Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.8%
$770.22 Millions24h-volume
$208.21 Millions
Dominance du marché
FLOKI 61.08%ILV 9.39%BIGTIME 6.03%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 160 | FLOKI | $0.00004873382 | +0.12% | -6.18% | -13.20% | $470.38M | $74.22M | ||
| 530 | ILV | $7.68 | +0.78% | -2.71% | -11.54% | $72.81M | $17.54M | ||
| 695 | BIGTIME | $0.02438358200 | +0.01% | -1.16% | -12.89% | $46.47M | $12.69M | ||
| 1157 | ACE | $0.24788 | +3.51% | +3.77% | -6.18% | $19.89M | $14.51M | ||
| 1156 | WOD | $0.05930020318 | -4.13% | -5.35% | -17.49% | $19.88M | $51.80M | ||
| 1165 | MBOX | $0.03906131863 | +1.58% | +2.38% | -5.58% | $19.53M | $6.28M | ||
| 1200 | PEPECOIN | $0.18766 | -0.05% | -15.81% | -32.82% | $18.09M | $415845.70 | ||
| 1371 | GHST | $0.26796 | +0.47% | +0.89% | -2.67% | $13.69M | $2.90M | ||
| 1781 | VOXEL | $0.03202297034 | +1.98% | +3.18% | -6.52% | $7.80M | $3.98M | ||
| 1874 | OWN | $0.19551 | -0.15% | -0.16% | -0.04% | $6.92M | $19256.24 | ||
| 1982 | SERAPH | $0.01998768018 | -1.60% | -10.06% | -12.92% | $5.82M | $1.91M | ||
| 2189 | VON | $0.00001720461 | +0.00% | -8.27% | -5.12% | $4.52M | $176231.30 | ||
| 2210 | RVV | $0.00450937147 | -1.40% | -4.59% | -26.93% | $4.38M | $7.08M | ||
| 2271 | OIK | $0.01411929134 | -3.16% | +32.73% | +65.17% | $4.10M | $737541.60 | ||
| 2323 | FREYA | $0.00781709928 | +0.06% | -1.91% | -13.41% | $3.90M | $4696.70 | ||
| 2339 | SHARDS | $0.00379582189 | -0.48% | -10.94% | -16.37% | $3.80M | $1.84M | ||
| 2412 | PIRATE | $0.00669086928 | -2.08% | -5.42% | -24.29% | $3.59M | $440556.68 | ||
| 2416 | SIPHER | $0.01327437882 | -0.15% | -8.32% | -13.88% | $3.56M | $3392.74 | ||
| 2524 | GOG | $0.00395302101 | -0.00% | -3.17% | -12.01% | $3.17M | $46273.29 | ||
| 2552 | TICO | $0.00145214976 | +0.67% | -0.37% | -18.51% | $3.12M | $177570.15 | ||
| 2567 | ARCA | $0.01016949985 | +0.24% | -0.10% | +0.29% | $3.06M | $383206.06 | ||
| 2576 | QORPO | $0.00487867157 | -0.37% | +7.37% | -6.45% | $3.02M | $1.33M | ||
| 2763 | SIDUS | $0.00022301151 | -0.07% | -5.92% | -22.43% | $2.48M | $232086.39 | ||
| 2923 | JEWEL | $0.01851658971 | +0.12% | -0.39% | -14.65% | $2.08M | $630.06 | ||
| 3118 | SAMA | $0.00200754009 | +14.34% | -3.91% | -12.54% | $2.01M | $55601.61 | ||
| 3075 | WARPED | $0.00024579273 | -0.07% | -6.70% | -17.48% | $1.82M | $1706.91 | ||
| 3099 | SLX | $0.00709962190 | +0.43% | -5.13% | +2.41% | $1.77M | $8.70M | ||
| 3306 | QUEST | $0.00730526384 | +0.70% | -2.04% | -13.56% | $1.47M | $2273.65 | ||
| 3382 | MV | $0.00344362953 | -0.60% | -1.08% | -22.16% | $1.38M | $328610.92 | ||
| 3471 | MCRT | $0.00025207720 | -0.20% | -2.08% | -3.57% | $1.27M | $272770.15 | ||
| 3567 | WCHI | $0.02037757938 | -0.64% | -7.05% | -13.92% | $1.17M | $149.71 | ||
| 3615 | UFO | $0.00000004351 | +1.06% | -5.66% | -20.81% | $1.12M | $35371.48 | ||
| 3744 | CAH | $0.37357 | +4.10% | +2.11% | -11.89% | $1.05M | $1554.99 | ||
| 3812 | DOMI | $0.00206244195 | +0.05% | +1.10% | -11.72% | $951037.56 | $14742.89 | ||
| 3875 | MAK | $0.00169619681 | -0.08% | -0.10% | +0.61% | $906146.08 | $19306.25 | ||
| 4226 | SWORLD | $0.00008398125 | -0.14% | -0.76% | -21.58% | $683483.78 | $651.87 | ||
| 4244 | MCHC | $0.01827961270 | -0.34% | -6.78% | -8.45% | $673127.58 | $7127.26 | ||
| 4344 | END | $0.00514471427 | +1.07% | -4.08% | -12.25% | $621555.01 | $23.70 | ||
| 4455 | PAPER | $0.00062626522 | +0.46% | -30.89% | -49.27% | $571291.01 | $142.49 | ||
| 4462 | APRS | $0.00282661645 | -3.56% | +4.22% | -55.43% | $568613.74 | $13959.36 | ||
| 4551 | GENE | $0.00616803601 | +0.34% | -2.21% | -9.56% | $530858.10 | $658.60 | ||
| 4552 | DIO | $0.00097103841 | +0.30% | -1.14% | -18.86% | $529519.69 | $59482.35 | ||
| 4760 | REVO | $0.01568325236 | +0.65% | -3.60% | -10.72% | $454970.47 | $15316.96 | ||
| 4876 | STARSHIP | $0.02245852562 | +0.02% | -4.13% | -6.30% | $424148.18 | $53.84 | ||
| 4926 | CWAR | $0.00134452815 | -0.06% | -6.59% | -18.75% | $406890.15 | $13407.47 | ||
| 4935 | OKI | $0.00037296603 | +0.72% | -0.47% | -7.48% | $403691.00 | $3279.69 | ||
| 4989 | CARAT | $0.00043659632 | -0.51% | +6.57% | -5.58% | $387208.49 | $12188.62 | ||
| 5201 | E4C | $0.00231181334 | -1.48% | -10.50% | +3.85% | $339054.49 | $57189.83 | ||
| 5243 | LUNAR | $0.00036807811 | - | -2.52% | -14.39% | $330796.61 | $14.13 | ||
| 5257 | DARK | $0.00151621647 | -0.05% | -0.10% | +1.58% | $326247.17 | $9002.95 | ||
| 5292 | FYN | $0.00083304185 | +0.01% | -3.79% | -10.48% | $320555.10 | $12376.61 | ||
| 5466 | AVRK | $0.00150504408 | - | +0.07% | -5.88% | $283981.65 | $638.76 | ||
| 5495 | MTVT | $0.00047142278 | -0.23% | -1.18% | -3.69% | $274877.19 | $25.02 | ||
| 5673 | BUBBLE | $0.00017369586 | +0.60% | -3.27% | -22.11% | $242495.48 | $17064.38 | ||
| 5682 | PFVS | $0.00206130725 | +0.57% | -15.04% | -33.04% | $241057.82 | $533518.18 | ||
| 6097 | BORNE | $0.00696511672 | -1.14% | -4.01% | -20.96% | $182221.62 | $2439.24 | ||
| 6172 | NGL | $0.00428592353 | -10.78% | +4.09% | -23.06% | $175026.25 | $33090.85 | ||
| 6150 | CHAMPZ | $0.00016837151 | - | -5.31% | -12.22% | $168327.96 | $13.96 | ||
| 6249 | FAP | $0.00001719318 | - | - | -18.35% | $153180.02 | $3.50 | ||
| 6242 | FARA | $0.00346955299 | - | - | -10.81% | $151271.55 | $52.21 | ||
| 6424 | SCOTTY | $0.00030383682 | +0.01% | -0.47% | -3.94% | $149139.72 | $5778.40 | ||
| 6478 | PEN | $0.00039888948 | -0.13% | -1.91% | -19.18% | $144302.77 | $86668.89 | ||
| 6405 | MTRM | $0.00740337145 | - | - | -5.89% | $139621.36 | $7.96 | ||
| 6369 | BULL | $0.00013563988 | - | - | -12.33% | $124365.36 | $30958.29 | ||
| 7217 | KDR | $0.00601380456 | +0.14% | +1.20% | -6.79% | $90812.21 | $265.48 | ||
| 7287 | GAIA | $0.00020616563 | +0.02% | -0.28% | -5.64% | $87083.30 | $10.03 | ||
| 7335 | MIST | $0.00149832318 | -0.80% | -2.27% | -11.06% | $84545.95 | $31678.20 | ||
| 7478 | RAIDER | $0.00217599889 | +0.17% | -5.13% | -12.55% | $76404.57 | $499.63 | ||
| 7777 | SKILL | $0.06408190184 | -0.97% | -4.41% | -9.38% | $64247.03 | $84.60 | ||
| 7681 | DEGA | $0.00000656273 | - | -5.37% | -32.97% | $64127.89 | $70.55 | ||
| 7967 | GSTS | $0.00016933164 | - | +0.62% | -0.31% | $56900.04 | $30.29 | ||
| 8086 | FIT | $0.00529030457 | - | -5.43% | -12.35% | $52845.21 | $20.11 | ||
| 8363 | FINA | $0.00074741590 | +0.26% | -1.18% | -2.14% | $44148.70 | $167.27 | ||
| 8577 | MAT | $0.00129486336 | - | +1.27% | +6.09% | $38286.73 | $733.94 | ||
| 8742 | WZRD | $0.00033202967 | +0.25% | -4.24% | -13.61% | $34904.09 | $14988.33 | ||
| 9130 | HEC | $0.00053819531 | - | - | -15.14% | $26822.19 | $4.35 | ||
| 9864 | ARTHUR | $0.00001604338 | - | - | -12.33% | $16043.35 | $818651.81 | ||
| 10209 | TOPIA | $0.00001003770 | +0.48% | -7.32% | -36.61% | $15816.99 | $130.18 | ||
| 10346 | UNIO | $0.00002482052 | -0.23% | -3.09% | -5.01% | $14859.76 | $31.72 | ||
| 10812 | SCRL | $0.00000261591 | - | -2.34% | -0.43% | $11814.84 | $26.29 | ||
| 11403 | DMLG | $0.00002449722 | - | - | -12.33% | $7765.61 | $0.00 | ||
| 11803 | ISKY | $0.00045920297 | +0.20% | +0.07% | +0.82% | $7125.48 | $1.09 | ||
| 12905 | LUS | $0.00005796728 | -0.36% | -5.04% | -13.96% | $1283.52 | $90.81 | ||
| 12892 | MGOD | $0.00009051387 | - | - | -12.33% | $1278.99 | $2.65 | ||
| 12981 | SHILL | $0.00015911937 | -0.21% | +4.20% | -15.39% | $0.06 | $9576.04 | ||
| -- | CROW | $0.69478 | -0.80% | +9.82% | +13.21% | $0.00 | $59248.76 | ||
| -- | ARKER | $0.00003712491 | - | - | -5.14% | $0.00 | $1.88 | ||
| -- | A1X | $0.00060104004 | +12.34% | +12.11% | +20.83% | $0.00 | $49348.09 | ||
| -- | PAP | $0.01400844022 | -1.84% | +10.74% | -23.90% | $0.00 | $3.61 | ||
| -- | BURGER | $0.00294637058 | +0.01% | +12.07% | +16.78% | $0.00 | $177842.74 | ||
| -- | DVK | $0.00015405688 | +0.08% | -8.25% | -12.05% | $0.00 | $332.34 | ||
| -- | MIRA | $0.00010648690 | - | - | -10.84% | $0.00 | $2.40 | ||
| -- | BRIL | $0.01174637895 | +0.88% | -1.22% | -14.75% | $0.00 | $1953.68 | ||
| -- | COF | $0.00000076618 | - | - | -14.12% | $0.00 | $8.48 | ||
| -- | DREAMS | $0.00015379502 | -0.14% | -5.63% | -21.48% | $0.00 | $193944.52 | ||
| -- | FEA | $0.01400844022 | -1.84% | +121.48% | +128.25% | $0.00 | $8.67 | ||
| -- | FLAG | $0.04452924686 | +0.08% | -5.27% | -11.98% | $0.00 | $4.30 | ||
| -- | GEA | $0.00607595102 | - | - | -0.93% | $0.00 | $6.87 | ||
| -- | KABY | $0.00014000410 | - | - | -3.12% | $0.00 | $16.02 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité