Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-7.7%
$709.05 Millions24h-volume
$138.53 Millions
Dominance du marché
FLOKI 62.95%ILV 9.10%BIGTIME 5.94%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004618517 | -0.64% | -7.03% | -7.53% | $446.01M | $63.44M | ||
| 563 | ILV | $6.80 | +0.04% | -4.49% | -9.90% | $64.56M | $5.80M | ||
| 730 | BIGTIME | $0.02206517380 | -0.13% | -6.39% | -8.27% | $42.11M | $8.95M | ||
| 1097 | ACE | $0.25731 | +2.36% | +5.20% | +14.52% | $21.65M | $25.82M | ||
| 1209 | PEPECOIN | $0.18418 | -0.05% | -4.39% | +2.74% | $17.75M | $256784.79 | ||
| 1230 | MBOX | $0.03386957365 | -0.03% | -4.75% | -7.62% | $16.95M | $3.82M | ||
| 1445 | WOD | $0.03658006047 | +1.65% | -4.10% | -17.18% | $12.36M | $1.27M | ||
| 1612 | GHST | $0.1914070832 | +0.04% | -5.94% | -10.16% | $9.78M | $1.88M | ||
| 2087 | VOXEL | $0.02142170291 | +5.79% | -3.01% | -33.81% | $5.21M | $7.26M | ||
| 2098 | VON | $0.00001960848 | -0.08% | +3.21% | +60.37% | $5.15M | $193412.07 | ||
| 2259 | RVV | $0.00385432470 | +3.49% | -6.46% | -13.37% | $4.33M | $6.09M | ||
| 2275 | QORPO | $0.00687801490 | -0.07% | -1.53% | -1.41% | $4.25M | $458002.12 | ||
| 2361 | FREYA | $0.00777248187 | +0.45% | +5.36% | -5.56% | $3.88M | $53337.90 | ||
| 2387 | SIPHER | $0.01177514707 | +0.13% | -5.38% | -1.03% | $3.77M | $2162.43 | ||
| 2404 | GOG | $0.00461742502 | +0.00% | -5.75% | -12.91% | $3.69M | $53810.72 | ||
| 2440 | PIRATE | $0.00665211843 | +0.33% | -3.43% | +1.89% | $3.56M | $281905.53 | ||
| 2514 | SERAPH | $0.01072294983 | -0.74% | -7.95% | -14.12% | $3.27M | $1.97M | ||
| 2681 | ARCA | $0.00921327160 | +0.03% | -0.28% | -2.53% | $2.78M | $275082.59 | ||
| 2809 | OIK | $0.00850488482 | -0.56% | +2.41% | +0.10% | $2.48M | $445948.89 | ||
| 2842 | SLX | $0.00958895315 | +0.26% | +1.73% | -2.47% | $2.40M | $5.06M | ||
| 2929 | TICO | $0.00103802228 | -0.04% | -4.49% | -22.96% | $2.22M | $71389.17 | ||
| 2949 | SAMA | $0.00218619392 | +14.58% | -4.07% | -2.26% | $2.19M | $63280.92 | ||
| 2956 | WARPED | $0.00029045122 | -0.28% | -6.12% | +21.19% | $2.18M | $14709.87 | ||
| 3133 | JEWEL | $0.01620712391 | -0.34% | -4.04% | -10.52% | $1.82M | $1049.79 | ||
| 3274 | QUEST | $0.00769637047 | -0.78% | -10.39% | -19.23% | $1.57M | $6277.57 | ||
| 3329 | OWN | $0.04229374247 | -0.05% | -4.39% | -57.75% | $1.49M | $23213.58 | ||
| 3389 | UFO | $0.00000005535 | +1.18% | -4.21% | +0.68% | $1.43M | $38497.11 | ||
| 3400 | MV | $0.00355647000 | +0.02% | +9.48% | +37.21% | $1.42M | $299294.41 | ||
| 3514 | WCHI | $0.02229567488 | -2.04% | -6.05% | -4.33% | $1.28M | $4977.46 | ||
| 3517 | SIDUS | $0.00011574711 | +1.40% | +1.17% | -3.35% | $1.28M | $69379.06 | ||
| 3615 | MCRT | $0.00023483482 | +0.17% | -1.96% | -1.86% | $1.18M | $221513.34 | ||
| 3748 | SHARDS | $0.00104190459 | -1.05% | -19.17% | -60.50% | $1.05M | $1.16M | ||
| 3877 | CAH | $0.33857 | +0.07% | +10.14% | +46.00% | $949009.95 | $6932.48 | ||
| 4027 | DOMI | $0.00183245196 | -0.26% | -5.80% | -7.96% | $845371.23 | $14549.10 | ||
| 4092 | MAK | $0.00150173302 | -0.17% | +0.78% | -5.70% | $801832.89 | $40479.21 | ||
| 4277 | MCHC | $0.01879391841 | +0.01% | -2.03% | -0.85% | $690364.09 | $3485.55 | ||
| 4294 | END | $0.00565427358 | - | -4.41% | -2.68% | $683110.12 | $640.13 | ||
| 4407 | SWORLD | $0.00007618047 | -0.37% | -6.55% | +4.02% | $618508.61 | $1256.55 | ||
| 4657 | DIO | $0.00093906843 | -0.30% | -2.69% | -4.51% | $510037.58 | $80677.85 | ||
| 4665 | APRS | $0.00256702178 | +0.04% | +9.47% | +43.57% | $507543.87 | $12399.36 | ||
| 4773 | REVO | $0.01593211165 | +0.10% | +6.27% | -5.02% | $471663.71 | $12719.05 | ||
| 4933 | STARSHIP | $0.02216232193 | -0.01% | -2.56% | -5.33% | $417155.03 | $172.86 | ||
| 5175 | OKI | $0.00032096800 | -0.07% | -0.62% | -1.08% | $347845.09 | $1324.39 | ||
| 5283 | FYN | $0.00084381632 | -0.13% | -5.73% | +1.22% | $324806.17 | $13296.58 | ||
| 5295 | DARK | $0.00149026665 | +0.08% | -0.29% | -0.37% | $320932.26 | $11964.59 | ||
| 5423 | E4C | $0.00201022580 | -7.10% | +2.25% | -21.32% | $294223.75 | $92490.07 | ||
| 5469 | LUNAR | $0.00030968221 | - | -1.55% | -4.64% | $278186.81 | $11.32 | ||
| 5503 | CWAR | $0.00092037915 | -0.11% | -0.80% | -11.71% | $278167.40 | $11983.03 | ||
| 5544 | CARAT | $0.00030760562 | -1.17% | +15.60% | +20.06% | $273011.96 | $15649.87 | ||
| 5548 | GENE | $0.00313790244 | +0.02% | -3.82% | +7.13% | $272477.28 | $376.70 | ||
| 5705 | BUBBLE | $0.00017587782 | -3.38% | -6.91% | +14.81% | $245256.58 | $16241.85 | ||
| 5851 | PFVS | $0.00190865365 | +1.01% | -1.09% | -10.69% | $222743.13 | $432445.12 | ||
| 5894 | MTVT | $0.00037044493 | - | +0.31% | -13.82% | $215995.94 | $160.18 | ||
| 5886 | PAPER | $0.00023329995 | - | -1.17% | -42.51% | $211736.77 | $141.27 | ||
| 6149 | AVRK | $0.00095965372 | +0.18% | +0.29% | -0.98% | $182651.56 | $2.00 | ||
| 6168 | MTRM | $0.00948855471 | -0.28% | -3.15% | +14.46% | $179476.01 | $3.99 | ||
| 6186 | CHAMPZ | $0.00017786412 | - | -4.81% | -4.26% | $177896.54 | $95.97 | ||
| 6289 | FAP | $0.00001778451 | - | - | -3.52% | $158448.41 | $3.62 | ||
| 6395 | FARA | $0.00352739779 | - | -1.63% | -5.99% | $153792.88 | $20.27 | ||
| 6429 | SCOTTY | $0.00031248109 | -0.83% | -0.89% | +1.78% | $153355.72 | $18579.40 | ||
| 6709 | PEN | $0.00030905021 | -1.52% | -0.08% | +2.27% | $129028.96 | $124850.87 | ||
| 7212 | BORNE | $0.00358328505 | -0.99% | +10.34% | -32.40% | $93634.45 | $3113.63 | ||
| 7451 | MIST | $0.00142860107 | +0.60% | -3.44% | -7.86% | $80910.68 | $31014.83 | ||
| 7472 | GAIA | $0.00018960135 | +0.10% | +0.19% | -6.12% | $80085.64 | $6.08 | ||
| 7543 | RAIDER | $0.00219106938 | -0.28% | -3.61% | -1.76% | $76937.33 | $166.93 | ||
| 7593 | DEGA | $0.00000775352 | +0.06% | -1.66% | +2.05% | $75037.05 | $182.45 | ||
| 7846 | KDR | $0.00427262141 | -0.69% | -3.02% | -3.89% | $64606.86 | $181.96 | ||
| 7840 | SKILL | $0.06373205808 | - | -1.10% | -4.87% | $63732.09 | $14.92 | ||
| 7934 | NGL | $0.00159337368 | -11.22% | -39.13% | -54.90% | $61962.20 | $25861.93 | ||
| 7981 | FIT | $0.00588649009 | - | - | +0.51% | $58799.78 | $28.11 | ||
| 8116 | GSTS | $0.00016459203 | - | - | -0.81% | $55313.56 | $3.83 | ||
| 8632 | FINA | $0.00066956364 | +0.10% | +0.37% | -1.04% | $39445.14 | $66.34 | ||
| 8740 | MAT | $0.00125145923 | -0.51% | +0.61% | +5.78% | $37196.35 | $21.26 | ||
| 9160 | WZRD | $0.00027708883 | -0.16% | -0.08% | -3.37% | $29202.69 | $14791.74 | ||
| 9206 | HEC | $0.00055435825 | - | - | -3.52% | $27629.71 | $2.04 | ||
| 10108 | TOPIA | $0.00001112860 | -0.06% | -5.12% | -3.12% | $17529.43 | $98.18 | ||
| 9954 | ARTHUR | $0.00001659517 | - | - | -3.52% | $16595.14 | $846808.05 | ||
| 10295 | UNIO | $0.00002671952 | -0.59% | -0.91% | +5.62% | $16016.95 | $33.82 | ||
| 10914 | SCRL | $0.00000259880 | +0.17% | -2.47% | -8.10% | $11741.12 | $12.51 | ||
| 12112 | ISKY | $0.00039816284 | +0.14% | -2.81% | -13.32% | $6178.00 | $1.06 | ||
| 13028 | FLAG | $0.03428236289 | - | -3.56% | -16.64% | $1858.08 | $123.66 | ||
| 13058 | MGOD | $0.00010229444 | - | - | -4.30% | $1445.06 | $1.77 | ||
| 13061 | LUS | $0.00006507822 | +0.06% | -2.69% | +9.98% | $1440.97 | $25.06 | ||
| 13167 | SHILL | $0.00010987850 | -0.12% | -10.66% | +7.43% | $0.04 | $12172.06 | ||
| -- | MCT | $0.15438 | +0.05% | -2.19% | -3.22% | $0.00 | $10396.78 | ||
| -- | PAP | $0.00729992306 | -0.44% | -0.49% | +2.07% | $0.00 | $1.00 | ||
| -- | CROW | $0.72951 | -0.52% | -0.63% | +2.36% | $0.00 | $29524.08 | ||
| -- | KABY | $0.00017199551 | - | - | -3.52% | $0.00 | $1.65 | ||
| -- | COF | $0.00000081808 | -0.20% | -3.54% | -1.60% | $0.00 | $39.27 | ||
| -- | DVK | $0.00017723212 | +0.09% | +0.27% | +36.08% | $0.00 | $710.22 | ||
| -- | BRIL | $0.01295537036 | -1.12% | +0.72% | -1.83% | $0.00 | $2687.09 | ||
| -- | MIRA | $0.00007053468 | - | -5.67% | -26.25% | $0.00 | $4.92 | ||
| -- | BURGER | $0.00264250118 | -0.03% | -5.13% | -14.38% | $0.00 | $178322.96 | ||
| -- | DREAMS | $0.00013100550 | +0.20% | -1.92% | -10.64% | $0.00 | $180665.90 | ||
| -- | ARKER | $0.00003797976 | - | - | -2.58% | $0.00 | $1.96 | ||
| -- | GEA | $0.00628492380 | - | - | -3.52% | $0.00 | $7.10 | ||
| -- | FEA | $0.01459993641 | +99.12% | -33.66% | +101.80% | $0.00 | $23.66 | ||
| -- | A1X | $0.00048411546 | +0.33% | +0.60% | +1.83% | $0.00 | $34626.45 |
Publicité