Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.9%
$702.10 Millions24h-volume
$93.62 Millions
Dominance du marché
FLOKI 63.70%ILV 9.02%BIGTIME 6.01%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 165 | FLOKI | $0.00004631486 | +0.40% | -2.17% | +2.23% | $447.30M | $38.43M | ||
| 569 | ILV | $6.67 | +0.16% | -3.68% | -7.08% | $63.31M | $5.36M | ||
| 729 | BIGTIME | $0.02207490217 | +0.37% | -1.05% | -3.64% | $42.17M | $6.73M | ||
| 1126 | ACE | $0.24478 | +0.25% | -1.67% | -12.42% | $20.58M | $8.14M | ||
| 1230 | PEPECOIN | $0.1770421842 | -0.81% | -4.52% | +5.77% | $17.01M | $255081.57 | ||
| 1238 | MBOX | $0.03362916288 | +0.28% | -0.99% | -2.59% | $16.82M | $2.82M | ||
| 1565 | WOD | $0.02998850715 | -0.53% | -10.58% | -31.10% | $10.31M | $2.48M | ||
| 1631 | GHST | $0.18788 | +0.00% | -2.93% | -6.94% | $9.63M | $1.24M | ||
| 2096 | VON | $0.00001947843 | -0.35% | -0.89% | +62.75% | $5.12M | $197910.49 | ||
| 2155 | VOXEL | $0.01960742190 | -0.75% | -9.94% | -27.52% | $4.77M | $6.47M | ||
| 2165 | QORPO | $0.00769492174 | -0.44% | +7.67% | +2.36% | $4.75M | $503522.15 | ||
| 2260 | RVV | $0.00377009524 | +1.42% | -5.48% | -5.79% | $4.25M | $4.02M | ||
| 2291 | FREYA | $0.00833624802 | +6.05% | +12.45% | -2.23% | $4.15M | $28797.59 | ||
| 2382 | SIPHER | $0.01179877764 | +0.02% | +0.74% | -1.10% | $3.77M | $2257.62 | ||
| 2408 | PIRATE | $0.00686453970 | +0.58% | +1.14% | +5.74% | $3.67M | $274410.60 | ||
| 2426 | GOG | $0.00447347661 | +0.15% | -2.60% | -6.12% | $3.58M | $50978.25 | ||
| 2451 | SERAPH | $0.01137098591 | +0.18% | +3.64% | -6.36% | $3.47M | $1.84M | ||
| 2685 | ARCA | $0.00921468437 | +0.13% | +0.03% | -1.81% | $2.77M | $258827.72 | ||
| 2898 | OIK | $0.00745745037 | -0.78% | -9.00% | -0.36% | $2.34M | $373483.68 | ||
| 2895 | SLX | $0.00915967484 | -0.02% | -1.17% | -7.44% | $2.29M | $8.94M | ||
| 2942 | WARPED | $0.00029058403 | -0.01% | -0.61% | +32.31% | $2.18M | $14712.40 | ||
| 2956 | TICO | $0.00100579832 | +0.15% | -2.37% | -22.12% | $2.15M | $66040.73 | ||
| 3117 | SAMA | $0.00183166398 | -0.06% | -15.87% | -14.52% | $1.83M | $50545.56 | ||
| 3135 | JEWEL | $0.01605745512 | +0.33% | -2.11% | -3.94% | $1.81M | $604.13 | ||
| 3353 | QUEST | $0.00718547383 | -0.09% | -3.97% | -26.77% | $1.47M | $14981.44 | ||
| 3368 | MV | $0.00365004980 | +0.49% | +0.32% | +31.78% | $1.45M | $396141.46 | ||
| 3440 | UFO | $0.00000005276 | -0.58% | +6.53% | +0.87% | $1.36M | $37860.23 | ||
| 3557 | OWN | $0.03480414489 | -1.17% | +16.04% | -22.83% | $1.24M | $68167.42 | ||
| 3607 | MCRT | $0.00023232270 | -0.05% | -0.61% | -2.52% | $1.17M | $171350.64 | ||
| 3608 | SHARDS | $0.00116622022 | +2.03% | +2.44% | -39.84% | $1.17M | $1.22M | ||
| 3613 | SIDUS | $0.00010396711 | +1.27% | +3.36% | -8.52% | $1.16M | $209102.72 | ||
| 3652 | WCHI | $0.01967471599 | +0.02% | -11.65% | -11.84% | $1.13M | $1853.29 | ||
| 3984 | CAH | $0.30711399300 | +1.96% | +8.09% | +23.06% | $862575.72 | $3854.73 | ||
| 4078 | MAK | $0.00149492252 | -0.14% | -0.12% | -2.77% | $798022.07 | $28695.73 | ||
| 4124 | DOMI | $0.00168659778 | -0.16% | -1.53% | -11.20% | $775773.83 | $13154.27 | ||
| 4278 | MCHC | $0.01846450620 | +0.48% | -2.01% | +1.82% | $677831.93 | $1752.03 | ||
| 4329 | END | $0.00544016307 | - | -4.62% | +3.25% | $657243.37 | $57.21 | ||
| 4435 | SWORLD | $0.00007398583 | +1.77% | -1.28% | +0.31% | $600094.51 | $1946.21 | ||
| 4658 | DIO | $0.00091944509 | -0.89% | -1.46% | -5.60% | $499521.63 | $75583.65 | ||
| 4749 | REVO | $0.01596974698 | +0.11% | +0.40% | -3.62% | $472824.03 | $12662.74 | ||
| 4774 | APRS | $0.00235457072 | +0.22% | -4.48% | +67.58% | $464606.38 | $11696.79 | ||
| 4905 | STARSHIP | $0.02245120714 | -0.09% | -0.02% | -0.70% | $422258.44 | $505.52 | ||
| 5171 | OKI | $0.00032165674 | +0.27% | -0.18% | -0.20% | $347304.47 | $1407.46 | ||
| 5294 | DARK | $0.00148498648 | -0.01% | -0.18% | -0.80% | $320121.17 | $11903.03 | ||
| 5284 | E4C | $0.00217807050 | -0.28% | +3.48% | -12.16% | $318335.85 | $27080.12 | ||
| 5343 | FYN | $0.00080445800 | +0.74% | -3.99% | +0.10% | $308828.68 | $12886.00 | ||
| 5444 | CARAT | $0.00032779902 | -2.13% | +1.69% | +41.93% | $290184.97 | $11379.80 | ||
| 5494 | GENE | $0.00322975527 | -0.32% | +0.48% | +13.67% | $280667.50 | $383.57 | ||
| 5513 | LUNAR | $0.00030828825 | +0.07% | -0.57% | -0.45% | $276986.02 | $2.87 | ||
| 5652 | CWAR | $0.00083200793 | -1.81% | -1.60% | -14.21% | $250702.93 | $12513.32 | ||
| 5761 | BUBBLE | $0.00017017728 | -1.68% | +2.25% | +1.07% | $237019.74 | $16417.83 | ||
| 5800 | PFVS | $0.00197031692 | +0.84% | -4.15% | -16.90% | $229779.89 | $389903.43 | ||
| 5896 | MTVT | $0.00036700122 | -0.05% | +0.76% | -6.87% | $213980.32 | $24.11 | ||
| 6146 | PAPER | $0.00019971442 | - | -3.85% | -43.99% | $181282.80 | $130.93 | ||
| 6187 | MTRM | $0.00933165867 | +0.15% | -6.84% | +18.03% | $176090.67 | $20.08 | ||
| 6229 | AVRK | $0.00090300546 | -5.70% | -7.16% | -4.36% | $171971.37 | $684.66 | ||
| 6231 | CHAMPZ | $0.00017171285 | - | -4.24% | -1.76% | $171698.85 | $4.53 | ||
| 6279 | FAP | $0.00001779264 | - | - | +1.21% | $158520.86 | $3.62 | ||
| 6400 | FARA | $0.00354581170 | - | -0.20% | -1.34% | $154596.49 | $24.61 | ||
| 6411 | SCOTTY | $0.00031289496 | -0.27% | -0.22% | +3.12% | $153566.75 | $16186.96 | ||
| 6748 | PEN | $0.00029781024 | +0.02% | -3.11% | -0.19% | $124352.98 | $21545.35 | ||
| 7235 | BORNE | $0.00348655676 | -0.81% | -1.38% | -30.14% | $91012.42 | $1182.97 | ||
| 7400 | MIST | $0.00146195293 | +0.38% | +0.15% | -0.45% | $82388.57 | $40963.07 | ||
| 7433 | KDR | $0.00534089299 | +3.38% | -13.87% | +23.83% | $80650.23 | $985.27 | ||
| 7512 | GAIA | $0.00018345544 | +0.06% | -0.33% | -2.96% | $77491.08 | $21.31 | ||
| 7562 | RAIDER | $0.00213959092 | +0.22% | -2.15% | +1.46% | $75124.88 | $253.95 | ||
| 7686 | DEGA | $0.00000728944 | - | +0.21% | +0.60% | $70545.97 | $47.70 | ||
| 7882 | SKILL | $0.06354224646 | +0.14% | -0.18% | -1.49% | $63542.21 | $7.46 | ||
| 8037 | FIT | $0.00571250092 | - | -1.78% | +2.91% | $57061.80 | $17.94 | ||
| 8124 | GSTS | $0.00016340270 | -0.03% | -2.07% | +2.69% | $54905.52 | $55.91 | ||
| 8182 | NGL | $0.00129249827 | -1.73% | -25.64% | -63.59% | $52981.88 | $88099.22 | ||
| 8638 | FINA | $0.00066652769 | -0.13% | -0.77% | -1.20% | $39253.57 | $325.23 | ||
| 8748 | MAT | $0.00122186205 | - | -1.27% | +0.42% | $36126.66 | $100.81 | ||
| 9156 | WZRD | $0.00027694455 | -0.00% | +0.41% | -5.02% | $29115.82 | $14705.61 | ||
| 9190 | HEC | $0.00055461174 | - | - | +1.21% | $27642.34 | $2.04 | ||
| 9957 | ARTHUR | $0.00001660276 | - | - | +1.21% | $16602.73 | $847195.27 | ||
| 10292 | TOPIA | $0.00001034947 | +0.04% | -3.96% | -2.25% | $16196.30 | $5.88 | ||
| 10394 | UNIO | $0.00002575647 | -0.57% | -3.49% | +5.11% | $15370.17 | $18.33 | ||
| 10921 | SCRL | $0.00000261046 | - | - | -3.21% | $11790.11 | $12.56 | ||
| 12120 | ISKY | $0.00039771262 | - | - | +0.08% | $6171.70 | $1.06 | ||
| 13036 | FLAG | $0.03429803910 | - | - | -13.56% | $1858.93 | $123.71 | ||
| 13070 | LUS | $0.00006530923 | - | -1.27% | +14.77% | $1446.09 | $19.59 | ||
| 13068 | MGOD | $0.00010234122 | - | - | +1.21% | $1445.72 | $1.77 | ||
| 13174 | SHILL | $0.00010974808 | +0.04% | +2.85% | +29.47% | $0.04 | $11567.86 | ||
| -- | MCT | $0.15446 | +0.25% | -1.17% | +2.82% | $0.00 | $6825.54 | ||
| -- | PAP | $0.01429841456 | +0.45% | +97.72% | +95.68% | $0.00 | $19.19 | ||
| -- | CROW | $0.7190080542 | +0.87% | +0.21% | -0.79% | $0.00 | $35892.84 | ||
| -- | KABY | $0.00017207416 | - | - | +1.21% | $0.00 | $1.65 | ||
| -- | COF | $0.00000082514 | - | - | +4.06% | $0.00 | $39.61 | ||
| -- | DVK | $0.00016421565 | +0.07% | -6.10% | +93.19% | $0.00 | $386.38 | ||
| -- | BRIL | $0.01341085512 | -0.83% | +4.94% | +5.23% | $0.00 | $2000.62 | ||
| -- | MIRA | $0.00006602806 | - | -3.27% | -23.53% | $0.00 | $6.60 | ||
| -- | BURGER | $0.00267505320 | +0.06% | -0.15% | -5.51% | $0.00 | $175701.45 | ||
| -- | DREAMS | $0.00013395589 | -0.07% | +0.64% | -2.14% | $0.00 | $209506.93 | ||
| -- | ARKER | $0.00003799713 | - | - | +2.19% | $0.00 | $1.96 | ||
| -- | GEA | $0.00628779769 | - | - | +1.21% | $0.00 | $7.11 | ||
| -- | FEA | $0.01429841456 | +0.45% | +97.72% | +95.73% | $0.00 | $34.57 | ||
| -- | A1X | $0.00050610579 | -0.20% | +6.96% | +4.34% | $0.00 | $35531.58 |
Publicité