Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-9.9%
$691.63 Millions

24h-volume
$130.08 Millions

Dominance du marché
FLOKI 61.77%ILV 8.00%BIGTIME 6.52%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
167
FLOKI logo
FLOKI
FLOKI
$0.00004431193
+0.24%
-9.27%
-11.99%
$427.84M$45.26M
626
Illuvium logo
Illuvium
ILV
$5.83
+0.07%
-10.00%
+1.59%
$55.24M$10.48M
724
Big Time logo
Big Time
BIGTIME
$0.02345478486
-0.03%
-7.48%
+11.25%
$44.86M$28.00M
1044
VON logo
VON
VON
$0.00004736625
+0.12%
-1.60%
+23.67%
$23.86M$310237.59
1100
Fusionist logo
Fusionist
ACE
$0.25128
+0.07%
-10.15%
-14.88%
$21.92M$11.69M
1320
Mobox logo
Mobox
MBOX
$0.03079920304
+0.16%
-9.23%
-3.64%
$15.42M$5.17M
1410
PepeCoin logo
PepeCoin
PEPECOIN
$0.13867
+1.96%
-6.64%
-4.80%
$13.48M$329267.43
1638
World of Dypians logo
World of Dypians
WOD
$0.02481749580
-2.01%
-9.91%
-21.29%
$9.91M$2.47M
1717
Aavegotchi logo
Aavegotchi
GHST
$0.17683
+0.05%
-4.04%
+1.57%
$9.06M$5.39M
1805
Freya Protocol logo
Freya Protocol
FREYA
$0.01608309757
+0.51%
-0.51%
+8.31%
$7.99M$233470.02
2144
Seraph logo
Seraph
SERAPH
$0.01578304429
+1.36%
+89.97%
+79.09%
$5.04M$5.30M
2174
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00780073369
-0.50%
-8.43%
-1.20%
$4.82M$557051.70
2180
Astra Nova logo
Astra Nova
RVV
$0.00299122589
-1.75%
-22.35%
-19.94%
$4.74M$6.88M
2590
SIPHER logo
SIPHER
SIPHER
$0.00892835326
0.00%
+0.28%
+6.55%
$3.09M$8107.07
2619
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00565996897
-0.02%
-0.70%
+0.41%
$3.03M$327967.35
2658
Guild of Guardians logo
Guild of Guardians
GOG
$0.00365908641
0.00%
-8.70%
-14.05%
$2.93M$31841.62
2657
Sidus logo
Sidus
SIDUS
$0.00026338423
-1.19%
-7.18%
-9.49%
$2.89M$159816.25
2716
Voxies logo
Voxies
VOXEL
$0.01136265645
-0.05%
-4.91%
-7.36%
$2.77M$2.00M
2843
Moonsama logo
Moonsama
SAMA
$0.00243514080
-13.71%
-16.79%
-8.83%
$2.44M$47120.31
2854
Warped Games logo
Warped Games
WARPED
$0.00026049910
-0.38%
-9.38%
-14.02%
$2.41M$4748.49
3107
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00548946723
-0.07%
-0.25%
-0.24%
$1.91M$74928.14
3221
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00441871260
-0.15%
+0.11%
-9.13%
$1.69M$318012.17
3298
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01365614680
-1.94%
-6.21%
-7.13%
$1.55M$477.78
3456
Slimex logo
Slimex
SLX
$0.00539714315
-0.49%
-2.46%
-2.19%
$1.35M$1.17M
3504
RavenQuest logo
RavenQuest
QUEST
$0.00513180447
+0.21%
-1.14%
-2.90%
$1.30M$2111.27
3541
UFO Gaming logo
UFO Gaming
UFO
$0.00000004812
-0.57%
-4.06%
-10.34%
$1.24M$36051.90
3549
Otherworld logo
Otherworld
OWN
$0.03488742893
+0.14%
+1.51%
+12.63%
$1.23M$18686.94
3764
XAYA logo
XAYA
WCHI
$0.01810147703
-0.03%
-2.61%
-4.39%
$1.04M$542.38
3768
MagicCraft logo
MagicCraft
MCRT
$0.00020661236
-0.05%
-1.19%
-2.51%
$1.04M$149873.63
3968
END logo
END
END
$0.00727852559
-0.32%
-3.97%
+6.16%
$879496.45$3394.88
4001
Apeiron logo
Apeiron
APRS
$0.00426710380
+2.25%
-2.77%
-15.64%
$844074.81$12470.53
4033
MetaCene logo
MetaCene
MAK
$0.00154289181
+0.06%
-1.48%
-0.08%
$823826.61$21463.38
4105
Moon Tropica logo
Moon Tropica
CAH
$0.28013658834
-0.54%
+4.85%
-18.90%
$786959.24$2385.79
4321
Empire of Sight logo
Empire of Sight
SIGHT
$0.00257269624
+0.17%
-25.20%
-$661195.97$3.79M
4531
MCH Coin logo
MCH Coin
MCHC
$0.01524594521
+9.36%
-7.62%
-8.80%
$560611.39$8868.07
4602
Seedworld logo
Seedworld
SWORLD
$0.00006483123
+0.25%
-4.87%
-16.07%
$533595.05$2766.12
4678
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00179194347
-3.08%
+13.24%
-13.86%
$507803.78$372619.45
4727
Domi logo
Domi
DOMI
$0.00106517051
-1.18%
-2.76%
-30.92%
$489978.62$14524.43
4817
Revomon logo
Revomon
REVO
$0.01557494283
+0.13%
-0.23%
-0.13%
$457224.42$15321.84
4835
Decimated logo
Decimated
DIO
$0.00083231279
+0.91%
-1.92%
-1.21%
$452182.15$34815.18
4937
StarShip logo
StarShip
STARSHIP
$0.02222069477
+0.17%
-2.36%
+2.53%
$417691.56$167.75
5328
Funtico logo
Funtico
TICO
$0.00014946822
-10.10%
+37.00%
-52.83%
$305986.87$38272.74
5440
Affyn logo
Affyn
FYN
$0.00076763009
+0.28%
-0.45%
+4.70%
$294307.78$12507.07
5558
Dark Frontiers logo
Dark Frontiers
DARK
$0.00126889775
+0.14%
-3.90%
-4.20%
$273036.85$12897.21
5578
Cryowar logo
Cryowar
CWAR
$0.00089336581
+2.61%
+0.42%
-5.15%
$269230.43$12428.24
5618
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029437608
+0.08%
-1.40%
-3.44%
$260836.57$12437.97
5653
E4C logo
E4C
E4C
$0.00161297249
+1.19%
-8.85%
-16.37%
$252620.10$17614.39
5738
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00017087401
+0.25%
-5.62%
+6.92%
$238270.50$20245.18
5764
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00026273275-
-2.15%
+4.44%
$235890.92$4.63
5865
HDOKI logo
HDOKI
OKI
$0.00020493713-
-25.52%
-24.48%
$222153.53$467.11
5866
Genopets logo
Genopets
GENE
$0.00250354625
+0.45%
+8.25%
-0.87%
$221158.81$602.06
6068
Puffverse logo
Puffverse
PFVS
$0.00166015829
+1.51%
+2.58%
-11.95%
$193724.04$360218.24
6126
Metaverser logo
Metaverser
MTVT
$0.00032220361
+0.28%
-1.32%
-1.91%
$187809.62$46.56
6165
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00018278679
-0.42%
-2.06%
+1.65%
$182784.38$69.46
6226
Avarik Saga logo
Avarik Saga
AVRK
$0.00092221709-
+0.18%
-12.92%
$175532.93$1.55
6332
Dope World Paper logo
Dope World Paper
PAPER
$0.00018315907--
+3.31%
$166252.13$3.16
6309
WorldShards logo
WorldShards
SHARDS
$0.00016491761
-4.40%
-4.51%
-52.64%
$164889.33$477949.13
6486
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00030386909
+0.12%
-0.51%
-0.10%
$149136.90$15365.61
6594
Materium logo
Materium
MTRM
$0.00738964953
-0.25%
-19.52%
-9.94%
$139453.67$224.80
6602
FaraLand logo
FaraLand
FARA
$0.00318583241
+0.21%
-2.33%
+1.36%
$138902.42$53.87
6868
BORNE logo
BORNE
BORNE
$0.00453355929
-0.12%
+2.43%
+6.37%
$118239.98$446.56
7253
KDR logo
KDR
KDR
$0.00615602479
-1.50%
-6.01%
+0.73%
$92960.25$34.73
7261
CryptoBlades logo
CryptoBlades
SKILL
$0.09249467973
+0.10%
-2.55%
+46.11%
$92494.66$27.30
7554
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00226910636
-0.35%
-4.01%
-2.78%
$79767.74$1590.92
7601
Mist logo
Mist
MIST
$0.00137173859
+0.07%
-5.11%
-4.53%
$77289.01$22832.65
7690
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017375913
-0.06%
-2.71%
-0.31%
$73474.32$7.16
8032
DEGA logo
DEGA
DEGA
$0.00000624053--
-0.13%
$60394.95$16.79
8110
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00017487596
+0.08%
-2.25%
-0.20%
$58838.19$1119.32
8300
Pentagon Games logo
Pentagon Games
PEN
$0.00013178518
-0.01%
-7.70%
-40.64%
$53104.74$1977.21
8276
Fit logo
Fit
FIT
$0.00527475790--
+3.60%
$52689.53$1.73
8498
My Master War logo
My Master War
MAT
$0.00157658265
-0.26%
-0.80%
+0.52%
$46614.37$54.03
8816
Defina Finance logo
Defina Finance
FINA
$0.00065185271
+0.18%
-0.45%
+0.29%
$38387.64$419.83
9168
Wizardia logo
Wizardia
WZRD
$0.00030089089
+0.13%
-0.31%
+0.07%
$31630.10$14527.24
9674
HeroesChained logo
HeroesChained
HEC
$0.00048823805-
-4.80%
-6.57%
$24331.38$22.35
10143
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001710657--
+2.68%
$17106.54$872903.38
10523
TOPIA logo
TOPIA
TOPIA
$0.00001029962-
-4.19%
+23.75%
$16026.85$1.73
10998
Unio Coin logo
Unio Coin
UNIO
$0.00002111019
-0.39%
-1.49%
+4.12%
$12609.08$5.47
11161
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000255938--
-1.73%
$11559.63$40.78
12347
Infinity Skies logo
Infinity Skies
ISKY
$0.00038567641--
-5.20%
$5984.08$1.24
12525
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012917926--
-53.84%
$5294.79$1154.22
13275
For Loot And Glory logo
For Loot And Glory
FLAG
$0.03062767755--
+2.68%
$1772.00$25.67
13288
Luna Rush logo
Luna Rush
LUS
$0.00007092416-
-2.32%
+2.29%
$1570.41$10.08
13289
MetaGods logo
MetaGods
MGOD
$0.00010619131--
-5.16%
$1500.28$1.06
13384
SHILL Token logo
SHILL Token
SHILL
$0.00013290200
-0.09%
-6.42%
-8.99%
$0.05$13688.32
--
FEATHER logo
FEATHER
FEA
$0.02258459313
+1.05%
+1.96%
+1.08%
$0.00$66.31
--
Arker logo
Arker
ARKER
$0.00003802570-
-2.10%
+4.69%
$0.00$2.97
--
Cryptoforce logo
Cryptoforce
COF
$0.00000081183--
+2.68%
$0.00$8.34
--
Devikins logo
Devikins
DVK
$0.00016957105
-0.68%
-5.55%
+16.97%
$0.00$743.68
--
Metacraft logo
Metacraft
MCT
$0.12191
-0.21%
-1.82%
-4.01%
$0.00$5212.30
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001900042
-4.84%
+11.85%
-34.65%
$0.00$14087.71
--
Chains of War logo
Chains of War
MIRA
$0.00007991626--
+2.68%
$0.00$24.44
--
AI Nexus logo
AI Nexus
A1X
$0.00049242614
-0.23%
-0.97%
-3.80%
$0.00$16271.50
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.01067450697
+0.29%
-0.76%
-2.67%
$0.00$1245.01
--
BurgerCities logo
BurgerCities
BURGER
$0.00247581180
+0.05%
-6.84%
-18.28%
$0.00$184157.98
--
PAPYRUS logo
PAPYRUS
PAP
$0.01505636440
+1.05%
+1.96%
+100.90%
$0.00$3.01
--
CROW logo
CROW
CROW
$0.75106387638
+0.61%
+1.29%
+0.46%
$0.00$13331.03
Publicité