Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière9.5%
$748.73 Millions24h-volume
$122.98 Millions
Dominance du marché
FLOKI 62.62%ILV 9.40%BIGTIME 6.20%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004886145 | +0.68% | +13.60% | +0.38% | $468.86M | $60.70M | ||
| 536 | ILV | $7.44 | +0.23% | +8.67% | -5.72% | $70.35M | $5.69M | ||
| 686 | BIGTIME | $0.02442604000 | +0.10% | +9.96% | +3.58% | $46.45M | $9.21M | ||
| 1184 | MBOX | $0.03679579887 | +0.47% | +8.83% | -3.39% | $18.38M | $3.91M | ||
| 1188 | ACE | $0.2250513312 | +0.02% | +8.35% | +2.67% | $18.22M | $7.72M | ||
| 1238 | PEPECOIN | $0.17441 | -0.86% | +9.30% | -0.33% | $16.82M | $310705.77 | ||
| 1354 | WOD | $0.04167144219 | -5.84% | -13.64% | -31.18% | $14.04M | $6.95M | ||
| 1520 | GHST | $0.21379 | +0.24% | +0.33% | -20.51% | $10.93M | $2.71M | ||
| 1744 | OWN | $0.23536 | -4.97% | -3.38% | +0.41% | $8.09M | $12486.13 | ||
| 1918 | VOXEL | $0.02652164298 | -0.52% | +2.06% | -11.44% | $6.45M | $2.78M | ||
| 2171 | RVV | $0.00438887604 | -0.11% | +7.10% | -16.03% | $4.73M | $4.22M | ||
| 2251 | GOG | $0.00536034762 | +0.16% | +44.31% | +43.33% | $4.29M | $120029.06 | ||
| 2255 | QORPO | $0.00694555293 | +0.98% | +13.56% | +16.75% | $4.28M | $781001.35 | ||
| 2329 | SERAPH | $0.01292272875 | +2.30% | +3.46% | +11.33% | $3.93M | $2.34M | ||
| 2332 | FREYA | $0.00776089515 | -0.13% | +4.35% | +0.03% | $3.90M | $3511.37 | ||
| 2430 | VON | $0.00001341709 | -0.44% | -3.38% | -23.72% | $3.52M | $190859.09 | ||
| 2435 | PIRATE | $0.00666798962 | +0.65% | +4.26% | -3.24% | $3.51M | $1.10M | ||
| 2504 | SIPHER | $0.01226717297 | +0.38% | +3.22% | -3.72% | $3.28M | $16694.41 | ||
| 2618 | TICO | $0.00136427992 | -0.27% | -4.30% | -5.55% | $2.93M | $81822.25 | ||
| 2642 | ARCA | $0.00944896768 | +0.05% | +0.23% | -1.59% | $2.85M | $527579.21 | ||
| 2690 | SHARDS | $0.00268692535 | -0.43% | -0.17% | -25.88% | $2.69M | $2.14M | ||
| 2767 | OIK | $0.00861430855 | +0.16% | -2.72% | -1.04% | $2.53M | $445900.95 | ||
| 2894 | SLX | $0.00881066584 | -0.08% | -0.47% | -13.29% | $2.21M | $12.91M | ||
| 2915 | SAMA | $0.00215946129 | +0.10% | +26.46% | +1.55% | $2.17M | $59599.90 | ||
| 2979 | JEWEL | $0.01816182997 | +0.56% | +34.37% | -0.06% | $2.04M | $3426.99 | ||
| 3122 | QUEST | $0.00871183080 | -0.08% | +0.56% | +17.33% | $1.77M | $13400.08 | ||
| 3207 | WARPED | $0.00022036276 | +0.36% | +24.27% | -5.91% | $1.65M | $27120.78 | ||
| 3408 | UFO | $0.00000005226 | -0.32% | +9.55% | +4.62% | $1.35M | $41423.51 | ||
| 3418 | MV | $0.00347394861 | +0.15% | +5.08% | -17.07% | $1.34M | $441201.88 | ||
| 3462 | WCHI | $0.02264091408 | +0.16% | +9.73% | +4.27% | $1.30M | $680.09 | ||
| 3542 | MCRT | $0.00024061738 | +0.26% | +1.93% | -0.30% | $1.21M | $267127.30 | ||
| 3549 | SIDUS | $0.00010858726 | -0.59% | +5.12% | -46.55% | $1.20M | $269132.32 | ||
| 3805 | DOMI | $0.00206428333 | -1.78% | +6.85% | +7.07% | $966896.66 | $15616.37 | ||
| 4010 | MAK | $0.00153184939 | -1.73% | -7.79% | -10.90% | $818632.38 | $64392.85 | ||
| 4231 | MCHC | $0.01870242202 | +0.34% | +6.47% | +2.94% | $686875.98 | $2807.37 | ||
| 4242 | CAH | $0.24193 | +2.71% | -9.19% | -26.94% | $680797.34 | $5901.39 | ||
| 4281 | END | $0.00546640306 | - | +7.45% | +3.08% | $660412.48 | $21.62 | ||
| 4484 | SWORLD | $0.00006974518 | +0.68% | +9.18% | -6.47% | $566055.02 | $1877.26 | ||
| 4549 | DIO | $0.00099181997 | -1.37% | +4.86% | +6.74% | $539359.15 | $105519.72 | ||
| 4690 | APRS | $0.00242736614 | -3.40% | -9.11% | -37.34% | $489915.37 | $12069.38 | ||
| 4825 | STARSHIP | $0.02317644248 | +0.86% | +8.39% | +4.14% | $434416.58 | $396.53 | ||
| 4828 | REVO | $0.01471863837 | +1.42% | +1.10% | -4.00% | $432934.62 | $25519.67 | ||
| 5003 | E4C | $0.00262953726 | +0.58% | +5.05% | +18.99% | $383129.54 | $204147.63 | ||
| 5115 | PAPER | $0.00038962011 | +0.49% | +18.85% | -37.84% | $353683.17 | $7.49 | ||
| 5132 | OKI | $0.00032332374 | +0.17% | +0.22% | -8.86% | $349544.48 | $2982.18 | ||
| 5142 | CWAR | $0.00115066870 | -1.19% | -2.42% | -9.17% | $347797.61 | $12228.32 | ||
| 5266 | DARK | $0.00149462215 | -0.10% | -0.50% | -2.06% | $322209.84 | $12146.56 | ||
| 5294 | FYN | $0.00081459204 | -0.35% | +0.21% | -6.05% | $315082.37 | $13195.58 | ||
| 5466 | LUNAR | $0.00032163586 | - | -1.93% | -7.73% | $288991.79 | $4030.28 | ||
| 5445 | CARAT | $0.00032201094 | -1.39% | -12.75% | -15.11% | $286138.42 | $15543.60 | ||
| 5626 | PFVS | $0.00210085417 | -6.86% | -3.51% | +8.88% | $250718.81 | $537169.21 | ||
| 5652 | MTVT | $0.00043584941 | +3.63% | +4.57% | -5.78% | $245944.35 | $284.29 | ||
| 5775 | GENE | $0.00263535108 | +0.36% | +10.55% | +44.16% | $228379.47 | $392.48 | ||
| 5803 | BUBBLE | $0.00016597535 | -3.48% | +10.99% | -9.96% | $224123.93 | $15458.29 | ||
| 6140 | AVRK | $0.00092993085 | -0.84% | +0.01% | -12.80% | $177523.30 | $238.89 | ||
| 6141 | CHAMPZ | $0.00017741546 | +0.46% | +9.52% | +3.68% | $177151.50 | $23.60 | ||
| 6260 | NGL | $0.00403573299 | -0.20% | -9.94% | -17.24% | $165074.50 | $30154.96 | ||
| 6248 | FAP | $0.00001847099 | - | - | +7.13% | $164564.47 | $3.76 | ||
| 6281 | FARA | $0.00374194723 | +0.83% | +8.68% | +5.22% | $162757.69 | $345.06 | ||
| 6426 | SCOTTY | $0.00030428815 | +0.24% | +1.93% | +0.18% | $149689.99 | $20666.62 | ||
| 6483 | MTRM | $0.00765934074 | +0.37% | +7.73% | -11.04% | $144592.67 | $11.56 | ||
| 6624 | BORNE | $0.00507087534 | +1.07% | +7.34% | -0.22% | $132505.91 | $2286.74 | ||
| 6787 | PEN | $0.00028290827 | +0.27% | +4.82% | -16.82% | $118375.87 | $129170.27 | ||
| 7265 | MIST | $0.00149265295 | -1.37% | +5.04% | +1.72% | $87972.72 | $50671.29 | ||
| 7323 | GAIA | $0.00020010814 | -0.04% | +0.49% | -69.29% | $84666.93 | $1.30 | ||
| 7499 | RAIDER | $0.00217980968 | +0.34% | +8.95% | +1.56% | $76391.86 | $663.86 | ||
| 7557 | DEGA | $0.00000758113 | +0.12% | +4.68% | +16.18% | $74146.22 | $29.49 | ||
| 7583 | KDR | $0.00484835584 | +0.79% | -0.19% | -17.69% | $73212.85 | $681.82 | ||
| 7778 | SKILL | $0.06457304074 | -0.04% | +5.98% | +1.43% | $64821.21 | $15.29 | ||
| 8021 | FIT | $0.00571799169 | - | - | +7.78% | $57116.95 | $59.95 | ||
| 8029 | GSTS | $0.00016297467 | +0.02% | -1.45% | -2.92% | $54774.24 | $116.69 | ||
| 8519 | FINA | $0.00068556261 | +0.20% | -3.21% | -7.71% | $40278.71 | $667.78 | ||
| 8704 | WZRD | $0.00034385967 | +24.68% | +9.40% | +9.84% | $35860.44 | $16334.56 | ||
| 8745 | MAT | $0.00117748731 | -0.05% | -0.40% | +34.17% | $34983.95 | $36.60 | ||
| 9198 | HEC | $0.00054481176 | - | +7.62% | -2.14% | $27151.95 | $3.12 | ||
| 10155 | TOPIA | $0.00001100435 | - | - | +8.77% | $17381.70 | $1.02 | ||
| 9819 | ARTHUR | $0.00001723574 | - | - | +7.13% | $17235.71 | $879494.60 | ||
| 10272 | UNIO | $0.00002496728 | +0.30% | +4.36% | -1.31% | $14911.46 | $43.09 | ||
| 10740 | SCRL | $0.00000283367 | - | - | +4.09% | $12798.26 | $1.08 | ||
| 11315 | DMLG | $0.00002631787 | - | - | +7.13% | $8342.75 | $0.00 | ||
| 11689 | ISKY | $0.00045835454 | -0.19% | +0.05% | -2.76% | $7133.89 | $1.08 | ||
| 12832 | FLAG | $0.03610761066 | +0.46% | +6.45% | -14.37% | $1925.79 | $145.94 | ||
| 12867 | MGOD | $0.00010708692 | - | - | +17.97% | $1513.11 | $6.10 | ||
| 12879 | LUS | $0.00005857410 | +0.68% | +8.27% | +3.32% | $1294.46 | $22.68 | ||
| 12962 | SHILL | $0.00016869472 | -1.70% | -2.45% | -4.77% | $0.07 | $12621.49 | ||
| -- | A1X | $0.00046210540 | +0.02% | -0.02% | +1.74% | $0.00 | $12515.55 | ||
| -- | DREAMS | $0.00014806502 | +0.82% | +8.10% | +0.30% | $0.00 | $217123.90 | ||
| -- | BRIL | $0.01348366919 | +1.72% | +6.95% | +6.84% | $0.00 | $2944.32 | ||
| -- | COF | $0.00000080784 | - | +5.93% | +4.64% | $0.00 | $56.99 | ||
| -- | DVK | $0.00013043600 | +28.21% | +29.58% | -0.80% | $0.00 | $141.12 | ||
| -- | KABY | $0.00017863449 | - | - | +21.90% | $0.00 | $1.71 | ||
| -- | ARKER | $0.00003909544 | - | - | +7.20% | $0.00 | $2.02 | ||
| -- | MIRA | $0.00009499041 | +0.48% | +6.96% | +3.58% | $0.00 | $27.21 | ||
| -- | BURGER | $0.00320266798 | -0.05% | +18.14% | +16.92% | $0.00 | $179734.71 | ||
| -- | GEA | $0.00652752009 | - | - | +7.13% | $0.00 | $7.38 | ||
| -- | FEA | $0.00724965354 | +2.66% | +2.44% | +2.10% | $0.00 | $8.97 | ||
| -- | MCT | $0.15941 | +0.16% | +6.59% | -17.68% | $0.00 | $6583.32 | ||
| -- | PAP | $0.01449940086 | +2.66% | +2.44% | -31.68% | $0.00 | $1.57 | ||
| -- | CROW | $0.72766 | +2.88% | +2.41% | +2.74% | $0.00 | $39327.11 |
Publicité