Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-0.6%
$653.00 Millions

24h-volume
$66.02 Millions

Dominance du marché
FLOKI 62.80%ILV 8.37%BIGTIME 6.21%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
169
FLOKI logo
FLOKI
FLOKI
$0.00004252259
+0.16%
-1.81%
-13.61%
$410.10M$19.14M
634
Illuvium logo
Illuvium
ILV
$5.77
+0.24%
-2.14%
-13.13%
$54.67M$5.04M
776
Big Time logo
Big Time
BIGTIME
$0.02123254264
+1.04%
-2.23%
-16.55%
$40.52M$7.65M
1125
Fusionist logo
Fusionist
ACE
$0.24264
-0.21%
-0.59%
-15.72%
$21.11M$6.99M
1169
VON logo
VON
VON
$0.00003876662
+0.45%
+56.30%
-17.95%
$19.51M$353931.47
1347
Mobox logo
Mobox
MBOX
$0.02961614614
+0.28%
-0.98%
-10.92%
$14.78M$2.67M
1594
PepeCoin logo
PepeCoin
PEPECOIN
$0.10843586675
-0.11%
-4.78%
-26.97%
$10.49M$266214.59
1651
Aavegotchi logo
Aavegotchi
GHST
$0.19020717611
+0.44%
-2.77%
+3.45%
$9.68M$2.91M
1732
World of Dypians logo
World of Dypians
WOD
$0.02223335236
-0.02%
+3.10%
-13.34%
$8.85M$2.17M
1857
Freya Protocol logo
Freya Protocol
FREYA
$0.01471385830
+0.22%
-1.64%
-6.61%
$7.38M$36116.11
2270
Astra Nova logo
Astra Nova
RVV
$0.00279115698
+0.36%
-8.43%
-29.21%
$4.33M$5.37M
2393
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00602165699
+0.57%
-0.29%
-28.39%
$3.72M$451402.78
2679
Voxies logo
Voxies
VOXEL
$0.01145180523
-0.12%
+18.57%
-4.40%
$2.78M$4.81M
2682
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00517416848
-0.45%
-3.70%
-9.40%
$2.78M$49378.52
2683
Guild of Guardians logo
Guild of Guardians
GOG
$0.00346417041
-0.02%
+0.76%
-12.09%
$2.77M$15395.72
2697
SIPHER logo
SIPHER
SIPHER
$0.00791075200
+0.01%
-0.03%
-11.71%
$2.74M$7059.92
2754
Seraph logo
Seraph
SERAPH
$0.00810886966
-0.06%
-2.01%
-3.83%
$2.58M$756703.08
2877
Warped Games logo
Warped Games
WARPED
$0.00024824702
+0.48%
-0.53%
-15.28%
$2.29M$14.70
2972
Moonsama logo
Moonsama
SAMA
$0.00209734520
-0.03%
-14.01%
-28.03%
$2.10M$50208.52
3076
Sidus logo
Sidus
SIDUS
$0.00017136422
-0.74%
+19.25%
-43.22%
$1.90M$377435.65
3190
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00491827761
+0.06%
+0.10%
-10.12%
$1.71M$72312.09
3241
Otherworld logo
Otherworld
OWN
$0.04582961914
-0.02%
+32.05%
+34.08%
$1.62M$27831.38
3278
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01385765936
+0.04%
+1.11%
-6.93%
$1.56M$689.06
3315
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00391729012
-0.08%
+2.37%
-9.72%
$1.49M$276140.73
3363
RavenQuest logo
RavenQuest
QUEST
$0.00563537644
-0.38%
-3.28%
+8.30%
$1.43M$4306.02
3428
Slimex logo
Slimex
SLX
$0.00540019504
0.00%
+1.85%
-3.29%
$1.35M$1.22M
3485
UFO Gaming logo
UFO Gaming
UFO
$0.00000004960
+0.19%
+12.22%
-10.89%
$1.27M$40405.87
3741
MagicCraft logo
MagicCraft
MCRT
$0.00020291728
-0.19%
-0.37%
-2.87%
$1.02M$175887.15
3819
XAYA logo
XAYA
WCHI
$0.01663450637
+0.20%
-0.87%
-10.79%
$957473.15$199.46
3974
Moon Tropica logo
Moon Tropica
CAH
$0.29775
-5.40%
+9.92%
+11.25%
$835410.54$4100.07
4000
MetaCene logo
MetaCene
MAK
$0.00154956631
+0.16%
-0.14%
-1.05%
$826747.31$19276.62
4003
END logo
END
END
$0.00682488234
+0.21%
-0.66%
-10.23%
$824154.45$34.69
4532
MCH Coin logo
MCH Coin
MCHC
$0.01473998956
+0.04%
-0.56%
-12.41%
$541347.40$204.48
4649
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00148379373
+0.35%
-8.48%
-6.52%
$491646.53$361063.44
4652
Domi logo
Domi
DOMI
$0.00106116050
+0.01%
-0.21%
-2.32%
$487979.53$12839.75
4712
Decimated logo
Decimated
DIO
$0.00086348725
-0.11%
+2.97%
+1.55%
$469128.76$34922.28
4741
Revomon logo
Revomon
REVO
$0.01560356569
+0.01%
-0.03%
-0.18%
$457107.22$13679.33
4765
Seedworld logo
Seedworld
SWORLD
$0.00005487139
-0.35%
-3.68%
-19.89%
$451509.62$207.84
4782
Apeiron logo
Apeiron
APRS
$0.00225342174
-1.79%
+3.99%
-47.48%
$445739.32$10129.08
4816
Empire of Sight logo
Empire of Sight
SIGHT
$0.00161631658
-5.73%
-1.67%
-52.46%
$423723.37$2.21M
4960
StarShip logo
StarShip
STARSHIP
$0.02099789454
+0.02%
-1.13%
-7.37%
$394953.20$73.71
5482
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127349926
-0.02%
-0.06%
-3.62%
$274020.55$12072.93
5515
Affyn logo
Affyn
FYN
$0.00069683376
-0.02%
+0.16%
-11.82%
$267512.17$12552.89
5535
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029837639
+0.21%
+0.71%
+1.62%
$264679.42$12648.76
5582
Cryowar logo
Cryowar
CWAR
$0.00084775516
-0.76%
+0.59%
-3.34%
$255586.63$13494.49
5688
E4C logo
E4C
E4C
$0.00149819259
-0.03%
-0.52%
-13.67%
$236975.83$13007.76
5747
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00016167609
+0.02%
+9.84%
-6.68%
$225941.50$16855.68
5801
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024300299--
-10.06%
$218172.52$23.10
5840
Genopets logo
Genopets
GENE
$0.00243571843
+0.54%
+0.16%
+5.13%
$215722.14$47.02
5983
HDOKI logo
HDOKI
OKI
$0.00018265221
-0.01%
-0.04%
-33.54%
$198045.67$130.36
6042
Puffverse logo
Puffverse
PFVS
$0.00163480401
-2.77%
+4.19%
-2.64%
$192042.94$289164.50
6157
Materium logo
Materium
MTRM
$0.00939481239--
+9.07%
$177218.51$46.75
6186
Avarik Saga logo
Avarik Saga
AVRK
$0.00092357138
+0.05%
+5.62%
-2.86%
$175898.53$634.34
6217
Metaverser logo
Metaverser
MTVT
$0.00029570994
+0.01%
-1.29%
-8.40%
$172386.19$13.29
6251
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016638683-
-0.65%
-12.18%
$166390.22$12.65
6289
Dope World Paper logo
Dope World Paper
PAPER
$0.00017491949--
-6.59%
$158773.13$3.02
6462
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029837639
-0.03%
-0.27%
-2.30%
$146462.28$17407.40
6597
WorldShards logo
WorldShards
SHARDS
$0.00013545595
-0.16%
+20.53%
-23.11%
$135455.06$416809.43
6618
Funtico logo
Funtico
TICO
$0.00006424327
+2.49%
-19.42%
-40.49%
$134185.12$17525.37
6621
FaraLand logo
FaraLand
FARA
$0.00305131418-
-0.74%
-6.47%
$133036.32$54.18
6817
BORNE logo
BORNE
BORNE
$0.00453413022
+0.10%
+0.20%
+1.92%
$118376.24$736.35
7302
CryptoBlades logo
CryptoBlades
SKILL
$0.08813773908
+0.33%
-1.03%
-7.31%
$88188.03$25.20
7442
KDR logo
KDR
KDR
$0.00538712941
-0.26%
-22.12%
-23.92%
$81805.58$969.87
7592
Mist logo
Mist
MIST
$0.00133669426
+0.23%
-0.34%
-7.72%
$75224.20$19702.71
7641
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00208294634
-0.03%
-1.56%
-12.06%
$73105.40$244.22
7701
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00016780894
-0.04%
-0.21%
-4.08%
$70882.19$1.88
8022
DEGA logo
DEGA
DEGA
$0.00000607320-
+0.09%
-4.77%
$59383.09$7.39
8131
Pentagon Games logo
Pentagon Games
PEN
$0.00013981116
-0.04%
-12.61%
-2.38%
$56290.44$490.41
8179
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016052063--
-6.62%
$53962.18$300.99
8434
My Master War logo
My Master War
MAT
$0.00160645070
-0.01%
+9.75%
+0.91%
$47499.52$4581.23
8429
Fit logo
Fit
FIT
$0.00472975919--
-12.28%
$47245.63$96.60
8799
Defina Finance logo
Defina Finance
FINA
$0.00064750433
+0.09%
-0.47%
-1.44%
$38130.65$9.28
9098
Wizardia logo
Wizardia
WZRD
$0.00030139838
-0.31%
+0.46%
-0.07%
$31749.86$14726.56
9593
HeroesChained logo
HeroesChained
HEC
$0.00047551794--
-8.61%
$23699.56$1.35
10084
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001633701--
-6.59%
$16336.99$833635.03
10614
TOPIA logo
TOPIA
TOPIA
$0.00000947258-
-0.98%
-10.46%
$14746.23$1.60
11058
Unio Coin logo
Unio Coin
UNIO
$0.00001959071--
-8.20%
$11690.77$1.36
11110
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000253428--
-3.15%
$11445.90$1.33
12363
Infinity Skies logo
Infinity Skies
ISKY
$0.00039330222-
-0.82%
-0.26%
$6102.26$4.91
12561
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012336801--
-6.59%
$5056.60$1102.30
13387
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02924986400--
-6.59%
$1692.29$24.52
13402
MetaGods logo
MetaGods
MGOD
$0.00010701375--
-1.40%
$1512.38$1.93
13407
Luna Rush logo
Luna Rush
LUS
$0.00006531652
-0.02%
-2.24%
-9.91%
$1446.25$58.82
13502
SHILL Token logo
SHILL Token
SHILL
$0.00013910010
+0.01%
-5.55%
-1.69%
$0.06$12812.95
--
FEATHER logo
FEATHER
FEA
$0.00747558643
+0.60%
-1.56%
-49.69%
$0.00$5.18
--
Arker logo
Arker
ARKER
$0.00003631508--
-5.24%
$0.00$2.83
--
Cryptoforce logo
Cryptoforce
COF
$0.00000074340
+0.15%
-1.02%
-10.43%
$0.00$12.14
--
Devikins logo
Devikins
DVK
$0.00016505361-
-12.77%
-8.84%
$0.00$570.35
--
Metacraft logo
Metacraft
MCT
$0.11643
-0.06%
-1.08%
-6.33%
$0.00$7728.00
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001499099
-0.07%
-8.69%
-19.29%
$0.00$1087.73
--
Chains of War logo
Chains of War
MIRA
$0.00007632116--
-6.59%
$0.00$23.34
--
AI Nexus logo
AI Nexus
A1X
$0.00049125002
-0.11%
-0.18%
-1.90%
$0.00$16213.94
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00945702969
+0.12%
-2.74%
-12.27%
$0.00$897.48
--
BurgerCities logo
BurgerCities
BURGER
$0.00248513674
-0.02%
-0.55%
-4.32%
$0.00$175501.76
--
PAPYRUS logo
PAPYRUS
PAP
$0.00747558643
-0.42%
-50.78%
+0.62%
$0.00$0.96
--
CROW logo
CROW
CROW
$0.74749
+0.21%
-1.65%
+0.78%
$0.00$20441.76
Publicité