Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.8%
$760.34 Millions24h-volume
$129.79 Millions
Dominance du marché
FLOKI 62.74%ILV 9.19%BIGTIME 6.04%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 156 | FLOKI | $0.00004912731 | +1.72% | +16.20% | +1.53% | $475.17M | $53.79M | ||
| 536 | ILV | $7.35 | +0.51% | +9.49% | -8.28% | $69.84M | $5.45M | ||
| 689 | BIGTIME | $0.02404230275 | +0.31% | +7.71% | +2.68% | $45.92M | $10.37M | ||
| 1178 | ACE | $0.22565 | +0.02% | +7.93% | +3.34% | $18.40M | $7.75M | ||
| 1183 | MBOX | $0.03619944571 | +0.53% | +8.51% | -4.50% | $18.14M | $3.85M | ||
| 1226 | WOD | $0.05042090879 | -0.20% | +4.10% | -18.24% | $17.02M | $10.93M | ||
| 1228 | PEPECOIN | $0.17612 | +0.27% | +13.03% | +2.50% | $16.93M | $292840.10 | ||
| 1502 | GHST | $0.21465 | +0.41% | +2.13% | -19.65% | $11.02M | $4.08M | ||
| 1677 | OWN | $0.25317 | +0.64% | +6.20% | -14.17% | $8.93M | $12734.21 | ||
| 1885 | VOXEL | $0.02753634618 | +0.53% | +4.64% | -8.09% | $6.69M | $2.78M | ||
| 2150 | RVV | $0.00448244767 | -1.04% | +6.78% | -14.36% | $4.83M | $5.02M | ||
| 2235 | GOG | $0.00548644624 | +2.25% | +51.07% | +45.58% | $4.38M | $110378.84 | ||
| 2294 | QORPO | $0.00659235822 | +2.96% | +11.76% | +13.09% | $4.03M | $872387.52 | ||
| 2311 | SERAPH | $0.01293658341 | +0.04% | +7.51% | +10.63% | $3.95M | $2.30M | ||
| 2332 | FREYA | $0.00767240200 | +1.00% | +1.56% | -1.49% | $3.84M | $2810.42 | ||
| 2415 | VON | $0.00001349926 | -0.33% | -5.26% | -22.69% | $3.54M | $188005.68 | ||
| 2473 | PIRATE | $0.00629588281 | +0.81% | +5.03% | -0.67% | $3.37M | $713138.21 | ||
| 2500 | SIPHER | $0.01217998404 | +0.36% | +5.02% | -4.38% | $3.27M | $17379.12 | ||
| 2554 | TICO | $0.00143999720 | -0.24% | +0.81% | -0.05% | $3.08M | $114173.12 | ||
| 2632 | ARCA | $0.00945749218 | +0.11% | -0.78% | -2.36% | $2.85M | $380529.40 | ||
| 2696 | SHARDS | $0.00268268049 | -0.69% | -0.45% | -25.19% | $2.68M | $3.48M | ||
| 2641 | OIK | $0.00957380741 | +7.08% | +10.04% | -0.50% | $2.65M | $457060.60 | ||
| 2880 | SLX | $0.00886188115 | -0.79% | -2.13% | -13.40% | $2.21M | $13.55M | ||
| 2994 | JEWEL | $0.01765991736 | +0.74% | +33.56% | -3.20% | $1.99M | $1367.97 | ||
| 3062 | SAMA | $0.00185829172 | +0.75% | +5.05% | -12.56% | $1.86M | $48319.04 | ||
| 3081 | QUEST | $0.00887756720 | -1.91% | -1.46% | +34.73% | $1.82M | $14319.53 | ||
| 3225 | WARPED | $0.00020978937 | +0.65% | +23.23% | -8.70% | $1.57M | $28270.97 | ||
| 3397 | SIDUS | $0.00012429584 | +6.68% | +20.66% | -39.14% | $1.37M | $139049.99 | ||
| 3374 | MV | $0.00343240002 | -0.00% | +3.70% | -10.85% | $1.37M | $414049.47 | ||
| 3392 | UFO | $0.00000005174 | +1.35% | +11.08% | +16.74% | $1.35M | $41385.86 | ||
| 3473 | WCHI | $0.02213181594 | +0.26% | +8.16% | +3.40% | $1.27M | $914.96 | ||
| 3525 | MCRT | $0.00024042761 | +0.07% | +2.34% | +0.03% | $1.21M | $229367.58 | ||
| 3809 | DOMI | $0.00206376972 | +1.38% | +9.83% | +9.06% | $936920.91 | $5385.58 | ||
| 3938 | CAH | $0.30638238502 | -0.04% | -1.51% | -28.97% | $858750.11 | $6227.70 | ||
| 3942 | MAK | $0.00160327883 | -0.88% | +0.24% | -6.59% | $857546.41 | $73030.11 | ||
| 4220 | MCHC | $0.01846311621 | +0.66% | +7.00% | +2.68% | $678388.02 | $2482.29 | ||
| 4258 | END | $0.00541819818 | +0.65% | +8.92% | +4.01% | $654585.42 | $590.61 | ||
| 4515 | SWORLD | $0.00006676916 | +1.28% | +3.65% | -9.80% | $541533.25 | $2363.89 | ||
| 4555 | DIO | $0.00097170916 | +0.68% | +8.85% | +6.82% | $526315.95 | $154066.03 | ||
| 4657 | APRS | $0.00248857716 | -0.11% | -9.41% | +27.34% | $491674.10 | $11605.32 | ||
| 4818 | REVO | $0.01461425630 | +0.51% | +0.73% | -4.55% | $429291.35 | $26347.06 | ||
| 4832 | STARSHIP | $0.02254754198 | +0.85% | +7.25% | +1.83% | $423939.01 | $358.21 | ||
| 5028 | E4C | $0.00252068310 | -1.55% | -0.42% | +8.23% | $369223.06 | $155678.49 | ||
| 5049 | CWAR | $0.00123451920 | +2.65% | +2.01% | -0.82% | $358745.61 | $12223.97 | ||
| 5102 | OKI | $0.00032014207 | -0.22% | -1.06% | -8.76% | $347360.66 | $2183.02 | ||
| 5234 | DARK | $0.00149696231 | -0.84% | +0.29% | -0.96% | $321951.56 | $12298.46 | ||
| 5245 | FYN | $0.00082548954 | -0.45% | +2.33% | -3.39% | $318478.43 | $13241.58 | ||
| 5362 | PAPER | $0.00033472734 | - | +4.37% | -46.33% | $303830.70 | $171.89 | ||
| 5364 | CARAT | $0.00033426868 | +1.38% | -11.22% | -11.22% | $296450.09 | $15214.13 | ||
| 5441 | LUNAR | $0.00031463819 | - | -1.92% | -9.22% | $282704.35 | $3942.59 | ||
| 5532 | PFVS | $0.00224328779 | +0.29% | +7.92% | +18.36% | $261577.63 | $579801.79 | ||
| 5633 | MTVT | $0.00041875316 | -0.77% | +1.44% | -8.30% | $244037.24 | $1090.64 | ||
| 5762 | GENE | $0.00259654484 | +0.59% | +11.71% | +28.46% | $223977.63 | $393.52 | ||
| 5795 | BUBBLE | $0.00015071444 | -3.69% | +1.52% | -11.84% | $210184.37 | $15649.32 | ||
| 6041 | NGL | $0.00451620477 | +6.09% | +3.43% | -5.94% | $185127.34 | $59429.77 | ||
| 6093 | AVRK | $0.00093116394 | -4.86% | +0.09% | -13.62% | $177234.69 | $96.18 | ||
| 6168 | CHAMPZ | $0.00017355553 | - | +9.50% | +1.85% | $173575.99 | $24.38 | ||
| 6217 | FAP | $0.00001806913 | - | - | +5.34% | $160984.13 | $3.68 | ||
| 6376 | FARA | $0.00365668293 | - | - | +3.36% | $159431.39 | $5.68 | ||
| 6374 | MTRM | $0.00803033735 | - | - | +1.45% | $151595.62 | $59.04 | ||
| 6412 | SCOTTY | $0.00030087850 | -0.48% | +0.94% | -0.57% | $147661.91 | $19637.00 | ||
| 6617 | BORNE | $0.00498109876 | +1.70% | +7.92% | +1.80% | $129927.50 | $930.04 | ||
| 6705 | PEN | $0.00029097153 | +3.25% | +14.76% | -14.68% | $121349.72 | $129017.90 | ||
| 7295 | GAIA | $0.00020089144 | +0.10% | +0.80% | -69.12% | $84698.42 | $8.65 | ||
| 7366 | MIST | $0.00151338221 | +0.78% | +10.30% | +4.94% | $80658.68 | $2176.31 | ||
| 7534 | DEGA | $0.00000817187 | - | - | +24.10% | $79851.56 | $82.97 | ||
| 7481 | RAIDER | $0.00217494800 | +1.14% | +11.11% | +2.40% | $76306.78 | $677.16 | ||
| 7488 | KDR | $0.00502613881 | +1.57% | +3.05% | -10.85% | $75853.25 | $286.80 | ||
| 7750 | SKILL | $0.06454724656 | +0.83% | +7.23% | +2.10% | $64525.51 | $107.67 | ||
| 8001 | FIT | $0.00559358834 | - | - | +5.98% | $55874.29 | $58.65 | ||
| 8013 | GSTS | $0.00016144700 | -0.08% | -2.23% | -3.15% | $54265.13 | $112.25 | ||
| 8403 | FINA | $0.00071476992 | +0.37% | +1.47% | -4.49% | $42077.82 | $91.31 | ||
| 8722 | MAT | $0.00118122334 | +0.30% | -1.22% | +33.45% | $34942.60 | $110.01 | ||
| 8853 | WZRD | $0.00030647411 | -0.16% | -2.65% | -1.68% | $32227.75 | $14992.76 | ||
| 9289 | HEC | $0.00053736168 | - | - | -1.51% | $26782.81 | $1.28 | ||
| 10130 | TOPIA | $0.00001076493 | - | - | +8.30% | $17003.53 | $1.00 | ||
| 9792 | ARTHUR | $0.00001686075 | - | - | +5.34% | $16860.72 | $860359.90 | ||
| 10261 | UNIO | $0.00002466754 | +0.19% | +4.30% | -1.38% | $14720.33 | $44.69 | ||
| 10703 | SCRL | $0.00000277202 | - | +5.99% | +2.36% | $12519.81 | $1.06 | ||
| 11285 | DMLG | $0.00002574529 | - | - | +5.34% | $8161.24 | $0.00 | ||
| 11668 | ISKY | $0.00045865626 | +0.07% | +0.68% | -2.19% | $7115.91 | $1.30 | ||
| 12820 | FLAG | $0.03624925578 | +0.13% | +9.25% | -6.50% | $1933.35 | $144.91 | ||
| 12853 | MGOD | $0.00010475709 | - | - | +16.00% | $1480.19 | $5.97 | ||
| 12877 | LUS | $0.00005731221 | - | +8.54% | +1.21% | $1269.02 | $59.23 | ||
| 12953 | SHILL | $0.00017208783 | -1.40% | -1.51% | -2.84% | $0.07 | $12233.64 | ||
| -- | A1X | $0.00047113171 | -0.12% | +1.78% | +4.11% | $0.00 | $8349.05 | ||
| -- | DREAMS | $0.00014521057 | +0.64% | +8.60% | -0.62% | $0.00 | $216302.57 | ||
| -- | BRIL | $0.01318517511 | +1.94% | +3.46% | +5.74% | $0.00 | $3333.24 | ||
| -- | COF | $0.00000079989 | +0.71% | +7.22% | +4.15% | $0.00 | $50.27 | ||
| -- | DVK | $0.00012163564 | +34.02% | +4.92% | -4.59% | $0.00 | $23.36 | ||
| -- | KABY | $0.00017474803 | - | - | +19.87% | $0.00 | $1.67 | ||
| -- | ARKER | $0.00003824486 | - | - | +5.42% | $0.00 | $1.98 | ||
| -- | MIRA | $0.00009613435 | - | - | +5.34% | $0.00 | $51.40 | ||
| -- | BURGER | $0.00312592590 | -0.85% | -2.02% | +17.61% | $0.00 | $178895.76 | ||
| -- | GEA | $0.00638550425 | - | - | +5.34% | $0.00 | $7.22 | ||
| -- | FEA | $0.00718897829 | -0.57% | +1.38% | +0.49% | $0.00 | $8.54 | ||
| -- | MCT | $0.15319 | +2.99% | +8.25% | -20.66% | $0.00 | $3101.15 | ||
| -- | PAP | $0.00718897829 | -0.57% | +1.38% | -49.29% | $0.00 | $3.81 | ||
| -- | CROW | $0.72100764857 | -0.21% | +1.93% | +0.69% | $0.00 | $14160.36 |
Publicité