Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.0%
$753.43 Millions24h-volume
$93.16 Millions
Dominance du marché
FLOKI 61.41%ILV 9.51%BIGTIME 6.04%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | FLOKI | $0.00004795699 | -0.94% | -1.92% | +4.86% | $463.21M | $23.46M | ||
| 531 | ILV | $7.57 | -0.98% | -3.87% | +4.79% | $71.71M | $4.39M | ||
| 700 | BIGTIME | $0.02386230773 | -0.87% | -2.60% | +4.42% | $45.49M | $5.66M | ||
| 1148 | ACE | $0.24599 | -1.32% | -11.93% | +10.60% | $19.96M | $13.24M | ||
| 1180 | MBOX | $0.03704062734 | -0.92% | -2.58% | +0.61% | $18.52M | $3.31M | ||
| 1206 | PEPECOIN | $0.18336 | -0.59% | -2.66% | +2.65% | $17.66M | $239425.87 | ||
| 1254 | WOD | $0.04876277804 | -2.05% | -6.83% | -23.23% | $16.46M | $2.02M | ||
| 1376 | GHST | $0.26868 | -1.46% | -3.57% | +5.22% | $13.75M | $1.22M | ||
| 1693 | OWN | $0.245085156 | -0.18% | -0.02% | +27.42% | $8.68M | $12039.30 | ||
| 1871 | VOXEL | $0.02824079943 | -1.32% | -2.97% | -7.79% | $6.87M | $1.95M | ||
| 2073 | RVV | $0.00487601456 | -2.16% | -1.90% | +15.34% | $5.22M | $7.25M | ||
| 2306 | FREYA | $0.00795501030 | +0.02% | -1.01% | +16.15% | $3.98M | $21337.46 | ||
| 2321 | QORPO | $0.00637666189 | +0.57% | -9.40% | -1.57% | $3.94M | $785718.68 | ||
| 2319 | VON | $0.00001496371 | -0.13% | -0.00% | -11.93% | $3.93M | $189575.37 | ||
| 2373 | SERAPH | $0.01227132298 | -0.03% | +0.51% | -13.84% | $3.74M | $2.04M | ||
| 2411 | SIPHER | $0.01331030250 | -0.03% | +0.00% | +5.42% | $3.57M | $2316.55 | ||
| 2443 | PIRATE | $0.00645281984 | -0.51% | -3.00% | -1.64% | $3.46M | $2.03M | ||
| 2510 | TICO | $0.00150591212 | -0.03% | -1.85% | +4.69% | $3.22M | $193782.39 | ||
| 2509 | OIK | $0.01104090473 | -3.50% | -18.73% | +16.14% | $3.22M | $511032.23 | ||
| 2612 | GOG | $0.00361591377 | -0.03% | -0.53% | +5.14% | $2.90M | $46622.80 | ||
| 2613 | SHARDS | $0.00289209561 | -2.82% | -2.85% | -22.77% | $2.89M | $1.40M | ||
| 2617 | ARCA | $0.00959571926 | -0.76% | +0.97% | -4.26% | $2.88M | $262622.81 | ||
| 2778 | SLX | $0.01001209171 | +4.32% | -2.70% | +22.83% | $2.47M | $14.41M | ||
| 2954 | JEWEL | $0.01821164253 | +3.45% | -3.32% | +1.30% | $2.05M | $80.23 | ||
| 3024 | QUEST | $0.00946028702 | -0.04% | -2.41% | +32.57% | $1.93M | $1985.58 | ||
| 3050 | SAMA | $0.00190167926 | -13.24% | -0.33% | -4.68% | $1.90M | $52744.95 | ||
| 3151 | WARPED | $0.00022956309 | -0.20% | -1.05% | +0.48% | $1.69M | $599.40 | ||
| 3335 | SIDUS | $0.00013243675 | -0.58% | -6.66% | -37.99% | $1.45M | $394462.92 | ||
| 3378 | MV | $0.00346949808 | +0.08% | +6.66% | -1.12% | $1.39M | $338488.47 | ||
| 3498 | WCHI | $0.02169039939 | -0.61% | -1.73% | +7.06% | $1.25M | $1543.20 | ||
| 3532 | MCRT | $0.00024100040 | +0.41% | +0.62% | -3.90% | $1.21M | $177166.25 | ||
| 3570 | UFO | $0.00000004560 | -0.67% | -0.23% | -5.69% | $1.17M | $36709.28 | ||
| 3817 | DOMI | $0.00207196806 | -1.25% | -2.81% | +2.99% | $953122.65 | $15685.62 | ||
| 3828 | CAH | $0.33494 | -0.44% | -0.01% | -3.98% | $939798.82 | $2808.44 | ||
| 4072 | MAK | $0.00144627473 | -0.20% | -3.53% | -17.53% | $774363.25 | $12566.20 | ||
| 4232 | MCHC | $0.01847951153 | -1.11% | -0.80% | +1.83% | $678743.46 | $1501.16 | ||
| 4294 | END | $0.00540730471 | -0.50% | -0.88% | +8.00% | $653032.03 | $89.43 | ||
| 4483 | PAPER | $0.00065002029 | - | - | +5.79% | $590073.92 | $147.90 | ||
| 4426 | SWORLD | $0.00007180368 | -0.64% | -3.39% | -7.50% | $582752.68 | $543.86 | ||
| 4535 | APRS | $0.00271445426 | +5.52% | +1.70% | +8.92% | $539158.21 | $12108.51 | ||
| 4607 | DIO | $0.00094085468 | +0.01% | -1.60% | +1.97% | $511454.14 | $76024.36 | ||
| 4765 | REVO | $0.01530593108 | -0.04% | -0.26% | +3.56% | $451358.54 | $25354.62 | ||
| 4839 | STARSHIP | $0.02257125360 | -0.48% | -1.49% | +3.99% | $424385.28 | $277.23 | ||
| 4958 | E4C | $0.00267669299 | -0.24% | -2.99% | +20.88% | $390895.30 | $157696.69 | ||
| 4998 | OKI | $0.00035038100 | -0.28% | -0.23% | +0.12% | $379970.86 | $2299.72 | ||
| 5014 | CWAR | $0.00124031243 | -0.30% | -3.71% | +1.17% | $374960.59 | $9585.47 | ||
| 5149 | FYN | $0.00089519622 | +0.31% | -1.94% | +8.30% | $343906.30 | $12010.20 | ||
| 5219 | LUNAR | $0.00036172753 | - | - | +2.62% | $325038.20 | $24.31 | ||
| 5261 | DARK | $0.00149447481 | -0.19% | -1.88% | -1.02% | $321567.34 | $12176.82 | ||
| 5269 | CARAT | $0.00035918591 | +0.01% | -1.70% | -13.96% | $318612.06 | $12430.30 | ||
| 5577 | MTVT | $0.00044160714 | -0.38% | -4.86% | -1.67% | $257486.01 | $1373.23 | ||
| 5597 | PFVS | $0.00215048608 | +2.18% | +5.66% | +23.05% | $252142.43 | $427741.59 | ||
| 5700 | GENE | $0.00273260871 | +0.24% | +7.89% | -38.74% | $236131.29 | $571.31 | ||
| 5743 | BUBBLE | $0.00016457014 | -0.08% | +1.09% | -1.07% | $229442.28 | $14168.49 | ||
| 6029 | AVRK | $0.00099241333 | -0.01% | -0.51% | -8.79% | $189250.58 | $13.17 | ||
| 6123 | NGL | $0.00438883973 | +5.29% | +16.97% | +5.30% | $178228.47 | $13025.99 | ||
| 6157 | CHAMPZ | $0.00017328428 | -0.56% | -0.95% | +6.59% | $173314.42 | $186.40 | ||
| 6275 | FARA | $0.00373046839 | - | - | +9.37% | $162646.95 | $1.70 | ||
| 6236 | FAP | $0.00001788023 | - | - | +5.79% | $159301.18 | $3.64 | ||
| 6379 | SCOTTY | $0.00030844420 | -0.13% | +0.17% | +3.54% | $151392.10 | $19140.42 | ||
| 6412 | MTRM | $0.00792260459 | -0.75% | +6.75% | +17.53% | $149562.58 | $58.25 | ||
| 6423 | BORNE | $0.00569750369 | -0.35% | +2.31% | +8.30% | $148748.90 | $1302.54 | ||
| 6872 | PEN | $0.00026805054 | +9.24% | +3.62% | -33.18% | $112035.32 | $125377.40 | ||
| 7317 | KDR | $0.00563332769 | -0.92% | +8.08% | -10.06% | $85066.81 | $656.77 | ||
| 7325 | GAIA | $0.00019997133 | +0.65% | +0.50% | -3.26% | $84495.64 | $212.27 | ||
| 7336 | MIST | $0.00149093469 | +0.09% | -3.29% | +4.51% | $84160.58 | $34214.16 | ||
| 7520 | RAIDER | $0.00214676442 | -0.92% | -2.08% | +1.18% | $75433.28 | $39.96 | ||
| 7747 | SKILL | $0.06502063802 | - | -0.35% | +6.39% | $65020.64 | $6.51 | ||
| 7789 | DEGA | $0.00000650165 | +0.17% | -0.68% | +0.20% | $63531.08 | $8.56 | ||
| 7981 | GSTS | $0.00016502400 | - | - | -0.80% | $55473.70 | $25.53 | ||
| 8006 | FIT | $0.00553511208 | - | -0.66% | +6.43% | $55290.17 | $58.04 | ||
| 8363 | FINA | $0.00074269879 | -0.12% | -0.10% | -1.17% | $43563.16 | $410.48 | ||
| 8692 | MAT | $0.00120663591 | +0.06% | +0.66% | -2.48% | $35676.73 | $148.21 | ||
| 8856 | WZRD | $0.00031125814 | +0.10% | -0.15% | -5.99% | $32712.95 | $14526.68 | ||
| 9057 | HEC | $0.00058275803 | - | - | +11.90% | $29044.67 | $6.82 | ||
| 10042 | TOPIA | $0.00001076123 | -0.55% | -0.39% | +12.84% | $17020.11 | $1.47 | ||
| 9833 | ARTHUR | $0.00001668448 | - | - | +5.79% | $16684.46 | $851365.56 | ||
| 10264 | UNIO | $0.00002525166 | - | -0.29% | +2.87% | $15068.93 | $2.31 | ||
| 10763 | SCRL | $0.00000261841 | - | +0.36% | -1.88% | $11826.01 | $2.78 | ||
| 11327 | DMLG | $0.00002547614 | - | - | +5.79% | $8075.92 | $0.00 | ||
| 11739 | ISKY | $0.00048880872 | - | - | +5.79% | $7584.05 | $1.10 | ||
| 12825 | FLAG | $0.04139333971 | - | - | -2.31% | $2207.70 | $1.04 | ||
| 12874 | MGOD | $0.00010366194 | - | - | +16.50% | $1464.72 | $5.91 | ||
| 12890 | LUS | $0.00005727331 | -0.57% | -2.23% | +2.74% | $1268.15 | $78.94 | ||
| 12966 | SHILL | $0.00017537204 | +0.35% | +1.57% | +13.18% | $0.07 | $12543.39 | ||
| -- | FEA | $0.00710365708 | -49.35% | -0.20% | +6.17% | $0.00 | $2.67 | ||
| -- | BRIL | $0.01150193714 | -2.58% | -6.74% | +3.19% | $0.00 | $765.42 | ||
| -- | BURGER | $0.00299838995 | -0.26% | -3.13% | +6.59% | $0.00 | $178573.67 | ||
| -- | DVK | $0.00014178630 | -0.12% | -2.23% | +8.58% | $0.00 | $79.47 | ||
| -- | GEA | $0.00631874918 | - | - | +5.79% | $0.00 | $7.14 | ||
| -- | ARKER | $0.00003784505 | - | - | +3.70% | $0.00 | $1.96 | ||
| -- | A1X | $0.00046148627 | +0.46% | -6.45% | -1.24% | $0.00 | $46667.11 | ||
| -- | KABY | $0.00014523564 | - | +0.14% | +6.17% | $0.00 | $1.87 | ||
| -- | MIRA | $0.00009512934 | - | - | +5.79% | $0.00 | $50.86 | ||
| -- | COF | $0.00000078626 | - | -0.45% | +4.39% | $0.00 | $57.78 | ||
| -- | DREAMS | $0.00015004657 | -0.17% | -1.30% | +3.55% | $0.00 | $224011.19 | ||
| -- | MCT | $0.15794 | -5.77% | -5.44% | -12.94% | $0.00 | $12279.23 | ||
| -- | PAP | $0.00710365708 | +1.31% | -50.10% | +7.96% | $0.00 | $16.76 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité