Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière3.4%
$443.56 Millions

24h-volume
$76.11 Millions

Dominance du marché
FLOKI 64.18%ILV 7.87%BIGTIME 6.00%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002946171
+0.03%
+4.77%
-3.63%
$284.67M$43.93M
576
Illuvium logo
Illuvium
ILV
$3.67
+0.21%
+4.90%
-2.65%
$34.93M$3.88M
689
Big Time logo
Big Time
BIGTIME
$0.01394676600
-0.14%
+2.60%
-10.41%
$26.64M$8.80M
990
Fusionist logo
Fusionist
ACE
$0.14925
+0.02%
-0.24%
-3.73%
$13.45M$4.68M
1031
PepeCoin logo
PepeCoin
PEPECOIN
$0.12886
-1.28%
+5.33%
+8.96%
$12.46M$231874.86
1111
VON logo
VON
VON
$0.00002169637
+0.12%
+0.77%
-3.16%
$10.93M$184095.43
1194
Mobox logo
Mobox
MBOX
$0.01893460288
-0.33%
+2.05%
-1.39%
$9.49M$4.62M
1703
Aavegotchi logo
Aavegotchi
GHST
$0.0873679608
-0.21%
+1.59%
-9.70%
$4.49M$464580.22
1764
World of Dypians logo
World of Dypians
WOD
$0.00934487708
+1.13%
-9.94%
-35.00%
$4.09M$1.01M
1803
Freya Protocol logo
Freya Protocol
FREYA
$0.00765416143
-0.27%
-2.79%
-13.57%
$3.85M$2840.64
1813
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00708677933
-1.17%
+4.85%
+75.47%
$3.79M$2.44M
2059
Guild of Guardians logo
Guild of Guardians
GOG
$0.00350585784
0.00%
+15.20%
-0.95%
$2.81M$49192.33
2261
Survivor logo
Survivor
SURVIVOR
$0.22206023370
-0.48%
+1.10%
-8.33%
$2.22M$1697.35
2303
Voxies logo
Voxies
VOXEL
$0.00862787735
+0.80%
+2.50%
+0.93%
$2.11M$1.16M
2377
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00310767836
-0.26%
-6.86%
+19.12%
$1.94M$236223.24
2412
SIPHER logo
SIPHER
SIPHER
$0.00502387616
+0.66%
+9.00%
+0.03%
$1.87M$4230.28
2442
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00487782605
+0.43%
+0.24%
+0.01%
$1.79M$108797.50
2643
Seraph logo
Seraph
SERAPH
$0.00446690541
-0.02%
-0.10%
-3.19%
$1.42M$776092.22
2708
Warped Games logo
Warped Games
WARPED
$0.00014335626
+0.31%
+3.15%
+2.55%
$1.33M$4237.46
2744
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01132077632
+0.33%
+2.61%
-2.13%
$1.27M$309.50
2790
Moon Tropica logo
Moon Tropica
CAH
$0.43101527328
+1.92%
-8.69%
+23.82%
$1.21M$5669.86
2821
RavenQuest logo
RavenQuest
QUEST
$0.00448962108
-0.23%
+1.10%
+1.89%
$1.16M$7603.91
2864
END logo
END
END
$0.00881506321
-1.25%
+6.24%
+5.58%
$1.11M$1135.22
2892
Sidus logo
Sidus
SIDUS
$0.00009566791
+0.35%
+5.85%
-10.24%
$1.07M$130906.33
2910
Otherworld logo
Otherworld
OWN
$0.02993313704
+0.20%
+0.19%
+0.63%
$1.06M$8801.46
2914
Moonsama logo
Moonsama
SAMA
$0.00105118218
+0.80%
+10.21%
-20.98%
$1.05M$40998.04
2997
MetaCene logo
MetaCene
MAK
$0.00179519317
+0.13%
+1.64%
+0.51%
$957889.95$32557.60
3009
Slimex logo
Slimex
SLX
$0.00377327661
+0.06%
-0.52%
-4.50%
$944048.09$564675.51
3105
UFO Gaming logo
UFO Gaming
UFO
$0.00000003229
+0.49%
-4.68%
-10.03%
$832792.93$23671.01
3227
Astra Nova logo
Astra Nova
RVV
$0.00021863832
+0.20%
-1.88%
-32.83%
$752831.81$226507.63
3368
MagicCraft logo
MagicCraft
MCRT
$0.00013083352
+0.01%
-1.80%
+2.77%
$658569.57$190259.02
3372
XAYA logo
XAYA
WCHI
$0.01137625498
+0.20%
+8.44%
+5.26%
$655407.14$889.52
3626
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00136825507
+0.09%
+17.61%
-20.16%
$514749.16$244573.36
3776
MCH Coin logo
MCH Coin
MCHC
$0.01248815789
-0.11%
+1.99%
+0.51%
$458918.12$2277.38
3870
Domi logo
Domi
DOMI
$0.00086457877
+0.56%
+5.63%
-0.27%
$420424.89$12791.01
3941
Decimated logo
Decimated
DIO
$0.00073782242
-0.56%
-1.87%
+27.40%
$403077.26$24869.07
4006
Revomon logo
Revomon
REVO
$0.01247534392
-0.16%
-0.01%
+10.37%
$380398.72$15364.76
4472
Affyn logo
Affyn
FYN
$0.00067746572
+0.06%
+6.18%
+13.14%
$260025.25$11965.90
4492
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028714936
-0.17%
+0.99%
+19.50%
$255045.93$8835.54
4556
Apeiron logo
Apeiron
APRS
$0.00122387951
-0.04%
-11.83%
+15.92%
$242187.63$10631.90
4559
StarShip logo
StarShip
STARSHIP
$0.01285823401
+0.18%
+3.44%
+3.33%
$242014.42$53.88
4626
Seedworld logo
Seedworld
SWORLD
$0.00002791428
-0.04%
+5.49%
+0.82%
$229749.49$495.26
4651
Funtico logo
Funtico
TICO
$0.00012304321
+11.21%
+39.98%
+7.36%
$225328.81$21194.72
4691
Dark Frontiers logo
Dark Frontiers
DARK
$0.00101390518
+2.12%
-1.65%
-7.10%
$218365.52$8741.93
4718
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00061900200
-3.55%
-18.94%
-13.78%
$214893.73$209791.15
4984
Cryowar logo
Cryowar
CWAR
$0.00060080034
+3.66%
+3.66%
+6.13%
$181262.53$10552.81
5139
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017313417-
+6.60%
+6.15%
$173166.43$2.11
5093
Avarik Saga logo
Avarik Saga
AVRK
$0.00087127698-
+3.11%
-3.81%
$166624.90$352.59
5213
Genopets logo
Genopets
GENE
$0.00170942695
-0.26%
+0.03%
-0.60%
$154350.94$267.31
5281
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010564242
-0.05%
+9.84%
+8.68%
$147623.90$14394.68
5527
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014925359--
+5.93%
$133900.72$31.40
5504
Puffverse logo
Puffverse
PFVS
$0.00107477153
-1.09%
-10.75%
-7.82%
$125543.32$43226.19
5570
Materium logo
Materium
MTRM
$0.00631146148
-0.07%
+7.41%
-16.44%
$119287.85$51.45
5614
Empire of Sight logo
Empire of Sight
SIGHT
$0.00044106258
+1.71%
-5.60%
-15.20%
$115695.42$103023.13
5737
Metaverser logo
Metaverser
MTVT
$0.00019271916--
+6.21%
$112386.87$16.50
5686
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022562775
+0.10%
+0.74%
+0.96%
$110723.24$21391.18
6018
Dope World Paper logo
Dope World Paper
PAPER
$0.00011103011--
+6.38%
$100766.13$69.30
5847
FaraLand logo
FaraLand
FARA
$0.00225110831
+0.21%
+7.46%
+5.06%
$98224.74$1.98
5885
HDOKI logo
HDOKI
OKI
$0.00008824164
+0.09%
+1.21%
-4.21%
$95605.45$217.48
6138
CryptoBlades logo
CryptoBlades
SKILL
$0.08299956276
+0.20%
+3.60%
+31.49%
$82940.37$50.63
6421
BORNE logo
BORNE
BORNE
$0.00267236750
-0.15%
-0.47%
+0.09%
$69769.56$1131.08
6710
KDR logo
KDR
KDR
$0.00387768132
-1.48%
-0.09%
-11.68%
$58555.00$341.43
6802
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00159038811
+0.12%
+6.13%
-1.99%
$55922.86$481.80
6897
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015944652-
+1.62%
-1.92%
$53581.88$452.30
6912
Mist logo
Mist
MIST
$0.00093287140
+0.95%
+6.80%
+3.14%
$52523.63$11168.06
7001
My Master War logo
My Master War
MAT
$0.00168328937
-6.01%
-5.69%
-0.54%
$49769.62$538.40
7140
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010760820
0.00%
+3.21%
+2.42%
$45576.72$101.13
7177
DEGA logo
DEGA
DEGA
$0.00000455398
+0.19%
+8.36%
+4.74%
$44527.90$102.85
7299
Wizardia logo
Wizardia
WZRD
$0.00040145577
+0.25%
+3.52%
+37.06%
$42133.59$15386.72
7338
WorldShards logo
WorldShards
SHARDS
$0.00004115693
+1.35%
+1.19%
-50.78%
$41156.93$3465.84
7536
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00096592561--
+14.23%
$39596.39$2.36
7506
Defina Finance logo
Defina Finance
FINA
$0.00062562740
0.00%
-0.06%
-0.19%
$36845.09$808.96
7583
E4C logo
E4C
E4C
$0.00017393504
-5.13%
-5.11%
-32.07%
$35096.50$10180.94
8367
Fit logo
Fit
FIT
$0.00245336514--
+2.26%
$24506.43$29.64
8314
Pentagon Games logo
Pentagon Games
PEN
$0.00005719849
-0.02%
+14.75%
-26.72%
$23026.94$493.12
8728
HeroesChained logo
HeroesChained
HEC
$0.00035849986
+0.21%
+3.47%
+4.09%
$17865.31$1.19
8615
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001338229--
+6.38%
$13382.27$682863.32
9854
TOPIA logo
TOPIA
TOPIA
$0.00000698885--
+5.12%
$10890.05$26.03
9773
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000239832--
-2.52%
$10831.94$4.41
9881
Unio Coin logo
Unio Coin
UNIO
$0.00001630803
-0.15%
+2.55%
+0.57%
$9731.81$40.48
10827
Infinity Skies logo
Infinity Skies
ISKY
$0.00041543465--
+7.13%
$6445.62$1.10
12408
MetaGods logo
MetaGods
MGOD
$0.00011962129--
+6.38%
$1689.83$11.18
12458
Luna Rush logo
Luna Rush
LUS
$0.00004436530--
+5.43%
$982.34$1.38
12534
SHILL Token logo
SHILL Token
SHILL
$0.00009872579
-1.70%
+1.71%
-14.83%
$0.04$10431.14
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00768597793
+1.15%
-2.15%
-8.45%
$0.00$852.73
--
AI Nexus logo
AI Nexus
A1X
$0.00037553661
+0.15%
+0.33%
-1.32%
$0.00$16396.03
--
Arker logo
Arker
ARKER
$0.00002529600-
+4.95%
-2.59%
$0.00$2.10
--
Devikins logo
Devikins
DVK
$0.00011772832--
+6.38%
$0.00$671.32
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000195136--
-4.99%
$0.00$50.91
--
FEATHER logo
FEATHER
FEA
$0.01339918730
+0.33%
+108.16%
+91.96%
$0.00$72.86
--
PAPYRUS logo
PAPYRUS
PAP
$0.01349012279-
-35.33%
-2.82%
$0.00$5.15
--
BurgerCities logo
BurgerCities
BURGER
$0.00094859763
+0.39%
-26.98%
-26.74%
$0.00$1097.93
--
Chains of War logo
Chains of War
MIRA
$0.00006316070--
+6.38%
$0.00$37.55
--
Cryptoforce logo
Cryptoforce
COF
$0.00000036112--
+6.38%
$0.00$238.06
--
CROW logo
CROW
CROW
$0.67054909914
+0.44%
-3.42%
-3.43%
$0.00$21134.81
--
Metacraft logo
Metacraft
MCT
$0.09464862420
+0.22%
+6.48%
+6.67%
$0.00$25210.88
Publicité