Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$761.61 Millions24h-volume
$149.07 Millions
Dominance du marché
FLOKI 61.19%ILV 9.71%BIGTIME 5.86%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004830377 | +0.62% | -0.19% | -5.81% | $466.06M | $41.66M | ||
| 526 | ILV | $7.80 | +0.88% | -2.43% | -3.53% | $73.98M | $6.35M | ||
| 706 | BIGTIME | $0.02341541877 | +0.38% | +0.06% | -4.33% | $44.60M | $6.00M | ||
| 1135 | WOD | $0.05964601990 | -0.49% | -2.90% | -5.14% | $20.09M | $12.89M | ||
| 1133 | MBOX | $0.04016860490 | +1.12% | +5.63% | +5.59% | $20.07M | $16.17M | ||
| 1217 | ACE | $0.21436 | +0.54% | -3.22% | -6.03% | $17.38M | $4.06M | ||
| 1248 | PEPECOIN | $0.17307010465 | -0.12% | +0.75% | -20.56% | $16.71M | $311899.48 | ||
| 1379 | GHST | $0.26882 | +0.10% | +0.68% | +1.76% | $13.75M | $2.12M | ||
| 1637 | OWN | $0.25740883585 | -6.71% | -12.22% | +31.53% | $9.41M | $12794.03 | ||
| 1828 | VOXEL | $0.02982621658 | +0.71% | -0.38% | -3.18% | $7.26M | $2.91M | ||
| 1956 | RVV | $0.00599463887 | +2.77% | +15.24% | +25.43% | $6.11M | $31.73M | ||
| 2198 | VON | $0.00001709581 | -0.71% | -2.03% | -7.67% | $4.49M | $192579.76 | ||
| 2369 | QORPO | $0.00612123482 | +1.72% | +4.54% | +38.38% | $3.79M | $562135.83 | ||
| 2380 | FREYA | $0.00742962724 | -0.47% | -4.47% | -6.40% | $3.74M | $3197.90 | ||
| 2400 | SERAPH | $0.01194201292 | -0.16% | +2.35% | -47.44% | $3.64M | $1.65M | ||
| 2433 | SHARDS | $0.00349496187 | +0.18% | -2.94% | -18.77% | $3.50M | $1.74M | ||
| 2442 | PIRATE | $0.00651832968 | +1.01% | +2.77% | -18.38% | $3.47M | $1.07M | ||
| 2474 | SIPHER | $0.01252184170 | +0.06% | -1.59% | -11.84% | $3.36M | $2278.56 | ||
| 2562 | TICO | $0.00143613045 | -0.06% | -0.20% | -4.93% | $3.07M | $172823.24 | ||
| 2594 | GOG | $0.00369227936 | -0.16% | -1.93% | -10.91% | $2.96M | $47776.49 | ||
| 2608 | ARCA | $0.00969438574 | -0.07% | +0.53% | -5.02% | $2.91M | $255600.12 | ||
| 2720 | SLX | $0.01031102485 | -0.21% | -0.32% | +44.66% | $2.59M | $13.60M | ||
| 2751 | OIK | $0.00891003553 | -0.10% | -7.50% | -6.09% | $2.50M | $519851.02 | ||
| 2860 | SIDUS | $0.00020004092 | +0.23% | -1.87% | -17.87% | $2.22M | $196893.86 | ||
| 2902 | SAMA | $0.00214510291 | +0.42% | +0.04% | +2.25% | $2.14M | $50467.70 | ||
| 2957 | JEWEL | $0.01801694930 | -0.33% | -1.43% | -8.04% | $2.02M | $167.16 | ||
| 3133 | WARPED | $0.00023096512 | -0.19% | -0.77% | -10.15% | $1.70M | $2629.78 | ||
| 3269 | MV | $0.00378145000 | +0.08% | -3.44% | +9.50% | $1.51M | $428551.19 | ||
| 3278 | QUEST | $0.00739492537 | +2.06% | +13.71% | +2.22% | $1.49M | $24850.95 | ||
| 3439 | UFO | $0.00000005028 | +11.40% | +11.72% | +12.08% | $1.29M | $35668.14 | ||
| 3500 | WCHI | $0.02149715190 | -0.01% | -0.47% | -0.20% | $1.24M | $250.51 | ||
| 3523 | MCRT | $0.00024062894 | +0.54% | +0.12% | -6.03% | $1.21M | $243986.77 | ||
| 3823 | CAH | $0.32944 | -0.60% | -23.40% | -13.54% | $924824.79 | $5589.38 | ||
| 3897 | DOMI | $0.00191853042 | -0.56% | +1.21% | -8.89% | $886976.82 | $12390.13 | ||
| 3973 | MAK | $0.00139650882 | -18.30% | -18.40% | -21.08% | $831498.63 | $400349.98 | ||
| 4253 | MCHC | $0.01821786876 | +0.30% | +1.15% | -6.44% | $668527.56 | $2505.31 | ||
| 4298 | END | $0.00529752655 | -0.08% | +0.00% | +0.94% | $639303.84 | $66.73 | ||
| 4387 | SWORLD | $0.00007346764 | -0.26% | -0.96% | -13.60% | $595493.20 | $721.21 | ||
| 4475 | PAPER | $0.00062911422 | - | - | -40.33% | $571095.85 | $143.14 | ||
| 4505 | APRS | $0.00273951526 | -3.82% | +39.87% | -12.10% | $547027.42 | $14664.97 | ||
| 4660 | DIO | $0.00090198515 | -0.02% | -0.52% | -8.55% | $491109.00 | $84397.88 | ||
| 4776 | REVO | $0.01531055456 | +0.42% | +0.10% | -5.69% | $450072.58 | $25410.47 | ||
| 4854 | STARSHIP | $0.02259074412 | +1.08% | +1.89% | -1.49% | $424687.42 | $69.10 | ||
| 4961 | CWAR | $0.00130329695 | +4.17% | +3.81% | -11.56% | $392748.60 | $12023.74 | ||
| 4997 | OKI | $0.00035299273 | +0.26% | +0.03% | -12.94% | $382644.91 | $2787.13 | ||
| 5188 | CARAT | $0.00038049067 | -1.70% | +1.11% | -11.94% | $337250.38 | $13810.92 | ||
| 5239 | DARK | $0.00151502231 | -0.23% | +0.48% | +0.04% | $326986.44 | $11546.71 | ||
| 5251 | FYN | $0.00085059124 | +0.45% | -0.15% | -1.97% | $325761.34 | $12609.79 | ||
| 5317 | LUNAR | $0.00034903935 | - | +0.76% | -8.84% | $313646.87 | $371.26 | ||
| 5388 | E4C | $0.00202957642 | -4.09% | -12.15% | -19.40% | $296895.00 | $86210.77 | ||
| 5498 | MTVT | $0.00047247260 | +0.97% | -7.32% | -6.70% | $274505.79 | $5.26 | ||
| 5761 | BUBBLE | $0.00016261561 | -0.09% | -4.78% | -8.69% | $227380.12 | $18610.92 | ||
| 5802 | PFVS | $0.00185826337 | +6.01% | -4.20% | -23.28% | $219710.65 | $443085.65 | ||
| 5930 | NGL | $0.00486247926 | -0.52% | +1.21% | +4.15% | $199701.03 | $14444.20 | ||
| 6090 | AVRK | $0.00095522398 | -0.02% | -10.53% | -25.50% | $181955.72 | $1389.74 | ||
| 6190 | CHAMPZ | $0.00017175231 | - | +0.48% | -3.85% | $171749.94 | $4.08 | ||
| 6306 | FARA | $0.00363904054 | +1.21% | +1.84% | +1.68% | $158530.55 | $1.66 | ||
| 6238 | FAP | $0.00001730516 | - | - | -2.43% | $154177.70 | $3.52 | ||
| 6328 | GENE | $0.00176232807 | -2.32% | -13.10% | -71.51% | $151954.67 | $951.09 | ||
| 6404 | SCOTTY | $0.00030265305 | -0.10% | +0.11% | -1.87% | $148542.29 | $7270.44 | ||
| 6522 | PEN | $0.00033208375 | +0.83% | -2.43% | -20.12% | $138732.56 | $138824.01 | ||
| 6565 | BORNE | $0.00515423856 | +0.45% | +5.36% | -39.93% | $134512.11 | $1800.10 | ||
| 6661 | MTRM | $0.00676133065 | -13.29% | -15.60% | -11.39% | $127540.98 | $112.64 | ||
| 6343 | BULL | $0.00013652332 | - | - | -2.43% | $125321.38 | $31159.93 | ||
| 7266 | KDR | $0.00576850565 | -0.50% | +1.84% | -2.25% | $88026.44 | $20.21 | ||
| 7344 | GAIA | $0.00019670251 | -64.49% | -69.69% | -8.04% | $83074.17 | $15.37 | ||
| 7372 | MIST | $0.00146679110 | +0.47% | +1.86% | -4.03% | $82600.01 | $43251.24 | ||
| 7527 | RAIDER | $0.00214360941 | +0.06% | +0.09% | -4.40% | $75066.71 | $167.15 | ||
| 7771 | SKILL | $0.06461849093 | +0.94% | +1.99% | -1.87% | $64503.79 | $22.85 | ||
| 7795 | DEGA | $0.00000651736 | - | +0.59% | -4.89% | $63684.58 | $8.35 | ||
| 7972 | GSTS | $0.00016867746 | - | +1.22% | +2.25% | $56694.73 | $8.90 | ||
| 8081 | FIT | $0.00532476093 | - | - | -4.72% | $53189.39 | $20.24 | ||
| 8350 | FINA | $0.00075474379 | +0.41% | +0.87% | +1.53% | $44446.89 | $436.64 | ||
| 8840 | WZRD | $0.00031170189 | +0.09% | +0.07% | -10.14% | $32751.89 | $14371.92 | ||
| 9134 | HEC | $0.00055874409 | - | +2.30% | +0.64% | $27845.65 | $11.46 | ||
| 9288 | MAT | $0.00086508696 | -0.29% | -0.84% | -32.73% | $25578.54 | $189.19 | ||
| 10080 | TOPIA | $0.00001056043 | +0.30% | +4.99% | -2.85% | $16682.66 | $9.39 | ||
| 9838 | ARTHUR | $0.00001614788 | - | - | -2.43% | $16147.85 | $823983.78 | ||
| 10263 | UNIO | $0.00002539149 | - | +1.48% | +1.41% | $15152.39 | $42.91 | ||
| 10764 | SCRL | $0.00000271693 | - | - | +2.87% | $12271.15 | $28.04 | ||
| 11336 | DMLG | $0.00002465677 | - | - | -2.43% | $7816.19 | $0.00 | ||
| 11755 | ISKY | $0.00047308757 | - | - | +5.68% | $7340.13 | $1.07 | ||
| 12885 | MGOD | $0.00009110340 | - | - | -2.43% | $1287.32 | $2.66 | ||
| 12899 | LUS | $0.00005673044 | - | -0.23% | -4.92% | $1256.13 | $114.12 | ||
| 12977 | SHILL | $0.00018352459 | +8.33% | +6.32% | +12.01% | $0.07 | $12219.17 | ||
| -- | FEA | $0.00695381624 | +0.75% | -3.14% | +8.45% | $0.00 | $3.68 | ||
| -- | BRIL | $0.01249970278 | +2.03% | +0.80% | +6.22% | $0.00 | $2082.71 | ||
| -- | BURGER | $0.00269427105 | -0.95% | +2.27% | +4.15% | $0.00 | $180346.96 | ||
| -- | DVK | $0.00013002221 | +0.04% | +2.29% | -18.53% | $0.00 | $12.98 | ||
| -- | FLAG | $0.04222040810 | - | +8.09% | -6.45% | $0.00 | $16.06 | ||
| -- | GEA | $0.00611552439 | - | - | -2.43% | $0.00 | $6.91 | ||
| -- | ARKER | $0.00003662787 | - | - | -4.36% | $0.00 | $1.90 | ||
| -- | A1X | $0.00046605934 | +0.81% | +1.65% | -38.65% | $0.00 | $9974.53 | ||
| -- | KABY | $0.00014706566 | - | - | +2.43% | $0.00 | $3.05 | ||
| -- | MIRA | $0.00009206978 | - | - | -16.15% | $0.00 | $49.22 | ||
| -- | COF | $0.00000077574 | - | - | -1.85% | $0.00 | $14.38 | ||
| -- | DREAMS | $0.00014891057 | -0.02% | +1.45% | -9.57% | $0.00 | $161221.30 | ||
| -- | MCT | $0.19415 | +0.00% | +0.20% | -15.50% | $0.00 | $4402.77 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité