Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-7.9%
$595.74 Millions

24h-volume
$88.88 Millions

Dominance du marché
FLOKI 62.87%ILV 8.03%BIGTIME 6.17%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
182
FLOKI logo
FLOKI
FLOKI
$0.00003871620
-2.01%
-6.74%
-11.02%
$374.19M$45.67M
661
Illuvium logo
Illuvium
ILV
$5.04
-1.79%
-8.15%
-12.32%
$47.78M$6.22M
796
Big Time logo
Big Time
BIGTIME
$0.01925745007
-1.27%
-7.75%
-10.99%
$36.73M$9.25M
1122
Fusionist logo
Fusionist
ACE
$0.22972
-0.78%
-4.95%
-7.89%
$19.99M$6.15M
1195
VON logo
VON
VON
$0.00003498851
-0.25%
-3.53%
+39.85%
$17.61M$228386.85
1393
Mobox logo
Mobox
MBOX
$0.02622377948
-1.36%
-5.24%
-12.81%
$13.11M$4.83M
1627
PepeCoin logo
PepeCoin
PEPECOIN
$0.09725646132
-0.80%
-2.83%
-21.63%
$9.46M$295968.60
1714
Aavegotchi logo
Aavegotchi
GHST
$0.16684
-1.23%
-8.05%
-11.05%
$8.53M$1.56M
1736
World of Dypians logo
World of Dypians
WOD
$0.02056680710
+0.23%
+0.05%
-2.56%
$8.35M$2.63M
1831
Freya Protocol logo
Freya Protocol
FREYA
$0.01510401228
-0.28%
+0.05%
-2.31%
$7.56M$240127.46
2235
Astra Nova logo
Astra Nova
RVV
$0.00281305930
-0.11%
+4.63%
-12.51%
$4.31M$5.04M
2639
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00463930088
-1.81%
-9.08%
-22.73%
$2.84M$390416.78
2655
SIPHER logo
SIPHER
SIPHER
$0.00791131007
-0.08%
+0.47%
-0.04%
$2.74M$6707.33
2661
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00508927970
+0.15%
-4.27%
-6.43%
$2.73M$144749.56
2673
Guild of Guardians logo
Guild of Guardians
GOG
$0.00334570611
-1.00%
-5.25%
-1.92%
$2.68M$16619.60
2832
Voxies logo
Voxies
VOXEL
$0.00955058450
-0.01%
-3.48%
-4.40%
$2.33M$1.95M
2845
Moonsama logo
Moonsama
SAMA
$0.00227571735
-2.18%
-8.38%
-6.86%
$2.28M$54283.67
3013
Warped Games logo
Warped Games
WARPED
$0.00020499314
-1.24%
-8.80%
-20.09%
$1.90M$1267.05
3017
Sidus logo
Sidus
SIDUS
$0.00016986344
+1.34%
-3.35%
-2.05%
$1.88M$186756.89
3113
Seraph logo
Seraph
SERAPH
$0.00542682669
-0.27%
-7.48%
-37.75%
$1.73M$676195.25
3126
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00490834915
-0.01%
+0.40%
-0.57%
$1.71M$86680.91
3198
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00421531302
+0.48%
+0.47%
+5.99%
$1.61M$278881.39
3292
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01287524632
-0.63%
-5.47%
-4.00%
$1.45M$1702.93
3359
RavenQuest logo
RavenQuest
QUEST
$0.00540477631
+0.40%
+3.35%
-0.62%
$1.37M$10090.30
3418
Slimex logo
Slimex
SLX
$0.00520271762
+0.22%
-0.51%
-1.93%
$1.30M$992951.75
3490
UFO Gaming logo
UFO Gaming
UFO
$0.00000004153
-13.48%
-8.70%
-6.41%
$1.22M$31538.30
3628
Otherworld logo
Otherworld
OWN
$0.03040002223
-0.21%
-11.64%
-12.64%
$1.08M$57648.10
3748
MagicCraft logo
MagicCraft
MCRT
$0.00019082388
-0.43%
-4.64%
-6.32%
$965907.83$215512.69
3827
MetaCene logo
MetaCene
MAK
$0.00170156886
+0.13%
-1.48%
+8.82%
$912606.76$35590.29
3860
XAYA logo
XAYA
WCHI
$0.01526297629
-1.65%
-6.49%
-8.73%
$878863.71$173.83
3995
END logo
END
END
$0.00635495517
-2.08%
-8.69%
-7.09%
$770598.41$293.71
4219
Moon Tropica logo
Moon Tropica
CAH
$0.23056488675
-1.15%
-16.74%
-0.61%
$647348.98$7177.43
4466
MCH Coin logo
MCH Coin
MCHC
$0.01460649518
-1.77%
-5.40%
-4.08%
$537525.73$1844.62
4528
Domi logo
Domi
DOMI
$0.00112565969
-0.85%
-5.58%
+5.98%
$516814.04$14660.67
4698
Revomon logo
Revomon
REVO
$0.01554778681
+0.02%
-0.20%
+0.31%
$453223.91$13850.00
4703
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00135706300
-2.53%
+14.77%
-10.27%
$453161.37$345528.06
4870
Decimated logo
Decimated
DIO
$0.00072003318
-3.21%
-9.28%
-16.12%
$397622.98$32084.66
4915
StarShip logo
StarShip
STARSHIP
$0.02057016077
-0.78%
-4.49%
-3.14%
$386761.03$66.37
4964
Empire of Sight logo
Empire of Sight
SIGHT
$0.00143235291
+0.13%
-7.70%
-20.35%
$375503.51$410143.83
5132
Seedworld logo
Seedworld
SWORLD
$0.00004029737
-2.29%
-11.16%
-31.25%
$332765.16$1855.59
5476
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029948282
-4.18%
-0.35%
-0.51%
$266115.23$11931.98
5552
Affyn logo
Affyn
FYN
$0.00065958325
-0.44%
-4.40%
-3.20%
$253705.13$12968.01
5590
Cryowar logo
Cryowar
CWAR
$0.00082391314
+0.15%
+0.64%
+0.64%
$248815.40$11587.36
5596
E4C logo
E4C
E4C
$0.00155954089
-1.42%
-3.71%
+3.92%
$247643.04$16308.04
5624
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112716884
-0.06%
-3.70%
-11.35%
$242520.14$12923.86
5780
Apeiron logo
Apeiron
APRS
$0.00109329677
-0.02%
-8.02%
-70.83%
$216099.75$1470.43
5893
Genopets logo
Genopets
GENE
$0.00227035147
-1.08%
-4.84%
-7.02%
$201883.87$233.59
5916
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00014194412
-1.52%
-10.46%
-5.90%
$198586.46$17621.75
5950
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00021614410
-0.50%
-3.08%
-11.57%
$193705.36$328.43
6076
Puffverse logo
Puffverse
PFVS
$0.00155082134
-0.07%
-2.50%
-5.10%
$181280.43$395516.88
6120
HDOKI logo
HDOKI
OKI
$0.00016298841
-0.01%
-6.33%
-15.80%
$176657.06$195.14
6195
Avarik Saga logo
Avarik Saga
AVRK
$0.00087245753
+0.13%
-0.59%
-2.46%
$167536.75$10.42
6225
Metaverser logo
Metaverser
MTVT
$0.00028128916
-0.53%
-5.06%
-7.36%
$164020.26$95.58
6286
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00015661643-
-7.48%
-6.80%
$156632.54$12.27
6283
Dope World Paper logo
Dope World Paper
PAPER
$0.00016449756--
-6.48%
$149344.67$2.67
6376
Funtico logo
Funtico
TICO
$0.00006949569
-0.21%
-1.98%
-27.75%
$148973.51$12505.63
6429
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029462000
+0.17%
-0.44%
-1.53%
$144603.00$16406.12
6448
Materium logo
Materium
MTRM
$0.00717652074--
-24.05%
$135440.61$66.91
6535
FaraLand logo
FaraLand
FARA
$0.00290084164-
-5.65%
-4.12%
$126476.75$43.16
6796
WorldShards logo
WorldShards
SHARDS
$0.00011553396
+3.31%
-0.92%
+1.20%
$115796.39$187976.70
6939
BORNE logo
BORNE
BORNE
$0.00402792665
-0.16%
-12.03%
-8.53%
$105383.83$1868.93
7265
CryptoBlades logo
CryptoBlades
SKILL
$0.08551861254-
-6.82%
-3.74%
$85298.86$1.54
7538
Mist logo
Mist
MIST
$0.00133442572
+0.38%
-2.75%
-0.64%
$75205.43$12160.50
7545
KDR logo
KDR
KDR
$0.00489485062
-1.20%
-3.09%
-26.25%
$73914.71$367.70
7725
Pentagon Games logo
Pentagon Games
PEN
$0.00016868965
-0.02%
+13.32%
-6.49%
$68066.55$1628.37
7714
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00194370391
-1.31%
-6.64%
-9.26%
$67889.83$170.50
7978
DEGA logo
DEGA
DEGA
$0.00000572882--
-7.19%
$56015.75$6.97
8096
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016609056
+0.23%
-1.12%
+0.83%
$55829.17$548.10
8367
My Master War logo
My Master War
MAT
$0.00160565387-
-2.87%
+55.49%
$47474.87$40.31
8611
Fit logo
Fit
FIT
$0.00411361294
-2.00%
-11.43%
-18.81%
$41335.33$587.15
8745
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00009105216
+0.34%
-0.08%
-47.68%
$38455.32$26.99
8755
Defina Finance logo
Defina Finance
FINA
$0.00064700699
-0.39%
-0.56%
-0.87%
$38142.46$1874.55
9149
Wizardia logo
Wizardia
WZRD
$0.00028774497
+0.40%
+1.78%
-5.56%
$30311.84$14363.25
9256
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00069890505--
+463.37%
$28650.81$222.77
9811
HeroesChained logo
HeroesChained
HEC
$0.00041845430--
-12.23%
$20854.44$6.66
10044
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001541062--
-6.21%
$15410.59$786363.43
10627
TOPIA logo
TOPIA
TOPIA
$0.00000919584
-0.98%
-6.52%
-4.08%
$14352.56$4.73
11072
Unio Coin logo
Unio Coin
UNIO
$0.00001942429
-0.25%
-3.17%
-0.92%
$11591.44$18.48
11124
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000240919--
-2.00%
$10881.14$10.77
12386
Infinity Skies logo
Infinity Skies
ISKY
$0.00037099986--
-7.05%
$5756.23$4.63
13509
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02537127629--
-13.76%
$1467.89$202.12
13510
MetaGods logo
MetaGods
MGOD
$0.00010094549--
-1.00%
$1426.62$1.83
13518
Luna Rush logo
Luna Rush
LUS
$0.00006238767-
-4.39%
-4.79%
$1381.40$8.71
13624
SHILL Token logo
SHILL Token
SHILL
$0.00013607520
-0.07%
+0.33%
-2.33%
$0.06$11349.25
--
FEATHER logo
FEATHER
FEA
$0.00752773394
-0.56%
+0.38%
-50.33%
$0.00$0.16
--
Arker logo
Arker
ARKER
$0.00003425582--
-6.21%
$0.00$2.67
--
Cryptoforce logo
Cryptoforce
COF
$0.00000070276--
-9.88%
$0.00$37.51
--
Devikins logo
Devikins
DVK
$0.00016248536
+0.36%
+2.19%
-6.50%
$0.00$162.84
--
Metacraft logo
Metacraft
MCT
$0.1089943101
-0.01%
-7.00%
-6.80%
$0.00$21318.16
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000950581
+0.12%
-27.38%
-41.41%
$0.00$5910.93
--
Chains of War logo
Chains of War
MIRA
$0.00006467043--
-15.75%
$0.00$2.76
--
AI Nexus logo
AI Nexus
A1X
$0.00047555055
+0.22%
-0.02%
-4.31%
$0.00$16012.86
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00909515596
-2.01%
-2.51%
-7.86%
$0.00$914.20
--
BurgerCities logo
BurgerCities
BURGER
$0.00234522218
0.00%
-1.79%
-1.05%
$0.00$174505.84
--
PAPYRUS logo
PAPYRUS
PAP
$0.00759237595
+0.19%
+1.25%
+0.10%
$0.00$6.89
--
CROW logo
CROW
CROW
$0.76044491739
+0.68%
+1.38%
+0.50%
$0.00$20288.98
Publicité