0.07% | +1.92% | +3.01% | $154164.76 | $31883.66 | ||
| 6749 | PEN | $0.00031132716 | -0.09% | +1.49% | +6.61% | $130102.44 | $143861.41 | ||
| 7102 | NGL | $0.00256637787 | +1.44% | -8.39% | -17.70% | $103345.52 | $13414.95 | ||
| 7240 | BORNE | $0.00366633300 | -0.15% | -30.85% | -28.31% | $95684.04 | $20894.20 | ||
| 7482 | MIST | $0.00145675705 | -0.13% | -0.20% | -6.68% | $81976.43 | $31531.04 | ||
| 7521 | GAIA | $0.00018898718 | -0.01% | +1.51% | -5.50% | $79836.96 | $14.59 | ||
| 7529 | RAIDER | $0.00227023964 | +0.44% | +5.02% | +4.36% | $79681.96 | $514.61 | ||
| 7630 | DEGA | $0.00000785857 | +0.17% | +2.53% | +3.88% | $76053.61 | $78.71 | ||
| 7850 | KDR | $0.00439751918 | +1.05% | +3.93% | -4.09% | $66405.15 | $128.47 | ||
| 7907 | SKILL | $0.06469161185 | +0.10% | +0.87% | +0.57% | $64691.64 | $22.16 | ||
| 8027 | FIT | $0.00600174699 | - | +6.30% | +5.66% | $59951.08 | $28.66 | ||
| 8148 | GSTS | $0.00016781473 | - | - | +1.47% | $56396.59 | $3.90 | ||
| 8669 | FINA | $0.00067273178 | +0.40% | +0.87% | -1.53% | $39614.90 | $85.63 | ||
| 8810 | MAT | $0.00124650535 | -0.49% | +1.91% | +5.28% | $36855.72 | $371.79 | ||
| 9206 | WZRD | $0.00028076518 | +0.05% | -0.18% | -7.43% | $29436.48 | $14989.13 | ||
| 9250 | HEC | $0.00056521253 | - | - | +4.44% | $28170.69 | $2.08 | ||
| 10048 | TOPIA | $0.00001173948 | +0.32% | +2.42% | +6.48% | $18491.60 | $70.32 | ||
| 9991 | ARTHUR | $0.00001692010 | - | - | -1.18% | $16920.07 | $863388.47 | ||
| 10306 | UNIO | $0.00002732563 | +1.51% | +2.89% | +9.60% | $16306.57 | $104.26 | ||
| 10938 | SCRL | $0.00000278178 | - | - | -1.18% | $12563.88 | $1.06 | ||
| 12127 | ISKY | $0.00039629315 | - | +2.76% | -13.82% | $6148.49 | $1.64 | ||
| 13009 | FLAG | $0.03883258628 | - | +4.30% | +8.19% | $2104.70 | $1.22 | ||
| 13059 | LUS | $0.00006731902 | +0.85% | +0.80% | +14.26% | $1482.34 | $7.54 | ||
| 13060 | MGOD | $0.00010429736 | - | - | -1.98% | $1473.35 | $1.80 | ||
| 13166 | SHILL | $0.00010936033 | -0.17% | -12.78% | -31.12% | $0.04 | $13229.89 | ||
| -- | A1X | $0.00048494130 | +0.41% | +0.07% | +4.29% | $0.00 | $39969.35 | ||
| -- | DREAMS | $0.00013393879 | +0.70% | -0.87% | -8.53% | $0.00 | $204381.50 | ||
| -- | BRIL | $0.01310151598 | -0.31% | -0.34% | -2.99% | $0.00 | $1327.57 | ||
| -- | COF | $0.00000085150 | +0.40% | +1.61% | +5.79% | $0.00 | $255.60 | ||
| -- | DVK | $0.00018217517 | +0.59% | +0.38% | +37.73% | $0.00 | $1829.34 | ||
| -- | KABY | $0.00017536317 | - | - | -1.18% | $0.00 | $1.68 | ||
| -- | ARKER | $0.00003872341 | - | - | -0.23% | $0.00 | $1.99 | ||
| -- | MIRA | $0.00007557140 | - | +3.10% | -20.63% | $0.00 | $15.82 | ||
| -- | BURGER | $0.00277626135 | -0.20% | +3.29% | -12.66% | $0.00 | $178264.35 | ||
| -- | GEA | $0.00640798199 | - | - | -1.18% | $0.00 | $7.24 | ||
| -- | FEA | $0.01462004137 | -0.14% | -1.73% | +99.31% | $0.00 | $17.11 | ||
| -- | MCT | $0.19055210706 | +21.47% | +23.93% | +20.19% | $0.00 | $16566.42 | ||
| -- | PAP | $0.00731002068 | +1.00% | -1.78% | +0.65% | $0.00 | $4.15 | ||
| -- | CROW | $0.72906893136 | +0.80% | -2.02% | +1.13% | $0.00 | $43029.22 |
Publicité