Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-1.5%
$424.27 Millions

24h-volume
$54.04 Millions

Dominance du marché
FLOKI 63.54%ILV 7.71%BIGTIME 6.45%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
139
FLOKI logo
FLOKI
FLOKI
$0.00002794438
-0.06%
-1.24%
-12.15%
$269.77M$25.63M
574
Illuvium logo
Illuvium
ILV
$3.45
-0.16%
-2.48%
-12.87%
$32.75M$2.71M
650
Big Time logo
Big Time
BIGTIME
$0.01434635023
-0.37%
-0.24%
-6.99%
$27.36M$6.94M
974
Fusionist logo
Fusionist
ACE
$0.14766
-0.29%
-1.32%
-12.25%
$13.26M$4.30M
1013
VON logo
VON
VON
$0.00002454182
-0.06%
+10.51%
+40.86%
$12.37M$207185.87
1149
PepeCoin logo
PepeCoin
PEPECOIN
$0.10015262712
-0.06%
-8.21%
-34.24%
$9.70M$358169.81
1202
Mobox logo
Mobox
MBOX
$0.01802079603
+0.01%
-3.14%
-13.24%
$9.02M$3.33M
1488
World of Dypians logo
World of Dypians
WOD
$0.01381984273
-5.35%
-12.84%
-30.79%
$5.86M$2.62M
1593
Aavegotchi logo
Aavegotchi
GHST
$0.09758461104
-0.18%
-3.73%
-5.19%
$5.01M$611287.59
1596
Freya Protocol logo
Freya Protocol
FREYA
$0.00991504588
+0.39%
-31.83%
-23.14%
$4.96M$164459.02
2104
Guild of Guardians logo
Guild of Guardians
GOG
$0.00316989484
+0.60%
-0.36%
+13.25%
$2.54M$12128.66
2161
Survivor logo
Survivor
SURVIVOR
$0.23433
0.00%
+0.32%
-11.65%
$2.34M$799.50
2278
Voxies logo
Voxies
VOXEL
$0.00842476195
+0.23%
+2.53%
0.00%
$2.05M$1.72M
2361
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00348075319
+0.22%
-1.49%
-49.04%
$1.86M$231001.46
2393
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486825228
+0.02%
+0.06%
-0.15%
$1.79M$85698.16
2412
SIPHER logo
SIPHER
SIPHER
$0.00467841169
-0.01%
+0.33%
-5.97%
$1.75M$4214.39
2510
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00251575695
-3.17%
+0.81%
-0.79%
$1.57M$913132.65
2563
Seraph logo
Seraph
SERAPH
$0.00455835694
+0.25%
-1.22%
-9.94%
$1.45M$769640.33
2749
Moonsama logo
Moonsama
SAMA
$0.00118006758
+0.01%
+14.05%
-27.16%
$1.18M$22318.04
2756
Sidus logo
Sidus
SIDUS
$0.00010593066
+0.38%
-2.36%
-14.55%
$1.17M$107460.24
2761
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01033112868
-0.06%
-1.75%
-8.17%
$1.16M$79.29
2779
Warped Games logo
Warped Games
WARPED
$0.00012397097
-0.08%
-2.77%
-9.77%
$1.14M$87.90
2813
RavenQuest logo
RavenQuest
QUEST
$0.00430181213
+0.25%
+0.07%
+0.27%
$1.10M$9384.83
2849
Otherworld logo
Otherworld
OWN
$0.02988085730
-0.03%
+0.35%
+0.03%
$1.06M$12865.34
2910
Slimex logo
Slimex
SLX
$0.00400096905
+0.11%
-0.02%
-1.43%
$1.00M$562485.79
2955
MetaCene logo
MetaCene
MAK
$0.00176859267
+0.03%
-0.33%
+0.43%
$944336.42$24896.98
2958
END logo
END
END
$0.00747023037
+0.01%
+6.62%
-3.54%
$938210.68$5876.82
3041
Moon Tropica logo
Moon Tropica
CAH
$0.3081619296
+0.06%
+0.16%
+38.00%
$853803.65$3006.78
3196
UFO Gaming logo
UFO Gaming
UFO
$0.00000002875
+0.28%
-0.18%
-4.18%
$740630.28$15047.43
3210
Astra Nova logo
Astra Nova
RVV
$0.00021545654
+0.49%
-2.83%
-19.93%
$720692.08$580282.33
3361
MagicCraft logo
MagicCraft
MCRT
$0.00012409937
-0.52%
-2.57%
-4.33%
$625418.42$235475.97
3458
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00151564309
+0.66%
-15.00%
-44.16%
$569339.37$313885.91
3473
XAYA logo
XAYA
WCHI
$0.00973714657
-0.13%
-2.16%
-17.33%
$560914.74$1522.01
3755
MCH Coin logo
MCH Coin
MCHC
$0.01171284974
-0.70%
+0.11%
-3.89%
$430091.01$579.60
3874
Domi logo
Domi
DOMI
$0.00083145940
-1.21%
-0.78%
+5.89%
$390721.78$12031.57
4048
Revomon logo
Revomon
REVO
$0.01111809721
-0.86%
-11.70%
-4.87%
$341564.56$14746.32
4199
Funtico logo
Funtico
TICO
$0.00014047047
-0.23%
-33.14%
-33.46%
$300461.03$15335.59
4243
Decimated logo
Decimated
DIO
$0.00053433994
-0.08%
+0.30%
+5.36%
$290285.20$28479.22
4478
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112068221
-0.29%
+2.74%
+2.18%
$241086.89$8893.02
4455
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00067885505
-4.99%
-7.07%
+2.31%
$233926.30$275203.69
4619
StarShip logo
StarShip
STARSHIP
$0.01145418632
-0.13%
-2.60%
-6.72%
$215361.47$132.75
4620
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024184291
-1.43%
-1.28%
-4.51%
$214455.92$9052.34
4638
Affyn logo
Affyn
FYN
$0.00055058264
-0.01%
-1.75%
+25.77%
$211491.53$9541.37
4683
Seedworld logo
Seedworld
SWORLD
$0.00002489197
-0.63%
-2.33%
-16.40%
$204874.08$29.96
4641
Apeiron logo
Apeiron
APRS
$0.00101975918
-4.29%
-4.36%
-4.43%
$201617.51$8715.78
4912
Cryowar logo
Cryowar
CWAR
$0.00058107783
-0.01%
+1.15%
-0.79%
$175108.14$8894.92
5133
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015305375-
-0.74%
-9.49%
$153023.65$8.35
5115
Avarik Saga logo
Avarik Saga
AVRK
$0.00079640598
+0.18%
-1.30%
-13.73%
$152305.18$172.42
5172
Empire of Sight logo
Empire of Sight
SIGHT
$0.00055559027
-0.04%
-1.51%
-11.80%
$145698.77$282830.89
5226
Genopets logo
Genopets
GENE
$0.00155942776
-0.60%
+0.58%
-9.70%
$139954.69$222.11
5240
Puffverse logo
Puffverse
PFVS
$0.00115618503
-2.53%
+5.93%
-0.96%
$134836.12$39036.26
5228
Materium logo
Materium
MTRM
$0.00708547736--
-15.99%
$133858.29$21.25
5395
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00008968796
+0.12%
-2.07%
-12.61%
$125038.31$12781.93
5456
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013032681--
-4.79%
$116926.52$479.35
5575
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022482980
0.00%
-0.43%
+1.53%
$110479.78$17325.83
5708
HDOKI logo
HDOKI
OKI
$0.00009276958
+0.11%
-3.14%
-9.85%
$100547.52$169.42
5739
Metaverser logo
Metaverser
MTVT
$0.00016974586
-0.26%
-2.61%
-7.95%
$99000.42$24.81
5921
Dope World Paper logo
Dope World Paper
PAPER
$0.00009790561-
-0.47%
+25.29%
$88854.90$61.11
5835
FaraLand logo
FaraLand
FARA
$0.00201229740--
-2.50%
$87737.49$7.19
6253
BORNE logo
BORNE
BORNE
$0.00278000580
-0.01%
+0.76%
-1.34%
$72560.71$397.19
6530
KDR logo
KDR
KDR
$0.00409251882
+0.41%
+0.03%
+0.80%
$61799.57$37.42
6619
CryptoBlades logo
CryptoBlades
SKILL
$0.05845786864
-0.05%
-2.59%
-5.87%
$58457.90$2.98
6784
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015838239
+0.03%
-3.32%
-2.03%
$53226.85$1788.23
6830
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00147949826
-0.85%
+0.70%
-3.69%
$51947.92$435.56
6884
My Master War logo
My Master War
MAT
$0.00171145431
+0.59%
-1.03%
+11.64%
$50338.92$12.01
6987
Mist logo
Mist
MIST
$0.00083685224
-0.24%
-8.84%
-6.50%
$47161.85$14908.59
7097
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010451825
+0.12%
+0.05%
+5.04%
$44149.49$12.92
7163
WorldShards logo
WorldShards
SHARDS
$0.00004232007
+4.82%
-6.50%
-26.06%
$42320.10$2811.83
7268
DEGA logo
DEGA
DEGA
$0.00000407081-
-2.13%
-19.48%
$39803.55$70.17
7406
Defina Finance logo
Defina Finance
FINA
$0.00062345010
+0.03%
-0.96%
-27.76%
$36662.89$4331.60
7469
E4C logo
E4C
E4C
$0.00020993531
-2.22%
+0.01%
-18.45%
$34479.22$9111.58
7604
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00079319596-
-0.46%
+20.64%
$32515.70$23.89
7704
Wizardia logo
Wizardia
WZRD
$0.00029281803
-0.38%
+1.63%
-1.86%
$30852.70$14476.51
7870
Pentagon Games logo
Pentagon Games
PEN
$0.00007023523-
-0.55%
-3.22%
$28268.79$1.85
8276
Fit logo
Fit
FIT
$0.00217703563
-0.05%
-1.24%
-7.28%
$21721.17$206.82
8731
HeroesChained logo
HeroesChained
HEC
$0.00032305642--
-2.95%
$16099.09$1.12
8513
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001180041--
-4.90%
$11800.39$602144.30
9667
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000230781-
-2.20%
-1.08%
$10423.05$1.61
9721
TOPIA logo
TOPIA
TOPIA
$0.00000623617--
-5.11%
$9740.44$1.88
9949
Unio Coin logo
Unio Coin
UNIO
$0.00001530081
0.00%
-3.33%
-3.51%
$9130.77$6.62
10781
Infinity Skies logo
Infinity Skies
ISKY
$0.00036138406--
-4.90%
$5607.75$1.02
12541
MetaGods logo
MetaGods
MGOD
$0.00010548126-
+0.62%
+1.25%
$1490.08$9.86
12529
For Loot And Glory logo
For Loot And Glory
FLAG
$0.01942761944--
-4.90%
$1124.01$154.77
12600
Luna Rush logo
Luna Rush
LUS
$0.00003863560
-0.09%
-3.23%
-3.39%
$855.47$1.06
12669
SHILL Token logo
SHILL Token
SHILL
$0.00011247910
-0.02%
+6.41%
-3.56%
$0.05$9886.60
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00870255709
-1.22%
+3.74%
-1.63%
$0.00$503.63
--
AI Nexus logo
AI Nexus
A1X
$0.00038334060
-0.07%
-0.86%
-2.57%
$0.00$15501.47
--
Arker logo
Arker
ARKER
$0.00002435981--
-4.90%
$0.00$84.36
--
Devikins logo
Devikins
DVK
$0.00010381205--
-4.90%
$0.00$591.96
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000192665-
-1.11%
-15.21%
$0.00$18.48
--
FEATHER logo
FEATHER
FEA
$0.00695219733
+0.39%
-0.46%
+2.00%
$0.00$2.41
--
PAPYRUS logo
PAPYRUS
PAP
$0.00688453010
-0.59%
-0.84%
+1.01%
$0.00$1.03
--
BurgerCities logo
BurgerCities
BURGER
$0.00123547253
+0.32%
-1.77%
-2.48%
$0.00$24.10
--
Chains of War logo
Chains of War
MIRA
$0.00005089647--
+0.05%
$0.00$2.20
--
Cryptoforce logo
Cryptoforce
COF
$0.00000031843--
-4.90%
$0.00$209.92
--
CROW logo
CROW
CROW
$0.69400634562
+0.51%
+0.07%
+1.77%
$0.00$23172.09
--
Metacraft logo
Metacraft
MCT
$0.0834605226
+0.05%
-1.52%
-5.05%
$0.00$22292.62
Publicité