Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière3.8%
$744.27 Millions24h-volume
$160.08 Millions
Dominance du marché
FLOKI 64.04%ILV 9.05%BIGTIME 5.81%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004919846 | -0.24% | +8.43% | +13.65% | $476.66M | $79.01M | ||
| 551 | ILV | $7.10 | -0.07% | +1.26% | +2.75% | $67.37M | $4.33M | ||
| 710 | BIGTIME | $0.02266700904 | -0.20% | +1.21% | +0.16% | $43.20M | $9.44M | ||
| 1111 | ACE | $0.2409198157 | -2.02% | -4.28% | +13.50% | $20.26M | $10.65M | ||
| 1190 | MBOX | $0.03536721077 | -0.37% | +1.77% | +4.54% | $17.70M | $3.05M | ||
| 1206 | PEPECOIN | $0.17909888186 | -2.15% | +5.71% | +14.93% | $17.24M | $345150.64 | ||
| 1409 | WOD | $0.03710156070 | +0.06% | +2.69% | -23.20% | $12.53M | $2.45M | ||
| 1536 | GHST | $0.20546369188 | +0.15% | +0.60% | -0.10% | $10.49M | $1.74M | ||
| 1912 | VOXEL | $0.02560604897 | +0.84% | +10.86% | -1.32% | $6.23M | $26.24M | ||
| 2019 | VON | $0.00002030717 | +0.29% | +31.04% | +46.69% | $5.33M | $230562.45 | ||
| 2151 | RVV | $0.00429119102 | -0.30% | +6.38% | +2.50% | $4.65M | $4.02M | ||
| 2241 | QORPO | $0.00683657706 | -0.07% | +0.36% | +14.04% | $4.22M | $367948.38 | ||
| 2256 | FREYA | $0.00821472932 | -0.39% | +0.01% | +12.13% | $4.13M | $11007.71 | ||
| 2267 | PIRATE | $0.00749078800 | +1.73% | +15.47% | +24.62% | $4.08M | $1.79M | ||
| 2325 | SIPHER | $0.01200526169 | -0.34% | +1.80% | +3.10% | $3.84M | $2935.36 | ||
| 2349 | GOG | $0.00464893422 | -0.19% | +0.12% | +27.58% | $3.72M | $49186.15 | ||
| 2358 | SERAPH | $0.01204171786 | -0.11% | -0.59% | -3.93% | $3.67M | $1.88M | ||
| 2626 | ARCA | $0.00930514150 | +0.10% | -0.91% | -2.30% | $2.80M | $409443.68 | ||
| 2714 | TICO | $0.00120623551 | -0.80% | -2.30% | -15.17% | $2.58M | $66097.99 | ||
| 2733 | OIK | $0.00868047732 | -1.14% | -24.20% | -2.32% | $2.53M | $566581.22 | ||
| 2742 | SLX | $0.00997426219 | -1.16% | +2.85% | +14.97% | $2.50M | $9.23M | ||
| 2835 | OWN | $0.08297014804 | +72.46% | +59.44% | -64.66% | $2.31M | $41957.52 | ||
| 3043 | SAMA | $0.00185899184 | -0.73% | -9.68% | +5.38% | $1.87M | $49418.36 | ||
| 3050 | JEWEL | $0.01649664345 | +0.03% | +1.01% | +17.28% | $1.85M | $2987.62 | ||
| 3094 | QUEST | $0.00868893225 | -2.91% | -2.66% | -3.43% | $1.76M | $2486.91 | ||
| 3128 | WARPED | $0.00022764649 | -1.04% | +3.45% | +32.69% | $1.71M | $2978.49 | ||
| 3349 | SHARDS | $0.00138297065 | -0.79% | +2.33% | -48.46% | $1.39M | $1.27M | ||
| 3421 | WCHI | $0.02277619572 | -0.73% | +2.68% | +11.71% | $1.31M | $1180.44 | ||
| 3449 | MV | $0.00322468900 | +1.74% | +3.78% | -1.84% | $1.28M | $347179.73 | ||
| 3482 | SIDUS | $0.00011236863 | -0.40% | -0.28% | +8.29% | $1.24M | $134693.27 | ||
| 3494 | UFO | $0.00000004790 | -1.14% | -9.26% | +13.68% | $1.23M | $35574.03 | ||
| 3513 | MCRT | $0.00024001068 | -0.01% | +0.56% | +2.90% | $1.21M | $259263.81 | ||
| 3934 | DOMI | $0.00186735585 | -0.26% | -0.84% | -1.25% | $860950.24 | $14127.42 | ||
| 3981 | MAK | $0.00153961399 | +0.05% | -0.90% | -3.63% | $821439.02 | $22198.52 | ||
| 4220 | MCHC | $0.01850618745 | -0.60% | +2.31% | +6.11% | $679708.80 | $396.92 | ||
| 4250 | END | $0.00547924391 | -0.63% | +0.28% | +9.86% | $662482.95 | $103.07 | ||
| 4321 | SWORLD | $0.00007607102 | +0.05% | +0.77% | +17.24% | $617678.31 | $331.46 | ||
| 4385 | CAH | $0.21000934878 | -15.09% | -17.96% | -8.97% | $588679.39 | $2558.57 | ||
| 4566 | DIO | $0.00095658803 | -0.96% | +0.69% | +3.44% | $520820.28 | $54454.22 | ||
| 4765 | REVO | $0.01497803039 | +18.37% | -2.60% | +4.15% | $443972.13 | $12512.74 | ||
| 4795 | STARSHIP | $0.02294511233 | -0.41% | +1.23% | +8.89% | $431882.77 | $93.61 | ||
| 4916 | APRS | $0.00199299781 | +0.26% | +11.75% | -25.14% | $394046.27 | $12444.18 | ||
| 5070 | OKI | $0.00032346894 | +0.92% | +0.12% | +1.03% | $350578.42 | $1137.62 | ||
| 5112 | E4C | $0.00228119245 | +0.17% | +6.91% | -8.30% | $340657.71 | $42730.07 | ||
| 5212 | DARK | $0.00148597524 | -0.13% | -0.45% | +1.40% | $319500.59 | $11697.65 | ||
| 5232 | FYN | $0.00082621859 | +2.70% | +1.89% | +3.36% | $316749.92 | $14308.90 | ||
| 5374 | GENE | $0.00332687537 | -0.07% | +12.95% | +42.93% | $288884.95 | $520.38 | ||
| 5397 | LUNAR | $0.00031619589 | -0.42% | +0.31% | -7.29% | $284099.47 | $1.64 | ||
| 5456 | CWAR | $0.00090204015 | -0.11% | +0.02% | -22.98% | $272124.11 | $12502.74 | ||
| 5509 | PFVS | $0.00225010016 | +1.21% | -7.16% | +6.05% | $260909.34 | $563065.34 | ||
| 5688 | BUBBLE | $0.00016609830 | -0.01% | +3.74% | +11.90% | $231515.31 | $15971.49 | ||
| 5732 | MTVT | $0.00038647174 | -0.12% | +1.43% | -5.32% | $225607.04 | $105.56 | ||
| 5786 | CARAT | $0.00024110164 | -3.55% | -0.78% | -36.17% | $211291.22 | $12579.78 | ||
| 6026 | AVRK | $0.00096386108 | +0.55% | +0.28% | +3.09% | $183360.80 | $709.37 | ||
| 6031 | PAPER | $0.00020155442 | -0.17% | +1.48% | -37.89% | $182938.60 | $2.58 | ||
| 6075 | CHAMPZ | $0.00017737153 | - | +2.46% | +8.51% | $177368.80 | $504.24 | ||
| 6257 | FARA | $0.00369380079 | - | - | +8.24% | $161049.53 | $7.39 | ||
| 6173 | FAP | $0.00001790797 | - | - | +6.20% | $159548.38 | $3.64 | ||
| 6289 | MTRM | $0.00805354032 | - | - | +7.46% | $151972.22 | $8.07 | ||
| 6325 | SCOTTY | $0.00030892284 | -0.07% | +0.45% | +4.14% | $151640.48 | $20024.02 | ||
| 6516 | BORNE | $0.00519514035 | +0.31% | +1.82% | +11.82% | $135551.13 | $1108.98 | ||
| 6672 | PEN | $0.00029355852 | +0.21% | +2.99% | +14.44% | $122592.46 | $82717.52 | ||
| 6792 | NGL | $0.00268011930 | -1.32% | -17.03% | -41.38% | $112006.17 | $12044.83 | ||
| 7253 | MIST | $0.00148070227 | -2.03% | +0.51% | +7.20% | $83873.32 | $34601.87 | ||
| 7336 | GAIA | $0.00018946297 | -0.10% | -0.05% | -3.95% | $80098.15 | $2.73 | ||
| 7426 | RAIDER | $0.00217055116 | -0.27% | +2.96% | +10.22% | $76226.05 | $149.41 | ||
| 7514 | DEGA | $0.00000750487 | - | -0.78% | -1.59% | $72631.16 | $177.38 | ||
| 7671 | SKILL | $0.06533945410 | -0.35% | +0.43% | +9.09% | $65339.47 | $13.50 | ||
| 7686 | KDR | $0.00430955548 | -0.29% | -3.54% | -12.23% | $65077.04 | $313.78 | ||
| 7918 | FIT | $0.00567097972 | -0.29% | +0.93% | +8.64% | $56675.42 | $69.41 | ||
| 7961 | GSTS | $0.00016446186 | - | +0.86% | +0.26% | $55259.70 | $3.93 | ||
| 8443 | FINA | $0.00067275722 | -0.39% | +0.45% | -4.30% | $39645.92 | $240.65 | ||
| 8612 | MAT | $0.00122350901 | -0.02% | -1.00% | +3.41% | $36183.45 | $9.09 | ||
| 8960 | WZRD | $0.00028173981 | -0.35% | +0.82% | -8.95% | $29616.66 | $14594.81 | ||
| 9025 | HEC | $0.00055820666 | - | - | +11.31% | $27821.52 | $2.05 | ||
| 9950 | TOPIA | $0.00001102630 | -0.28% | +3.21% | +9.75% | $17368.25 | $1.16 | ||
| 9763 | ARTHUR | $0.00001671038 | - | - | +6.20% | $16710.35 | $852686.69 | ||
| 10179 | UNIO | $0.00002588942 | -0.22% | -3.11% | +9.46% | $15461.29 | $79.45 | ||
| 10675 | SCRL | $0.00000274730 | - | - | +4.63% | $12408.15 | $1.05 | ||
| 11873 | ISKY | $0.00039992689 | -0.13% | +0.70% | -11.37% | $6205.69 | $1.21 | ||
| 12800 | FLAG | $0.03352758342 | - | -1.66% | +0.74% | $1817.17 | $29.06 | ||
| 12824 | LUS | $0.00006877497 | -0.42% | +0.85% | +25.51% | $1523.39 | $164.07 | ||
| 12828 | MGOD | $0.00010300458 | - | - | +5.34% | $1455.09 | $1.78 | ||
| 12929 | SHILL | $0.00008950789 | +0.02% | +10.90% | -47.60% | $0.04 | $14602.74 | ||
| -- | MCT | $0.15546 | +0.16% | +2.03% | +7.16% | $0.00 | $10232.19 | ||
| -- | PAP | $0.00724950453 | +1.47% | -2.33% | +2.05% | $0.00 | $0.78 | ||
| -- | CROW | $0.72639 | +2.03% | -1.93% | +2.70% | $0.00 | $33117.25 | ||
| -- | KABY | $0.00017318952 | - | - | +6.20% | $0.00 | $1.66 | ||
| -- | COF | $0.00000082076 | -0.30% | +1.92% | +10.69% | $0.00 | $130.70 | ||
| -- | DVK | $0.00012600560 | -0.13% | +56.56% | +5.07% | $0.00 | $489.07 | ||
| -- | BRIL | $0.01287857330 | +0.09% | +3.61% | -0.66% | $0.00 | $2492.91 | ||
| -- | MIRA | $0.00006952727 | - | +1.85% | -22.51% | $0.00 | $1.10 | ||
| -- | BURGER | $0.00282794407 | +0.01% | -6.43% | -10.78% | $0.00 | $176587.50 | ||
| -- | DREAMS | $0.00013782431 | -0.14% | -0.11% | +3.01% | $0.00 | $201328.78 | ||
| -- | ARKER | $0.00003824342 | - | - | +7.22% | $0.00 | $1.97 | ||
| -- | GEA | $0.00632855444 | - | - | +6.20% | $0.00 | $7.15 | ||
| -- | FEA | $0.01449900907 | +1.47% | +95.34% | +104.10% | $0.00 | $255.65 | ||
| -- | A1X | $0.00048311241 | -0.19% | +0.28% | +5.00% | $0.00 | $29814.77 |
Publicité