Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.8%
$702.49 Millions24h-volume
$63.50 Millions
Dominance du marché
FLOKI 63.76%ILV 8.99%BIGTIME 6.03%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004637803 | -0.10% | +0.50% | -0.18% | $447.87M | $20.12M | ||
| 571 | ILV | $6.66 | +0.23% | -0.15% | -7.39% | $63.18M | $3.12M | ||
| 734 | BIGTIME | $0.02221627825 | +0.25% | +0.96% | -5.17% | $42.36M | $4.21M | ||
| 1138 | ACE | $0.24009303905 | -0.43% | -1.32% | -12.01% | $20.19M | $4.94M | ||
| 1226 | PEPECOIN | $0.17871 | +0.15% | -0.75% | +5.19% | $17.18M | $253291.21 | ||
| 1232 | MBOX | $0.03407154901 | +0.13% | +1.48% | -5.14% | $17.05M | $2.31M | ||
| 1590 | WOD | $0.02784916784 | +1.92% | -7.83% | -28.67% | $10.13M | $2.63M | ||
| 1637 | GHST | $0.18683 | +0.30% | -0.60% | -9.36% | $9.57M | $793733.42 | ||
| 2107 | VON | $0.00001948382 | +0.11% | -0.18% | +63.48% | $5.11M | $195234.72 | ||
| 2129 | VOXEL | $0.02043002215 | -2.94% | +3.33% | -15.78% | $4.96M | $5.96M | ||
| 2183 | QORPO | $0.00757042235 | +0.08% | -2.13% | +6.97% | $4.68M | $378901.20 | ||
| 2253 | RVV | $0.00383336517 | +0.40% | +2.82% | -8.27% | $4.30M | $4.28M | ||
| 2339 | FREYA | $0.00788913232 | -0.45% | +0.27% | -5.12% | $3.94M | $19530.64 | ||
| 2362 | SIPHER | $0.01205339264 | +0.04% | +2.13% | +8.06% | $3.85M | $2776.22 | ||
| 2431 | PIRATE | $0.00674905143 | -0.64% | -0.84% | +5.67% | $3.61M | $241279.97 | ||
| 2468 | GOG | $0.00433052023 | -0.01% | -3.13% | -8.91% | $3.46M | $48568.47 | ||
| 2477 | SERAPH | $0.01124366533 | +0.02% | -1.04% | -7.26% | $3.43M | $1.78M | ||
| 2684 | ARCA | $0.00927056990 | +0.06% | +0.78% | -1.16% | $2.79M | $264809.26 | ||
| 2730 | SAMA | $0.00268516083 | +11.10% | +46.26% | +24.97% | $2.69M | $85950.17 | ||
| 2890 | OIK | $0.00737058551 | +0.35% | -2.33% | +10.09% | $2.31M | $64205.95 | ||
| 2892 | SLX | $0.00908995856 | +0.76% | -0.45% | -7.67% | $2.27M | $8.68M | ||
| 2932 | WARPED | $0.00029109024 | +0.07% | +0.14% | +32.73% | $2.18M | $22627.45 | ||
| 2954 | TICO | $0.00100514138 | +0.00% | +0.01% | -21.63% | $2.15M | $64732.09 | ||
| 3135 | JEWEL | $0.01602025316 | -0.00% | +0.11% | -2.49% | $1.80M | $22.09 | ||
| 3309 | QUEST | $0.00754208054 | +0.14% | +4.61% | -18.24% | $1.54M | $12650.31 | ||
| 3318 | MV | $0.00381684749 | -0.46% | +4.80% | +29.09% | $1.52M | $452270.57 | ||
| 3422 | UFO | $0.00000005385 | +12.85% | +1.33% | +2.19% | $1.39M | $41188.96 | ||
| 3614 | MCRT | $0.00023413584 | -0.17% | +0.74% | -2.07% | $1.18M | $161737.50 | ||
| 3595 | SHARDS | $0.00117546302 | -1.39% | +2.92% | -28.04% | $1.18M | $1.31M | ||
| 3637 | OWN | $0.03329864800 | -1.58% | -5.58% | -27.36% | $1.16M | $21511.43 | ||
| 3647 | WCHI | $0.01995868160 | -0.43% | +1.40% | -11.14% | $1.15M | $265.31 | ||
| 3698 | SIDUS | $0.00009973789 | -0.55% | -3.27% | -11.53% | $1.10M | $130901.70 | ||
| 4074 | DOMI | $0.00174356287 | +1.06% | +3.46% | -8.24% | $801932.77 | $254.87 | ||
| 4081 | MAK | $0.00149778341 | +0.01% | +0.21% | -3.52% | $799732.58 | $25904.78 | ||
| 4083 | CAH | $0.28161 | -6.62% | -2.54% | +10.25% | $798723.11 | $4717.15 | ||
| 4281 | MCHC | $0.01843039012 | -0.46% | +0.31% | +0.86% | $677037.01 | $520.11 | ||
| 4316 | END | $0.00547764145 | - | +0.60% | +3.26% | $661774.49 | $240.46 | ||
| 4411 | SWORLD | $0.00007489612 | +0.23% | +3.05% | -0.39% | $607696.87 | $525.28 | ||
| 4689 | DIO | $0.00091316589 | -0.09% | -1.57% | -7.82% | $496099.19 | $67426.39 | ||
| 4752 | REVO | $0.01600129844 | +0.25% | -0.18% | +4.32% | $473999.71 | $13217.56 | ||
| 4754 | APRS | $0.00239858361 | +0.01% | +2.06% | +31.89% | $473390.00 | $11856.16 | ||
| 4875 | STARSHIP | $0.02283555583 | +0.03% | +1.62% | +0.04% | $429659.76 | $216.62 | ||
| 5158 | OKI | $0.00032448664 | +0.14% | +0.55% | +1.28% | $351700.29 | $1302.62 | ||
| 5289 | DARK | $0.00149020153 | +0.34% | +0.15% | -0.50% | $320800.31 | $11620.38 | ||
| 5345 | FYN | $0.00080801236 | -1.35% | -0.52% | -0.12% | $310217.45 | $11658.95 | ||
| 5417 | CARAT | $0.00033540817 | -0.01% | -6.49% | +37.90% | $297991.66 | $11592.07 | ||
| 5463 | E4C | $0.00201669126 | -5.42% | -7.60% | -13.47% | $289040.16 | $62331.77 | ||
| 5491 | LUNAR | $0.00031518980 | +0.02% | +2.19% | +0.17% | $283396.89 | $2.37 | ||
| 5522 | GENE | $0.00318899517 | +0.36% | -1.53% | +4.83% | $276916.99 | $112.48 | ||
| 5584 | PFVS | $0.00227871761 | -1.05% | +13.52% | +1.66% | $265640.38 | $376167.30 | ||
| 5615 | CWAR | $0.00086063425 | +0.02% | +1.57% | -6.22% | $259359.24 | $12063.77 | ||
| 5767 | BUBBLE | $0.00016932877 | -0.19% | -0.11% | -0.04% | $236299.84 | $14932.02 | ||
| 5905 | MTVT | $0.00036609675 | +0.08% | -0.26% | -8.26% | $213483.78 | $193.24 | ||
| 6162 | PAPER | $0.00019956605 | - | - | -44.06% | $181148.12 | $130.83 | ||
| 6177 | AVRK | $0.00094222978 | +0.19% | -1.71% | -1.72% | $179419.81 | $351.10 | ||
| 6207 | MTRM | $0.00932635091 | - | -0.02% | +17.89% | $175990.54 | $20.07 | ||
| 6238 | CHAMPZ | $0.00017158528 | - | - | -1.89% | $171571.30 | $4.53 | ||
| 6276 | FAP | $0.00001777943 | - | - | +1.07% | $158403.10 | $3.62 | ||
| 6408 | FARA | $0.00354317753 | - | - | -2.35% | $154481.64 | $24.59 | ||
| 6412 | SCOTTY | $0.00031455798 | +0.21% | +0.28% | +2.72% | $154404.10 | $19203.30 | ||
| 6696 | PEN | $0.00030778844 | +0.06% | +3.37% | +6.53% | $128623.62 | $81240.02 | ||
| 7220 | KDR | $0.00615594941 | +0.04% | +18.52% | +28.45% | $92958.16 | $1368.26 | ||
| 7222 | BORNE | $0.00355500166 | +0.09% | +1.67% | -29.60% | $92812.66 | $458.35 | ||
| 7387 | MIST | $0.00148839632 | +0.16% | +1.68% | +0.72% | $83910.15 | $43166.06 | ||
| 7531 | GAIA | $0.00018395098 | -0.04% | +0.27% | -3.66% | $77712.57 | $1.23 | ||
| 7582 | RAIDER | $0.00215018660 | +0.05% | +0.67% | +0.68% | $75501.52 | $115.27 | ||
| 7703 | DEGA | $0.00000729269 | - | +0.14% | -1.10% | $70577.23 | $1.62 | ||
| 7870 | SKILL | $0.06439313359 | +0.02% | +1.36% | +0.31% | $64410.38 | $53.45 | ||
| 8104 | FIT | $0.00562223883 | - | +0.06% | +1.85% | $56160.47 | $12.37 | ||
| 8136 | GSTS | $0.00016346183 | -0.01% | +0.02% | +2.70% | $54943.76 | $1.03 | ||
| 8213 | NGL | $0.00127005607 | -0.31% | -5.67% | -61.22% | $52086.32 | $12977.90 | ||
| 8639 | FINA | $0.00066774748 | -0.24% | +0.08% | -1.45% | $39383.74 | $1234.16 | ||
| 8760 | MAT | $0.00122095433 | - | - | -2.13% | $36099.82 | $100.74 | ||
| 9162 | WZRD | $0.00027791220 | +0.30% | +0.35% | -2.90% | $29212.35 | $14560.09 | ||
| 9197 | HEC | $0.00055419972 | - | - | +1.07% | $27621.81 | $2.04 | ||
| 9969 | ARTHUR | $0.00001659042 | - | - | +1.07% | $16590.39 | $846565.89 | ||
| 10283 | TOPIA | $0.00001038023 | +0.12% | +0.27% | -2.56% | $16242.96 | $3.35 | ||
| 10365 | UNIO | $0.00002623368 | -0.00% | +1.79% | +6.19% | $15654.96 | $8.92 | ||
| 10921 | SCRL | $0.00000260852 | - | - | -3.34% | $11781.35 | $12.55 | ||
| 12112 | ISKY | $0.00039741716 | - | - | +0.19% | $6167.11 | $1.06 | ||
| 13031 | FLAG | $0.03427255924 | - | - | -13.67% | $1857.55 | $123.62 | ||
| 13063 | LUS | $0.00006526071 | - | - | -1.26% | $1445.01 | $19.58 | ||
| 13062 | MGOD | $0.00010226519 | - | - | +1.07% | $1444.64 | $1.77 | ||
| 13163 | SHILL | $0.00010912499 | +1.89% | -0.30% | +20.90% | $0.04 | $9977.14 | ||
| -- | MCT | $0.15434 | -0.06% | -0.30% | +1.07% | $0.00 | $3904.30 | ||
| -- | PAP | $0.00735451914 | +1.90% | -48.94% | -66.81% | $0.00 | $6.37 | ||
| -- | CROW | $0.73562 | +2.22% | +1.30% | -0.02% | $0.00 | $27019.68 | ||
| -- | KABY | $0.00017194633 | - | - | +1.07% | $0.00 | $1.65 | ||
| -- | COF | $0.00000079429 | - | +0.61% | +0.11% | $0.00 | $13.07 | ||
| -- | DVK | $0.00016987033 | +0.05% | +3.40% | +100.22% | $0.00 | $1142.04 | ||
| -- | BRIL | $0.01320701261 | -0.26% | -3.71% | +3.06% | $0.00 | $1168.34 | ||
| -- | MIRA | $0.00006597901 | - | - | -2.53% | $0.00 | $6.60 | ||
| -- | BURGER | $0.00268335562 | +0.05% | +0.31% | -6.66% | $0.00 | $177550.25 | ||
| -- | DREAMS | $0.00012907257 | -0.02% | -3.71% | -6.60% | $0.00 | $198390.14 | ||
| -- | ARKER | $0.00003774127 | - | +0.63% | +0.47% | $0.00 | $25.88 | ||
| -- | GEA | $0.00628312651 | - | - | +1.07% | $0.00 | $7.10 | ||
| -- | FEA | $0.00735451914 | +1.90% | -48.94% | -1.77% | $0.00 | $14.08 | ||
| -- | A1X | $0.00050735450 | +0.25% | +0.03% | +5.23% | $0.00 | $29019.69 |
Publicité