Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-6.6%
$714.70 Millions24h-volume
$165.47 Millions
Dominance du marché
FLOKI 61.01%ILV 9.31%BIGTIME 5.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004516236 | -0.51% | -0.25% | -18.40% | $436.05M | $68.00M | ||
| 538 | ILV | $7.02 | -0.07% | +0.81% | -15.03% | $66.52M | $10.05M | ||
| 697 | BIGTIME | $0.02240236447 | -0.47% | +1.30% | -18.57% | $42.72M | $10.62M | ||
| 1074 | WOD | $0.06421458737 | +0.33% | -2.41% | -4.70% | $21.54M | $34.55M | ||
| 1180 | MBOX | $0.03529990179 | -0.26% | -0.51% | -12.39% | $17.66M | $5.63M | ||
| 1183 | ACE | $0.21659 | -0.46% | -3.01% | -19.09% | $17.51M | $7.35M | ||
| 1203 | PEPECOIN | $0.1763013798 | -5.14% | -0.57% | -34.55% | $16.91M | $420501.04 | ||
| 1368 | GHST | $0.25269 | -0.37% | +1.87% | -6.11% | $12.94M | $3.38M | ||
| 1802 | VOXEL | $0.02913237581 | -0.57% | -0.45% | -12.81% | $7.10M | $4.66M | ||
| 1846 | OWN | $0.18973 | -0.35% | -2.94% | -3.07% | $6.72M | $18967.54 | ||
| 2070 | SERAPH | $0.01706622542 | -1.51% | -10.02% | -22.93% | $5.00M | $1.72M | ||
| 2149 | VON | $0.00001713321 | -0.39% | +4.16% | -3.59% | $4.52M | $178935.41 | ||
| 2245 | RVV | $0.00413905267 | -1.04% | -0.83% | -23.96% | $4.04M | $6.60M | ||
| 2329 | SHARDS | $0.00371685285 | +0.03% | -2.34% | -22.51% | $3.73M | $1.56M | ||
| 2374 | PIRATE | $0.00664958432 | +1.15% | +2.11% | -22.75% | $3.57M | $103811.37 | ||
| 2389 | FREYA | $0.00700042407 | +0.17% | -1.31% | -17.10% | $3.52M | $1689.01 | ||
| 2417 | SIPHER | $0.01263719895 | -0.05% | -6.07% | -11.17% | $3.39M | $2702.61 | ||
| 2449 | OIK | $0.01096460257 | -5.36% | +1.81% | +54.86% | $3.29M | $529041.15 | ||
| 2503 | TICO | $0.00145221965 | -0.03% | +0.24% | -19.70% | $3.12M | $188609.40 | ||
| 2506 | QORPO | $0.00491628990 | -1.63% | +0.97% | +10.09% | $3.11M | $463040.80 | ||
| 2532 | ARCA | $0.01009182679 | +0.35% | +0.40% | -0.83% | $3.03M | $261424.14 | ||
| 2586 | GOG | $0.00354038356 | -0.53% | -5.49% | -18.58% | $2.84M | $56049.86 | ||
| 2773 | SIDUS | $0.00021055421 | -0.49% | -0.78% | -21.47% | $2.34M | $305518.45 | ||
| 2935 | JEWEL | $0.01741647749 | -0.44% | -0.41% | -16.85% | $1.96M | $772.69 | ||
| 3038 | SLX | $0.00707253973 | +0.03% | +6.22% | +6.96% | $1.77M | $7.16M | ||
| 3109 | SAMA | $0.00165320322 | -0.18% | +0.58% | -15.92% | $1.66M | $49027.99 | ||
| 3145 | WARPED | $0.00021836185 | -1.12% | -5.18% | -24.72% | $1.61M | $10532.68 | ||
| 3246 | QUEST | $0.00725925128 | -0.30% | -0.92% | -17.27% | $1.46M | $1022.11 | ||
| 3330 | MV | $0.00342729882 | +0.18% | +0.15% | -12.08% | $1.37M | $428676.39 | ||
| 3424 | MCRT | $0.00025043191 | +0.16% | -0.07% | -4.58% | $1.26M | $251003.04 | ||
| 3475 | UFO | $0.00000004678 | +0.46% | +0.30% | -13.32% | $1.21M | $32791.64 | ||
| 3559 | WCHI | $0.01946014630 | -0.60% | -0.53% | -16.14% | $1.12M | $186.45 | ||
| 3670 | CAH | $0.36519 | +0.16% | -9.07% | -2.18% | $1.03M | $9107.36 | ||
| 3752 | DOMI | $0.00205206410 | +0.24% | +5.56% | -11.59% | $944443.39 | $14759.26 | ||
| 3754 | MAK | $0.00176158659 | +0.22% | +1.00% | +3.67% | $941994.14 | $22438.76 | ||
| 4225 | MCHC | $0.01738054559 | -0.48% | -0.57% | -11.15% | $639473.56 | $2331.18 | ||
| 4246 | SWORLD | $0.00007741427 | -2.54% | -0.96% | -24.76% | $628706.92 | $6000.01 | ||
| 4340 | END | $0.00480698304 | -0.29% | +1.38% | -15.52% | $581418.95 | $451.32 | ||
| 4388 | PAPER | $0.00060118770 | - | - | -44.30% | $545744.78 | $136.79 | ||
| 4535 | DIO | $0.00093288615 | +0.27% | +3.30% | -11.42% | $506812.15 | $32126.65 | ||
| 4610 | APRS | $0.00243405043 | -0.18% | +10.43% | -50.32% | $481508.87 | $10976.13 | ||
| 4779 | REVO | $0.01454671080 | +0.68% | +0.62% | -14.18% | $425140.12 | $17075.77 | ||
| 4867 | STARSHIP | $0.02140172821 | +0.51% | +1.21% | -11.18% | $401827.87 | $397.77 | ||
| 4928 | OKI | $0.00035554111 | +0.47% | +0.18% | -11.38% | $385337.48 | $3342.42 | ||
| 4940 | GENE | $0.00443179692 | -0.32% | -23.88% | -30.81% | $382545.11 | $1913.95 | ||
| 4993 | CWAR | $0.00123024781 | +0.68% | -6.11% | -22.32% | $370755.00 | $14036.20 | ||
| 5087 | CARAT | $0.00039684601 | +6.09% | +3.89% | -10.12% | $352009.55 | $10439.09 | ||
| 5094 | E4C | $0.00236210267 | +3.98% | -0.43% | +6.19% | $342630.82 | $55992.00 | ||
| 5167 | DARK | $0.00152248834 | +0.62% | +0.24% | +1.47% | $327608.43 | $9365.13 | ||
| 5235 | FYN | $0.00081090239 | +0.01% | -0.00% | -11.56% | $310787.26 | $11817.99 | ||
| 5217 | LUNAR | $0.00034303211 | - | +0.02% | -5.75% | $308258.51 | $5.09 | ||
| 5578 | MTVT | $0.00042278749 | +0.55% | -5.61% | -15.40% | $246151.06 | $576.60 | ||
| 5608 | BUBBLE | $0.00017269139 | -0.39% | +12.97% | -15.08% | $240903.91 | $18255.68 | ||
| 5831 | AVRK | $0.00109248088 | +0.06% | -24.12% | -29.72% | $206540.76 | $3494.69 | ||
| 6021 | BORNE | $0.00700075988 | +0.58% | +2.15% | -20.87% | $183155.64 | $1238.01 | ||
| 6074 | PFVS | $0.00151358932 | +0.48% | -12.98% | -39.63% | $176825.08 | $484541.93 | ||
| 6142 | NGL | $0.00412704739 | +0.44% | -2.37% | -19.64% | $169182.83 | $10445.46 | ||
| 6230 | CHAMPZ | $0.00015934286 | +0.23% | +1.16% | -14.22% | $159370.57 | $60.86 | ||
| 6160 | FAP | $0.00001653698 | - | - | -18.49% | $147333.72 | $3.36 | ||
| 6370 | SCOTTY | $0.00029853700 | +0.16% | -0.21% | -4.45% | $146763.68 | $5183.21 | ||
| 6155 | FARA | $0.00333713326 | - | - | -12.48% | $145498.09 | $50.22 | ||
| 6387 | PEN | $0.00040255481 | +0.24% | +0.36% | -10.86% | $145439.07 | $131494.64 | ||
| 6494 | MTRM | $0.00715674463 | +0.09% | +0.57% | -2.97% | $134969.28 | $7.17 | ||
| 6276 | BULL | $0.00013046302 | - | - | -12.48% | $119665.32 | $29776.73 | ||
| 7192 | GAIA | $0.00020602075 | +0.11% | -0.17% | -5.24% | $87182.29 | $1.91 | ||
| 7215 | KDR | $0.00567346235 | -0.50% | +1.01% | -10.84% | $85672.56 | $329.02 | ||
| 7323 | MIST | $0.00141645565 | +0.32% | +1.63% | -18.85% | $79794.21 | $35861.52 | ||
| 7497 | RAIDER | $0.00204450833 | -0.81% | +0.13% | -14.75% | $71789.19 | $268.11 | ||
| 7673 | DEGA | $0.00000667972 | +0.46% | +0.67% | -1.07% | $65270.73 | $35.54 | ||
| 7785 | SKILL | $0.06076352984 | +0.23% | +0.93% | -14.06% | $60763.53 | $7.93 | ||
| 7893 | GSTS | $0.00017126419 | - | - | +1.39% | $57561.51 | $30.66 | ||
| 7999 | FIT | $0.00508839363 | - | - | -14.54% | $50828.30 | $19.34 | ||
| 8271 | FINA | $0.00074642646 | +0.44% | +0.22% | -1.70% | $43959.00 | $271.21 | ||
| 8563 | MAT | $0.00123965055 | +0.09% | -4.01% | +5.99% | $36653.61 | $316.56 | ||
| 8649 | WZRD | $0.00033245403 | +0.39% | +0.50% | -13.31% | $34946.43 | $14580.77 | ||
| 9041 | HEC | $0.00051765443 | - | - | -15.01% | $25798.48 | $4.19 | ||
| 9778 | ARTHUR | $0.00001543107 | - | - | -12.48% | $15431.04 | $787406.96 | ||
| 10286 | TOPIA | $0.00000932441 | -0.20% | -1.59% | -37.48% | $14635.38 | $43.75 | ||
| 10349 | UNIO | $0.00002377776 | -1.97% | -1.86% | -7.19% | $14246.21 | $8.54 | ||
| 10718 | SCRL | $0.00000259633 | - | -0.57% | -5.05% | $11726.43 | $26.80 | ||
| 11316 | DMLG | $0.00002356225 | - | - | -12.48% | $7469.22 | $0.00 | ||
| 11737 | ISKY | $0.00045208710 | - | -1.10% | +3.00% | $7014.30 | $1.02 | ||
| 12885 | MGOD | $0.00008705930 | - | - | -12.48% | $1230.18 | $2.55 | ||
| 12902 | LUS | $0.00005548640 | - | +2.23% | -18.53% | $1228.59 | $17.91 | ||
| 12980 | SHILL | $0.00015548102 | +1.78% | -0.03% | -15.53% | $0.06 | $9760.11 | ||
| -- | CROW | $0.67750101666 | -1.39% | +0.84% | +10.10% | $0.00 | $29365.40 | ||
| -- | ARKER | $0.00003570799 | - | - | -10.16% | $0.00 | $1.81 | ||
| -- | A1X | $0.00047660139 | -1.56% | -3.96% | -2.01% | $0.00 | $39127.28 | ||
| -- | PAP | $0.00677190390 | -1.55% | -1.12% | -45.18% | $0.00 | $0.40 | ||
| -- | BURGER | $0.00236688800 | +0.29% | -4.85% | -8.09% | $0.00 | $175312.92 | ||
| -- | DVK | $0.00018024717 | +28.14% | +19.39% | +12.05% | $0.00 | $283.74 | ||
| -- | MIRA | $0.00008798278 | - | -1.46% | -24.79% | $0.00 | $47.04 | ||
| -- | BRIL | $0.01118548301 | +0.39% | -1.29% | -12.10% | $0.00 | $1550.14 | ||
| -- | COF | $0.00000073693 | - | - | -11.93% | $0.00 | $8.15 | ||
| -- | DREAMS | $0.00014607828 | +0.77% | +0.96% | -25.85% | $0.00 | $184179.62 | ||
| -- | FEA | $0.00681455204 | -0.73% | -0.50% | +10.88% | $0.00 | $3.38 | ||
| -- | FLAG | $0.04136173090 | - | -0.42% | -14.61% | $0.00 | $3.60 | ||
| -- | GEA | $0.00584405492 | - | - | -5.25% | $0.00 | $6.60 | ||
| -- | KABY | $0.00013466067 | - | - | -3.28% | $0.00 | $15.41 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité