Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-9.6%
$684.25 Millions24h-volume
$132.14 Millions
Dominance du marché
FLOKI 60.40%ILV 9.66%BIGTIME 6.24%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 166 | FLOKI | $0.00004280085 | +0.07% | -11.07% | -5.94% | $413.31M | $52.15M | ||
| 543 | ILV | $6.95 | -0.53% | -7.94% | -9.05% | $66.10M | $6.05M | ||
| 700 | BIGTIME | $0.02235859833 | -0.57% | -6.91% | -1.70% | $42.69M | $10.52M | ||
| 1180 | ACE | $0.21608972784 | -0.75% | -8.81% | -1.19% | $17.51M | $9.80M | ||
| 1192 | MBOX | $0.03394598124 | +0.26% | -8.42% | -7.07% | $16.96M | $4.61M | ||
| 1207 | WOD | $0.04858494555 | -0.03% | -1.78% | -21.71% | $16.34M | $9.51M | ||
| 1223 | PEPECOIN | $0.16635 | -0.11% | -10.19% | -4.20% | $16.02M | $380492.85 | ||
| 1459 | GHST | $0.22294 | +4.86% | -16.32% | -14.74% | $11.24M | $8.48M | ||
| 1648 | OWN | $0.24610219004 | +0.78% | +4.98% | +29.15% | $8.60M | $12168.72 | ||
| 1875 | VOXEL | $0.02672198159 | +0.79% | -6.34% | -13.78% | $6.49M | $3.15M | ||
| 2136 | RVV | $0.00428003435 | -2.08% | -9.26% | -6.26% | $4.60M | $5.26M | ||
| 2300 | FREYA | $0.00765497860 | -0.22% | -5.60% | +12.34% | $3.80M | $31023.44 | ||
| 2302 | VON | $0.00001452088 | +0.18% | -2.69% | -17.67% | $3.80M | $178420.57 | ||
| 2308 | SERAPH | $0.01246949204 | +1.48% | +0.61% | -3.18% | $3.77M | $562145.51 | ||
| 2327 | QORPO | $0.00601132467 | +0.02% | -6.50% | +0.87% | $3.70M | $850477.63 | ||
| 2445 | SIPHER | $0.01206226580 | -0.64% | -9.38% | -5.10% | $3.23M | $8186.51 | ||
| 2464 | PIRATE | $0.00593715102 | -0.02% | -9.74% | -4.63% | $3.17M | $849675.70 | ||
| 2512 | GOG | $0.00381192569 | +0.03% | +6.48% | +2.89% | $3.04M | $55877.94 | ||
| 2525 | TICO | $0.00139686574 | -1.28% | -5.51% | -4.90% | $3.02M | $199152.49 | ||
| 2578 | ARCA | $0.00948676780 | +0.48% | -1.68% | -4.42% | $2.84M | $263151.07 | ||
| 2661 | OIK | $0.00898350168 | -0.52% | -19.08% | -6.95% | $2.61M | $491775.46 | ||
| 2669 | SHARDS | $0.00260928346 | +2.51% | -11.54% | -29.92% | $2.60M | $1.87M | ||
| 2796 | SLX | $0.00918664317 | -0.52% | -8.07% | +0.75% | $2.28M | $13.98M | ||
| 2904 | SAMA | $0.00205679690 | +13.59% | +8.65% | +1.06% | $2.05M | $54600.56 | ||
| 3012 | QUEST | $0.00890581228 | -0.21% | -5.94% | +33.49% | $1.83M | $4175.78 | ||
| 3143 | JEWEL | $0.01285185081 | -11.01% | -28.88% | -25.56% | $1.61M | $1511.06 | ||
| 3302 | WARPED | $0.00018873551 | -12.10% | -18.69% | -16.22% | $1.39M | $26786.82 | ||
| 3355 | MV | $0.00333532779 | -0.05% | -6.01% | -10.86% | $1.33M | $376219.59 | ||
| 3442 | UFO | $0.00000004834 | -0.85% | -6.72% | +12.22% | $1.23M | $35957.87 | ||
| 3468 | WCHI | $0.02079229081 | -1.34% | -4.82% | +2.84% | $1.20M | $986.50 | ||
| 3489 | MCRT | $0.00023546920 | -0.28% | -2.20% | -4.73% | $1.19M | $180136.43 | ||
| 3524 | SIDUS | $0.00010307137 | -0.17% | -23.07% | -52.50% | $1.15M | $413874.68 | ||
| 3708 | MAK | $0.00180126223 | -6.28% | +18.16% | +3.33% | $989939.63 | $239029.20 | ||
| 3823 | CAH | $0.32156 | -0.35% | -2.31% | +4.38% | $899773.45 | $1109.57 | ||
| 3831 | DOMI | $0.00195020979 | +0.25% | -7.46% | -2.43% | $891796.22 | $15716.06 | ||
| 4211 | MCHC | $0.01774019490 | -0.84% | -4.03% | +1.65% | $651572.36 | $2637.17 | ||
| 4275 | END | $0.00511172256 | -0.81% | -6.58% | +0.56% | $617567.29 | $204.98 | ||
| 4441 | APRS | $0.00274991328 | +0.07% | +3.28% | +39.56% | $542703.78 | $11835.52 | ||
| 4472 | SWORLD | $0.00006534579 | -0.71% | -9.12% | -16.13% | $529212.23 | $2569.02 | ||
| 4566 | DIO | $0.00091555159 | +0.13% | -3.55% | +1.98% | $495519.73 | $97793.72 | ||
| 4769 | REVO | $0.01453229144 | +0.19% | -9.67% | -0.61% | $427230.74 | $25996.53 | ||
| 4847 | STARSHIP | $0.02126417246 | -0.33% | -6.58% | -2.37% | $399023.75 | $192.97 | ||
| 4977 | CWAR | $0.00121267497 | -0.70% | -1.47% | -2.02% | $365837.68 | $13009.21 | ||
| 5016 | E4C | $0.00236849776 | -4.40% | -11.94% | +5.98% | $356517.44 | $145736.91 | ||
| 5045 | OKI | $0.00032199084 | -0.40% | -8.37% | -8.03% | $349258.02 | $3063.45 | ||
| 5135 | CARAT | $0.00038158701 | +3.47% | +5.68% | +6.68% | $328512.12 | $14633.88 | ||
| 5179 | FYN | $0.00083451794 | -0.47% | -6.40% | +0.35% | $321162.67 | $13158.78 | ||
| 5189 | DARK | $0.00149007587 | +0.02% | -0.29% | -1.67% | $319884.83 | $12285.24 | ||
| 5132 | LUNAR | $0.00034171331 | - | - | -3.49% | $307053.99 | $22.96 | ||
| 5283 | PAPER | $0.00032953683 | -0.83% | -51.71% | -46.66% | $298941.02 | $1007.65 | ||
| 5506 | PFVS | $0.00216441302 | +2.51% | +3.90% | +24.30% | $253672.10 | $458529.63 | ||
| 5539 | MTVT | $0.00042591971 | -0.06% | -3.83% | +4.26% | $247846.51 | $4437.36 | ||
| 5773 | BUBBLE | $0.00014980506 | -0.92% | -9.62% | -2.73% | $211871.09 | $16339.51 | ||
| 5840 | GENE | $0.00234131505 | -0.58% | -15.08% | -50.50% | $202546.73 | $1706.20 | ||
| 6024 | NGL | $0.00441800593 | +0.01% | +2.77% | -8.50% | $180874.82 | $88430.00 | ||
| 6047 | AVRK | $0.00092952882 | -0.13% | -6.69% | -14.84% | $176870.13 | $823.22 | ||
| 6163 | CHAMPZ | $0.00016369654 | - | -6.78% | +0.88% | $163725.78 | $56.06 | ||
| 6140 | FAP | $0.00001689092 | - | - | -0.60% | $150487.12 | $3.44 | ||
| 6298 | FARA | $0.00341824794 | - | -7.81% | -0.32% | $149035.63 | $5.31 | ||
| 6342 | SCOTTY | $0.00029849537 | -0.21% | -3.05% | +0.20% | $146398.39 | $20186.90 | ||
| 6377 | BORNE | $0.00545292138 | -0.35% | -6.77% | +10.23% | $143856.42 | $2215.82 | ||
| 6296 | MTRM | $0.00750671704 | - | - | +10.65% | $141710.79 | $55.19 | ||
| 6829 | PEN | $0.00025639217 | -3.76% | +2.13% | -31.93% | $107109.25 | $132357.79 | ||
| 7234 | GAIA | $0.00019936849 | +0.01% | -0.08% | -3.84% | $84164.05 | $17.28 | ||
| 7314 | MIST | $0.00141135747 | -0.75% | -5.19% | -1.98% | $80168.42 | $25406.97 | ||
| 7409 | KDR | $0.00502314292 | -0.33% | -9.07% | -9.73% | $75852.86 | $78.53 | ||
| 7463 | DEGA | $0.00000753715 | -0.03% | -0.08% | +15.54% | $73358.98 | $76.53 | ||
| 7525 | RAIDER | $0.00201366471 | -0.89% | -7.14% | -2.21% | $70795.51 | $269.88 | ||
| 7774 | SKILL | $0.06060382192 | -0.66% | -8.46% | -2.63% | $60603.78 | $34.84 | ||
| 7911 | GSTS | $0.00016661204 | -0.08% | +1.23% | -0.93% | $55850.23 | $3.63 | ||
| 7938 | FIT | $0.00522885691 | - | - | +0.00% | $52230.99 | $54.83 | ||
| 8377 | FINA | $0.00069774687 | -0.25% | -6.52% | -5.76% | $41085.77 | $1837.85 | ||
| 8641 | MAT | $0.00118309125 | +0.05% | +0.62% | -4.14% | $35048.05 | $145.43 | ||
| 8748 | WZRD | $0.00031521660 | +0.00% | +1.04% | -1.87% | $32875.03 | $14598.23 | ||
| 9240 | HEC | $0.00050232286 | - | -6.83% | -4.94% | $25036.43 | $1.20 | ||
| 10089 | TOPIA | $0.00001008101 | -0.83% | -6.42% | +5.88% | $15914.41 | $0.93 | ||
| 9748 | ARTHUR | $0.00001576134 | - | - | -0.60% | $15761.31 | $804259.90 | ||
| 10302 | UNIO | $0.00002395534 | -0.65% | -3.02% | -3.70% | $14295.35 | $84.89 | ||
| 10677 | SCRL | $0.00000247354 | - | - | -7.81% | $11171.68 | $2.63 | ||
| 11265 | DMLG | $0.00002406656 | - | - | -0.60% | $7629.09 | $0.00 | ||
| 11669 | ISKY | $0.00046176316 | - | - | -0.60% | $7164.43 | $1.04 | ||
| 12830 | FLAG | $0.03333689976 | - | -18.34% | -11.02% | $1778.01 | $100.01 | ||
| 12853 | MGOD | $0.00009792637 | - | - | +9.46% | $1383.68 | $5.58 | ||
| 12875 | LUS | $0.00005415868 | -0.02% | -6.47% | -2.91% | $1194.32 | $1.52 | ||
| 12949 | SHILL | $0.00017210003 | -0.38% | -2.62% | -0.77% | $0.07 | $12573.02 | ||
| -- | A1X | $0.00047719814 | +1.43% | +1.47% | +4.17% | $0.00 | $15209.10 | ||
| -- | DREAMS | $0.00013711407 | -0.62% | -8.68% | -4.80% | $0.00 | $229353.18 | ||
| -- | BRIL | $0.01214501445 | -1.43% | -6.48% | +2.72% | $0.00 | $3277.81 | ||
| -- | COF | $0.00000074276 | - | - | -1.91% | $0.00 | $54.58 | ||
| -- | DVK | $0.00013102583 | -2.08% | +30.12% | -3.30% | $0.00 | $110.99 | ||
| -- | KABY | $0.00016335354 | - | -5.81% | +13.11% | $0.00 | $1.56 | ||
| -- | ARKER | $0.00003575110 | - | - | -2.57% | $0.00 | $1.85 | ||
| -- | MIRA | $0.00008986588 | - | - | -0.60% | $0.00 | $48.05 | ||
| -- | BURGER | $0.00311983832 | +0.77% | +8.61% | +4.00% | $0.00 | $174844.63 | ||
| -- | GEA | $0.00596913573 | - | - | -0.60% | $0.00 | $6.75 | ||
| -- | FEA | $0.00703938013 | -0.55% | +0.21% | -0.28% | $0.00 | $6.96 | ||
| -- | MCT | $0.14320231964 | +7.96% | -9.46% | -25.42% | $0.00 | $7176.93 | ||
| -- | PAP | $0.01407867451 | -0.55% | +100.42% | -0.28% | $0.00 | $7.79 | ||
| -- | CROW | $0.70486411224 | -0.43% | +0.28% | -0.49% | $0.00 | $23921.75 |
Publicité