Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-4.6%
$698.69 Millions24h-volume
$164.00 Millions
Dominance du marché
FLOKI 61.90%ILV 9.62%BIGTIME 6.26%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004477421 | -0.59% | -5.22% | -8.29% | $432.31M | $43.26M | ||
| 544 | ILV | $7.08 | -0.76% | -2.47% | -9.97% | $67.16M | $5.43M | ||
| 700 | BIGTIME | $0.02284810374 | -0.65% | -2.11% | -6.62% | $43.61M | $9.00M | ||
| 1081 | ACE | $0.27164 | +2.84% | +26.12% | -0.55% | $22.03M | $69.14M | ||
| 1204 | MBOX | $0.03414986873 | -0.43% | -4.51% | -9.96% | $17.08M | $4.17M | ||
| 1250 | PEPECOIN | $0.16585 | -0.14% | -6.36% | -12.05% | $15.95M | $292429.19 | ||
| 1352 | WOD | $0.04021651768 | -0.01% | -0.68% | -23.05% | $13.58M | $2.22M | ||
| 1534 | GHST | $0.20440916832 | +0.72% | +1.49% | -26.88% | $10.44M | $2.59M | ||
| 1849 | VOXEL | $0.02747949551 | +0.29% | -16.04% | -5.66% | $6.68M | $6.70M | ||
| 2169 | QORPO | $0.00752476768 | -0.61% | +6.58% | +6.97% | $4.52M | $1.23M | ||
| 2204 | RVV | $0.00397378595 | -0.54% | -10.37% | -20.16% | $4.32M | $4.01M | ||
| 2220 | FREYA | $0.00853506896 | -0.15% | -0.03% | +6.59% | $4.26M | $10892.89 | ||
| 2315 | SIPHER | $0.01196923264 | -0.18% | -3.05% | -10.02% | $3.83M | $12821.06 | ||
| 2318 | GOG | $0.00476748523 | -0.01% | -3.75% | +30.92% | $3.81M | $51535.46 | ||
| 2348 | SERAPH | $0.01213625645 | +0.01% | -0.84% | -0.21% | $3.70M | $1.84M | ||
| 2422 | PIRATE | $0.00636483530 | +0.63% | -0.85% | -3.77% | $3.41M | $244129.72 | ||
| 2508 | VON | $0.00001190979 | -0.10% | -2.60% | -20.36% | $3.13M | $155530.01 | ||
| 2616 | ARCA | $0.00940219417 | +0.13% | -0.25% | -1.40% | $2.82M | $395810.56 | ||
| 2631 | TICO | $0.00129217076 | +0.19% | -2.63% | -15.78% | $2.76M | $70297.46 | ||
| 2749 | SLX | $0.00987090080 | +0.12% | -1.32% | -3.84% | $2.47M | $9.22M | ||
| 2856 | OIK | $0.00780654751 | -1.89% | -4.57% | -40.76% | $2.23M | $402814.62 | ||
| 3002 | QUEST | $0.00945275854 | -1.63% | +0.08% | -4.54% | $1.93M | $10985.09 | ||
| 3020 | JEWEL | $0.01674702799 | -0.21% | -5.63% | -11.06% | $1.88M | $527.14 | ||
| 3026 | SAMA | $0.00187401966 | -12.87% | -15.11% | -2.48% | $1.87M | $49310.46 | ||
| 3158 | WARPED | $0.00021956054 | -0.20% | -4.86% | -5.58% | $1.65M | $1817.41 | ||
| 3164 | SHARDS | $0.00163455612 | -2.83% | -32.29% | -45.03% | $1.63M | $1.27M | ||
| 3191 | OWN | $0.04565783595 | -4.89% | -31.50% | -80.94% | $1.59M | $11301.36 | ||
| 3431 | WCHI | $0.02250724249 | -0.19% | -3.74% | +1.93% | $1.30M | $1336.19 | ||
| 3458 | SIDUS | $0.00011376983 | +0.56% | -3.89% | -20.62% | $1.26M | $140123.47 | ||
| 3513 | MCRT | $0.00023847736 | +0.09% | +0.15% | -0.47% | $1.20M | $243255.25 | ||
| 3523 | UFO | $0.00000004627 | -0.12% | -15.87% | +0.47% | $1.20M | $34092.68 | ||
| 3628 | MV | $0.00278866104 | +0.06% | +1.06% | -14.26% | $1.09M | $267989.03 | ||
| 3895 | DOMI | $0.00190405347 | -0.22% | -3.56% | -10.44% | $875865.67 | $15172.27 | ||
| 3964 | MAK | $0.00154185477 | -0.02% | -0.55% | +2.46% | $823744.92 | $48316.35 | ||
| 4143 | CAH | $0.25013227176 | +0.05% | +10.71% | -24.95% | $702673.46 | $6233.09 | ||
| 4203 | MCHC | $0.01813611380 | -0.71% | -3.68% | -2.21% | $665950.99 | $1808.10 | ||
| 4254 | END | $0.00529634913 | -0.17% | -8.50% | -2.93% | $639865.34 | $1380.83 | ||
| 4336 | SWORLD | $0.00007430183 | -0.41% | -3.02% | +0.17% | $602449.05 | $1064.31 | ||
| 4502 | DIO | $0.00097524690 | -0.08% | -0.81% | +1.79% | $529829.55 | $104473.71 | ||
| 4621 | REVO | $0.01655230136 | +0.01% | -1.14% | +8.04% | $491123.69 | $12304.14 | ||
| 4782 | STARSHIP | $0.02266341827 | -0.31% | -1.95% | -1.23% | $426118.52 | $271.18 | ||
| 4919 | APRS | $0.00193014253 | +37.28% | -3.26% | -27.44% | $381623.22 | $12923.16 | ||
| 5040 | OKI | $0.00032310993 | +0.13% | +0.56% | -8.27% | $349607.01 | $2973.94 | ||
| 5065 | E4C | $0.00234200908 | -0.82% | -6.88% | -14.73% | $344022.33 | $60074.16 | ||
| 5106 | PAPER | $0.00035816431 | - | - | -44.86% | $325126.41 | $156.60 | ||
| 5182 | DARK | $0.00149917987 | -0.32% | -0.39% | -1.53% | $322637.82 | $13732.59 | ||
| 5238 | FYN | $0.00081333332 | -0.01% | -1.05% | -10.92% | $312186.77 | $13682.11 | ||
| 5312 | CWAR | $0.00098421221 | +0.13% | +4.64% | -23.58% | $296511.10 | $15647.62 | ||
| 5347 | LUNAR | $0.00031109640 | - | - | -13.92% | $279508.83 | $100.87 | ||
| 5399 | PFVS | $0.00239463547 | -0.03% | +12.84% | +17.68% | $279267.75 | $509347.84 | ||
| 5573 | GENE | $0.00283770131 | +0.12% | -4.17% | +17.19% | $246244.73 | $512.69 | ||
| 5589 | BUBBLE | $0.00016720311 | -1.86% | +8.17% | +3.07% | $244464.58 | $14577.66 | ||
| 5680 | MTVT | $0.00039528071 | -0.21% | -2.48% | -14.84% | $230494.02 | $1328.40 | ||
| 5837 | CARAT | $0.00023166372 | +0.20% | +5.39% | -36.76% | $205015.40 | $13611.10 | ||
| 6003 | AVRK | $0.00094853026 | - | -1.72% | -4.87% | $180535.34 | $11.42 | ||
| 6069 | CHAMPZ | $0.00017554085 | - | -3.83% | +0.36% | $175568.56 | $6.04 | ||
| 6222 | FARA | $0.00364090383 | -0.40% | -2.93% | -2.33% | $158746.40 | $7.28 | ||
| 6147 | FAP | $0.00001765978 | - | - | -1.16% | $157337.14 | $3.59 | ||
| 6269 | MTRM | $0.00794192376 | - | - | +6.98% | $149945.42 | $7.96 | ||
| 6350 | SCOTTY | $0.00030284832 | +0.07% | -1.37% | -1.70% | $148638.37 | $22992.41 | ||
| 6377 | NGL | $0.00356407108 | -0.10% | +2.61% | -16.37% | $145980.96 | $37874.65 | ||
| 6534 | BORNE | $0.00502855519 | +0.09% | -0.01% | -9.32% | $131264.04 | $1617.20 | ||
| 6648 | PEN | $0.00029388300 | +0.31% | -0.76% | +16.56% | $122413.66 | $76723.92 | ||
| 7242 | MIST | $0.00146340826 | -0.20% | -5.02% | -3.53% | $83810.97 | $35962.44 | ||
| 7312 | GAIA | $0.00019060258 | +0.10% | -4.81% | -4.16% | $80542.28 | $34.14 | ||
| 7443 | RAIDER | $0.00212200026 | +0.09% | -2.71% | -2.87% | $74485.00 | $100.07 | ||
| 7471 | DEGA | $0.00000727893 | - | - | +12.17% | $70444.00 | $10.53 | ||
| 7674 | KDR | $0.00432764691 | -0.20% | -10.38% | -17.00% | $65350.28 | $369.38 | ||
| 7690 | SKILL | $0.06462871018 | -0.35% | -2.27% | -0.82% | $64640.55 | $24.56 | ||
| 7946 | FIT | $0.00554917100 | -0.19% | -4.67% | -0.87% | $55389.92 | $80.05 | ||
| 7943 | GSTS | $0.00015985155 | - | - | -3.11% | $53710.17 | $9.85 | ||
| 8448 | FINA | $0.00067517782 | -0.60% | -0.42% | -9.17% | $39768.86 | $43.28 | ||
| 8602 | MAT | $0.00121982067 | +0.07% | +1.93% | +2.17% | $36107.74 | $153.26 | ||
| 8905 | WZRD | $0.00028841416 | -0.99% | -0.74% | -7.45% | $30322.77 | $14654.72 | ||
| 9010 | HEC | $0.00055047030 | - | - | -5.47% | $27435.93 | $2.03 | ||
| 10007 | TOPIA | $0.00001064084 | -0.20% | -5.32% | -1.76% | $16767.50 | $43.61 | ||
| 9762 | ARTHUR | $0.00001647878 | - | - | -1.16% | $16478.75 | $840869.03 | ||
| 10263 | UNIO | $0.00002461014 | - | -2.45% | -3.40% | $14686.09 | $16.80 | ||
| 10690 | SCRL | $0.00000270922 | - | - | +3.80% | $12236.18 | $1.03 | ||
| 11909 | ISKY | $0.00039788065 | +0.02% | -12.77% | -18.54% | $6173.57 | $172.58 | ||
| 12786 | FLAG | $0.03985700857 | - | - | -3.64% | $2125.76 | $4.10 | ||
| 12839 | MGOD | $0.00010157701 | - | - | -1.96% | $1434.92 | $1.76 | ||
| 12857 | LUS | $0.00005774953 | -0.35% | -2.82% | -1.49% | $1278.70 | $1.50 | ||
| 12942 | SHILL | $0.00008390772 | +0.05% | +1.69% | -54.43% | $0.03 | $11287.00 | ||
| -- | A1X | $0.00046135507 | -3.87% | -1.96% | -6.50% | $0.00 | $36613.20 | ||
| -- | DREAMS | $0.00013707965 | -0.57% | -3.74% | -9.76% | $0.00 | $162560.43 | ||
| -- | BRIL | $0.01308765561 | -0.13% | -2.78% | +6.71% | $0.00 | $1446.62 | ||
| -- | COF | $0.00000079656 | - | - | -0.43% | $0.00 | $5.93 | ||
| -- | DVK | $0.00008506263 | +0.03% | -33.77% | -41.38% | $0.00 | $37.89 | ||
| -- | KABY | $0.00017078923 | - | - | +19.14% | $0.00 | $1.63 | ||
| -- | ARKER | $0.00003737845 | - | - | -1.09% | $0.00 | $1.93 | ||
| -- | MIRA | $0.00008444546 | -0.50% | -6.75% | -11.17% | $0.00 | $54.85 | ||
| -- | BURGER | $0.00283438414 | -0.03% | -8.69% | -8.42% | $0.00 | $176927.79 | ||
| -- | GEA | $0.00624084500 | - | - | -1.16% | $0.00 | $7.05 | ||
| -- | FEA | $0.01461776582 | +103.84% | +105.74% | +106.61% | $0.00 | $8.23 | ||
| -- | MCT | $0.26626 | +70.13% | +69.13% | +62.14% | $0.00 | $74618.75 | ||
| -- | PAP | $0.02192664873 | +205.75% | +208.61% | +54.09% | $0.00 | $10.09 | ||
| -- | CROW | $0.7306731236 | +1.49% | +2.86% | +3.63% | $0.00 | $18632.95 |
Publicité