Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$783.98 Millions24h-volume
$177.24 Millions
Dominance du marché
FLOKI 61.46%ILV 9.45%BIGTIME 5.89%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 156 | FLOKI | $0.00004992728 | +1.07% | +0.38% | +3.41% | $481.80M | $35.61M | ||
| 533 | ILV | $7.82 | +0.61% | -1.34% | +3.83% | $74.16M | $5.16M | ||
| 697 | BIGTIME | $0.02417187739 | -0.02% | +0.55% | +1.05% | $46.19M | $7.89M | ||
| 1146 | ACE | $0.24801114495 | -1.35% | +4.47% | +2.28% | $20.24M | $68.79M | ||
| 1162 | MBOX | $0.03894860024 | -0.09% | -2.04% | +6.39% | $19.48M | $6.45M | ||
| 1171 | WOD | $0.05683220977 | -1.69% | -6.23% | -6.68% | $19.09M | $14.23M | ||
| 1227 | PEPECOIN | $0.18236 | -0.91% | -2.08% | +0.06% | $17.51M | $318609.16 | ||
| 1361 | GHST | $0.27901253808 | +0.75% | +3.15% | +7.54% | $14.28M | $1.79M | ||
| 1704 | OWN | $0.24618 | +0.36% | +7.69% | +26.35% | $8.73M | $12270.90 | ||
| 1849 | VOXEL | $0.02941840727 | -0.06% | -1.65% | -5.97% | $7.15M | $971518.92 | ||
| 2003 | RVV | $0.00533698100 | +2.58% | -10.74% | +24.93% | $5.74M | $10.00M | ||
| 2283 | FREYA | $0.00825904466 | -0.53% | +2.18% | +15.93% | $4.13M | $97553.82 | ||
| 2305 | QORPO | $0.00649935088 | +0.36% | +3.68% | +28.46% | $4.02M | $572882.31 | ||
| 2328 | VON | $0.00001505400 | -0.14% | -9.07% | -11.60% | $3.95M | $148674.84 | ||
| 2377 | SERAPH | $0.01247623711 | +0.22% | +1.02% | -36.77% | $3.80M | $1.98M | ||
| 2413 | SIPHER | $0.01344803961 | +0.13% | +7.05% | +0.02% | $3.61M | $4899.84 | ||
| 2455 | PIRATE | $0.00647190553 | +1.18% | -0.66% | -2.57% | $3.46M | $323069.07 | ||
| 2498 | TICO | $0.00155690819 | -0.56% | +8.58% | +7.01% | $3.33M | $194617.81 | ||
| 2594 | SHARDS | $0.00300403499 | -0.31% | -13.35% | -22.19% | $3.00M | $1.25M | ||
| 2618 | GOG | $0.00364767862 | -0.32% | -1.35% | -7.26% | $2.93M | $47400.23 | ||
| 2622 | ARCA | $0.00969915055 | +0.79% | +1.37% | -5.39% | $2.91M | $194897.92 | ||
| 2737 | OIK | $0.00878588599 | +0.17% | -1.09% | -24.13% | $2.57M | $197410.31 | ||
| 2755 | SLX | $0.01010654533 | +0.03% | -1.26% | +45.39% | $2.53M | $16.01M | ||
| 2890 | SIDUS | $0.00020077961 | -0.51% | +0.02% | -7.48% | $2.22M | $96454.91 | ||
| 2898 | SAMA | $0.00220966988 | +15.49% | +15.76% | +29.88% | $2.21M | $55461.18 | ||
| 2949 | JEWEL | $0.01870532880 | +0.39% | +4.65% | +2.57% | $2.10M | $616.61 | ||
| 3022 | QUEST | $0.00964207152 | +0.35% | +0.59% | +30.00% | $1.97M | $26477.31 | ||
| 3148 | WARPED | $0.00023624885 | +0.24% | +0.09% | -0.21% | $1.74M | $5567.86 | ||
| 3442 | MV | $0.00330228663 | -0.85% | -6.61% | -4.15% | $1.32M | $398353.95 | ||
| 3444 | UFO | $0.00000005126 | +0.00% | -0.37% | +7.79% | $1.32M | $36395.73 | ||
| 3501 | WCHI | $0.02191005222 | +0.30% | -0.36% | +9.79% | $1.26M | $506.40 | ||
| 3547 | MCRT | $0.00024026079 | +0.11% | -0.47% | -6.47% | $1.21M | $247965.10 | ||
| 3772 | CAH | $0.35651 | +5.46% | +22.06% | -13.61% | $1.00M | $2889.05 | ||
| 3799 | DOMI | $0.00212842799 | -0.31% | +6.71% | +4.87% | $981201.57 | $21136.02 | ||
| 4047 | MAK | $0.00150931194 | +0.53% | +0.89% | -14.32% | $804884.79 | $31483.16 | ||
| 4238 | MCHC | $0.01884082312 | +0.09% | +4.05% | +3.71% | $690982.03 | $1502.78 | ||
| 4287 | END | $0.00550411498 | +0.33% | +0.52% | +10.89% | $664260.92 | $122.43 | ||
| 4368 | SWORLD | $0.00007654088 | +0.35% | +1.34% | -5.96% | $620273.59 | $1034.66 | ||
| 4502 | PAPER | $0.00065294404 | - | - | +6.63% | $592728.04 | $148.56 | ||
| 4568 | APRS | $0.00268234994 | -0.19% | +7.19% | +1.82% | $531772.28 | $11605.78 | ||
| 4590 | DIO | $0.00096314033 | -0.14% | +1.79% | +2.79% | $524356.92 | $72274.37 | ||
| 4789 | REVO | $0.01533903341 | +0.45% | +0.36% | -2.86% | $450983.83 | $25109.27 | ||
| 4842 | STARSHIP | $0.02298425049 | -0.18% | -0.13% | +4.93% | $432151.03 | $298.38 | ||
| 4932 | GAIA | $0.00096076964 | +0.07% | +111.15% | +359.08% | $405709.67 | $313.58 | ||
| 4944 | E4C | $0.00276340947 | -0.61% | +18.36% | +17.23% | $402261.86 | $204130.59 | ||
| 5021 | OKI | $0.00035058928 | -0.78% | +0.11% | -7.10% | $383094.06 | $2439.73 | ||
| 5039 | CWAR | $0.00125154447 | -0.90% | +0.77% | -8.66% | $378152.35 | $12443.59 | ||
| 5162 | FYN | $0.00090432887 | +0.33% | +2.29% | +9.58% | $346900.67 | $13369.35 | ||
| 5254 | LUNAR | $0.00036517817 | +0.02% | -0.69% | +1.28% | $328204.91 | $24.55 | ||
| 5268 | DARK | $0.00152289784 | +0.64% | +0.50% | -1.33% | $326054.14 | $11333.19 | ||
| 5288 | CARAT | $0.00036381046 | +0.14% | +0.04% | -17.44% | $322451.14 | $12335.17 | ||
| 5516 | MTVT | $0.00047058291 | +0.39% | -1.37% | +3.54% | $274132.28 | $500.33 | ||
| 5725 | PFVS | $0.00199056298 | -1.05% | +5.04% | -6.64% | $235317.44 | $162627.75 | ||
| 5791 | BUBBLE | $0.00016066016 | +0.16% | +2.35% | -2.89% | $223444.91 | $15843.06 | ||
| 5939 | NGL | $0.00498766825 | +0.30% | +3.51% | -5.54% | $204367.11 | $113449.23 | ||
| 6066 | AVRK | $0.00099076805 | - | -0.43% | -32.50% | $188569.62 | $1.84 | ||
| 6178 | CHAMPZ | $0.00017579613 | +0.34% | -0.70% | +9.13% | $175780.91 | $3.04 | ||
| 6260 | MTRM | $0.00886402773 | - | +25.30% | +22.32% | $167204.37 | $1.72 | ||
| 6328 | FARA | $0.00374724780 | - | - | +10.24% | $163378.53 | $1.71 | ||
| 6276 | FAP | $0.00001796065 | - | - | +6.63% | $160017.70 | $3.65 | ||
| 6426 | SCOTTY | $0.00030901094 | +0.25% | +0.47% | +1.27% | $151549.03 | $21020.53 | ||
| 6468 | GENE | $0.00171665655 | +0.61% | -0.70% | -71.21% | $148082.08 | $294.80 | ||
| 6554 | BORNE | $0.00536707059 | +0.42% | +2.26% | -23.71% | $140017.34 | $1736.30 | ||
| 6399 | BULL | $0.00014169460 | - | - | +6.63% | $130068.35 | $32340.22 | ||
| 7089 | PEN | $0.00025047302 | -2.43% | -2.34% | -38.46% | $99528.88 | $129858.64 | ||
| 7326 | MIST | $0.00152654506 | +0.39% | +1.79% | +4.99% | $85779.34 | $38105.36 | ||
| 7343 | KDR | $0.00564188882 | +0.87% | -2.03% | -4.78% | $85196.35 | $125.16 | ||
| 7516 | RAIDER | $0.00219626634 | +0.92% | +0.10% | +4.48% | $77043.79 | $229.30 | ||
| 7778 | SKILL | $0.06559420645 | +0.02% | -0.87% | +5.27% | $65593.09 | $1.45 | ||
| 7797 | DEGA | $0.00000665080 | +0.15% | +1.04% | +3.44% | $64879.14 | $4.57 | ||
| 8010 | GSTS | $0.00016576627 | - | -0.50% | -3.21% | $55723.22 | $25.64 | ||
| 8104 | FIT | $0.00552645422 | - | - | +6.63% | $55204.12 | $21.00 | ||
| 8390 | FINA | $0.00074594822 | +0.64% | +0.29% | -1.26% | $43934.57 | $204.34 | ||
| 8727 | MAT | $0.00121525461 | +0.62% | +2.05% | -6.87% | $35936.27 | $199.39 | ||
| 8886 | WZRD | $0.00031311407 | +0.14% | +0.93% | -7.04% | $32786.42 | $14682.87 | ||
| 9071 | HEC | $0.00058820584 | +0.36% | +0.08% | +11.55% | $29314.09 | $6.88 | ||
| 10075 | TOPIA | $0.00001068417 | - | -1.20% | +10.32% | $16877.63 | $10.01 | ||
| 9858 | ARTHUR | $0.00001675953 | - | - | +6.63% | $16759.50 | $855194.95 | ||
| 10310 | UNIO | $0.00002504447 | - | -1.05% | +1.92% | $14945.29 | $1.73 | ||
| 10794 | SCRL | $0.00000260721 | - | +0.02% | +1.73% | $11775.37 | $3.42 | ||
| 11355 | DMLG | $0.00002559073 | - | - | +6.63% | $8112.25 | $0.00 | ||
| 11761 | ISKY | $0.00049100735 | - | - | +5.76% | $7618.16 | $1.11 | ||
| 12834 | FLAG | $0.04168064360 | - | - | -4.46% | $2223.03 | $1.75 | ||
| 12883 | MGOD | $0.00010412820 | - | -0.98% | +17.42% | $1471.31 | $5.93 | ||
| 12897 | LUS | $0.00005873350 | +1.09% | +0.24% | +5.64% | $1300.49 | $106.76 | ||
| 12977 | SHILL | $0.00017716384 | -0.02% | -1.02% | +11.90% | $0.07 | $12165.48 | ||
| -- | CROW | $0.71850287584 | +1.16% | +3.85% | +7.34% | $0.00 | $21341.46 | ||
| -- | ARKER | $0.00003801527 | - | - | +4.52% | $0.00 | $1.97 | ||
| -- | A1X | $0.00044158749 | +0.55% | -0.76% | -15.18% | $0.00 | $36531.51 | ||
| -- | PAP | $0.00721457126 | +1.67% | -47.57% | -45.77% | $0.00 | $17.03 | ||
| -- | BURGER | $0.00321119724 | +0.17% | +13.68% | +8.00% | $0.00 | $175529.16 | ||
| -- | DVK | $0.00011114911 | +0.23% | -14.54% | -28.03% | $0.00 | $287.14 | ||
| -- | MIRA | $0.00009555723 | - | - | +5.49% | $0.00 | $51.09 | ||
| -- | BRIL | $0.01242453773 | +9.50% | +1.24% | +9.98% | $0.00 | $3735.03 | ||
| -- | COF | $0.00000080512 | - | - | +7.26% | $0.00 | $14.92 | ||
| -- | DREAMS | $0.00015227154 | +0.12% | -0.49% | +1.73% | $0.00 | $236855.29 | ||
| -- | FEA | $0.00720992105 | +1.48% | +4.40% | +8.39% | $0.00 | $1.46 | ||
| -- | GEA | $0.00634717051 | - | - | +6.63% | $0.00 | $7.17 | ||
| -- | KABY | $0.00014497710 | -0.09% | +0.15% | +6.32% | $0.00 | $2.00 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité