Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-3.4%
$652.11 Millions24h-volume
$200.42 Millions
Dominance du marché
FLOKI 63.71%ILV 9.00%BIGTIME 5.91%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 165 | FLOKI | $0.00004310318 | -0.12% | +1.81% | -16.94% | $415.47M | $40.20M | ||
| 580 | ILV | $6.20 | -0.46% | +1.11% | -14.66% | $58.72M | $4.31M | ||
| 755 | BIGTIME | $0.02025447471 | +0.99% | +0.85% | -16.70% | $38.53M | $8.67M | ||
| 1087 | ACE | $0.24938 | -1.78% | +13.99% | -3.19% | $20.89M | $114.11M | ||
| 1253 | MBOX | $0.03124874594 | -0.24% | +0.12% | -15.33% | $15.61M | $3.16M | ||
| 1262 | PEPECOIN | $0.16100745015 | +0.11% | -3.31% | -17.82% | $15.49M | $251651.41 | ||
| 1593 | WOD | $0.02659143044 | +0.19% | +1.38% | -30.49% | $9.68M | $2.97M | ||
| 1655 | GHST | $0.17325 | -0.13% | -0.80% | -17.91% | $8.83M | $783240.43 | ||
| 2133 | VON | $0.00001795329 | +0.22% | -4.94% | -14.33% | $4.70M | $192451.24 | ||
| 2222 | QORPO | $0.00690748212 | +0.35% | -2.12% | -3.49% | $4.25M | $747565.99 | ||
| 2266 | FREYA | $0.00802902152 | +0.07% | +0.84% | -0.81% | $4.02M | $8330.76 | ||
| 2314 | RVV | $0.00320816094 | -0.23% | +1.23% | -25.91% | $3.85M | $4.45M | ||
| 2385 | VOXEL | $0.01472360629 | -1.09% | -16.48% | -35.92% | $3.59M | $5.31M | ||
| 2388 | SERAPH | $0.01176710698 | -1.31% | -8.78% | -2.97% | $3.58M | $2.03M | ||
| 2389 | SIPHER | $0.01120454345 | -0.17% | +0.21% | -11.91% | $3.58M | $3489.76 | ||
| 2425 | PIRATE | $0.00641789696 | +1.91% | -5.41% | -11.05% | $3.43M | $808984.47 | ||
| 2512 | GOG | $0.00394800768 | +0.03% | -1.36% | -19.78% | $3.15M | $48052.97 | ||
| 2580 | ARCA | $0.00913594773 | -0.16% | -0.14% | -1.81% | $2.96M | $317459.18 | ||
| 2721 | SAMA | $0.00258740722 | -0.36% | -0.53% | +28.57% | $2.59M | $58975.21 | ||
| 2841 | OIK | $0.00734570240 | -1.50% | +8.80% | -7.81% | $2.30M | $327541.13 | ||
| 2985 | SLX | $0.00795796823 | +0.14% | -4.22% | -14.26% | $1.98M | $8.97M | ||
| 3090 | TICO | $0.00083303854 | +0.52% | -4.08% | -27.79% | $1.78M | $65305.84 | ||
| 3133 | JEWEL | $0.01524548044 | +1.19% | +0.60% | -9.52% | $1.71M | $758.07 | ||
| 3261 | MV | $0.00386172869 | +0.30% | +1.13% | +21.73% | $1.53M | $400472.34 | ||
| 3317 | QUEST | $0.00712755480 | +0.55% | +5.31% | -17.16% | $1.46M | $9687.41 | ||
| 3461 | OWN | $0.03628766660 | +0.29% | +16.15% | -19.58% | $1.28M | $19168.20 | ||
| 3567 | MCRT | $0.00023337329 | +0.48% | +0.73% | -3.05% | $1.17M | $166861.82 | ||
| 3590 | UFO | $0.00000004457 | -1.40% | -0.41% | -13.22% | $1.15M | $32360.16 | ||
| 3624 | SIDUS | $0.00010089216 | -0.58% | -10.01% | -11.09% | $1.11M | $188078.75 | ||
| 3672 | WCHI | $0.01873855457 | -0.26% | -0.73% | -24.22% | $1.08M | $366.24 | ||
| 3791 | SHARDS | $0.00098083288 | -10.97% | -9.22% | -25.95% | $972631.92 | $1.18M | ||
| 3995 | MAK | $0.00150629469 | -0.62% | +0.94% | +0.58% | $804291.19 | $39877.59 | ||
| 4032 | DOMI | $0.00169626598 | +0.65% | +8.03% | -12.24% | $779012.15 | $17657.64 | ||
| 4241 | MCHC | $0.01786920184 | -0.70% | +2.08% | -7.69% | $655239.33 | $618.03 | ||
| 4283 | APRS | $0.00319547286 | +6.93% | -14.22% | +46.40% | $631785.45 | $15158.29 | ||
| 4294 | END | $0.00520640341 | +1.20% | +0.54% | -14.83% | $627372.53 | $759.64 | ||
| 4319 | CAH | $0.22313 | -5.83% | +6.71% | -7.89% | $625370.96 | $932.92 | ||
| 4483 | SWORLD | $0.00006624205 | +0.48% | -6.72% | -17.74% | $535257.54 | $8000.52 | ||
| 4581 | DIO | $0.00092124262 | +3.95% | +4.54% | -2.66% | $501283.66 | $88560.40 | ||
| 4680 | REVO | $0.01597115151 | -0.19% | +0.00% | +6.74% | $472564.04 | $12769.10 | ||
| 4848 | STARSHIP | $0.02205233290 | -0.05% | +1.45% | -5.84% | $414232.18 | $164.60 | ||
| 5087 | OKI | $0.00032157738 | +0.51% | -0.21% | -0.07% | $349170.91 | $1262.69 | ||
| 5224 | DARK | $0.00149316909 | +0.16% | -0.07% | +2.27% | $320666.81 | $11696.99 | ||
| 5333 | CARAT | $0.00033794063 | -0.19% | -2.51% | +38.83% | $298760.26 | $12128.69 | ||
| 5413 | LUNAR | $0.00030503911 | - | - | -5.50% | $274081.14 | $2.30 | ||
| 5471 | FYN | $0.00071280798 | -0.07% | +4.39% | -19.58% | $272615.28 | $13587.09 | ||
| 5493 | GENE | $0.00311041892 | -0.03% | +4.29% | -4.96% | $270351.11 | $411.89 | ||
| 5532 | E4C | $0.00179820820 | +1.11% | -15.05% | -11.90% | $262686.28 | $97172.72 | ||
| 5638 | CWAR | $0.00080337467 | -0.03% | -6.80% | -9.96% | $242225.56 | $14184.88 | ||
| 5704 | PFVS | $0.00197505388 | +9.50% | +7.04% | +10.89% | $230331.83 | $463411.12 | ||
| 5761 | BUBBLE | $0.00015951988 | +0.49% | -5.08% | -7.73% | $222431.27 | $16042.72 | ||
| 5876 | MTVT | $0.00035097874 | -0.03% | +1.45% | -8.48% | $204299.47 | $9.85 | ||
| 6075 | MTRM | $0.00930850572 | - | - | +11.88% | $175663.77 | $18.11 | ||
| 6159 | CHAMPZ | $0.00016634519 | - | - | -9.23% | $166331.63 | $4.39 | ||
| 6295 | PAPER | $0.00017658317 | - | +1.70% | -15.18% | $160300.59 | $6.07 | ||
| 6325 | SCOTTY | $0.00031378951 | -0.05% | -0.87% | -1.20% | $154117.47 | $19930.22 | ||
| 6207 | FAP | $0.00001723646 | - | - | -6.83% | $153565.58 | $3.51 | ||
| 6341 | AVRK | $0.00080643731 | +0.09% | -13.04% | -16.51% | $152867.47 | $296.28 | ||
| 6351 | FARA | $0.00349639928 | -0.10% | +2.07% | -4.80% | $152447.45 | $15.56 | ||
| 6843 | PEN | $0.00027695031 | -1.56% | -9.87% | -9.18% | $111329.13 | $89768.83 | ||
| 7082 | BORNE | $0.00367000731 | -0.14% | +3.68% | -30.87% | $95778.61 | $391.96 | ||
| 7261 | KDR | $0.00572810255 | -0.43% | -0.09% | +28.37% | $86498.29 | $124.88 | ||
| 7437 | MIST | $0.00138212645 | +0.04% | +2.27% | -7.23% | $77929.53 | $40494.18 | ||
| 7445 | GAIA | $0.00018349599 | +0.17% | +0.45% | -3.95% | $77512.42 | $1.18 | ||
| 7604 | RAIDER | $0.00202895638 | +0.00% | +0.37% | -12.20% | $70701.20 | $95.02 | ||
| 7844 | SKILL | $0.06223900493 | -0.03% | +1.82% | -6.76% | $62078.65 | $37.16 | ||
| 8030 | DEGA | $0.00000581674 | +0.02% | +1.08% | -25.05% | $56293.20 | $408.33 | ||
| 8078 | GSTS | $0.00016477012 | - | +2.56% | -3.76% | $55375.11 | $4.64 | ||
| 8034 | FIT | $0.00545053970 | - | - | -10.60% | $54445.37 | $11.99 | ||
| 8448 | NGL | $0.00104383580 | -3.04% | -3.92% | -63.30% | $42710.12 | $12523.13 | ||
| 8595 | FINA | $0.00066223064 | -0.07% | -0.78% | -1.47% | $38965.69 | $121.49 | ||
| 8704 | MAT | $0.00122173153 | -0.05% | -1.95% | +0.35% | $36094.51 | $342.27 | ||
| 9184 | WZRD | $0.00026531227 | +0.68% | -4.17% | -5.70% | $27840.53 | $15021.00 | ||
| 9140 | HEC | $0.00053727486 | - | - | -6.83% | $26778.26 | $1.98 | ||
| 9889 | ARTHUR | $0.00001608376 | - | - | -6.83% | $16083.74 | $820712.38 | ||
| 10350 | UNIO | $0.00002546989 | +0.07% | -0.08% | -6.79% | $15199.17 | $5.68 | ||
| 10728 | TOPIA | $0.00000820210 | -0.45% | -0.53% | -28.27% | $12505.65 | $9.82 | ||
| 10857 | SCRL | $0.00000252886 | - | - | -10.90% | $11421.56 | $12.17 | ||
| 12066 | ISKY | $0.00040260612 | - | +1.18% | +0.54% | $6246.86 | $1.11 | ||
| 13022 | FLAG | $0.03322589993 | - | - | -14.33% | $1800.82 | $119.85 | ||
| 13059 | LUS | $0.00006546116 | -0.28% | +1.18% | -4.99% | $1449.45 | $31.91 | ||
| 13057 | MGOD | $0.00009914208 | - | - | -6.83% | $1400.53 | $1.72 | ||
| 13161 | SHILL | $0.00009459187 | -0.34% | -4.91% | -20.61% | $0.04 | $11964.16 | ||
| -- | A1X | $0.00050629842 | -0.01% | +2.46% | +4.25% | $0.00 | $18039.78 | ||
| -- | DREAMS | $0.00012521829 | -0.24% | +1.78% | -11.01% | $0.00 | $186916.35 | ||
| -- | BRIL | $0.01301780236 | -1.01% | -0.21% | -2.08% | $0.00 | $1126.17 | ||
| -- | COF | $0.00000077204 | - | - | -9.16% | $0.00 | $3.04 | ||
| -- | DVK | $0.00016205749 | -0.09% | +0.30% | -9.59% | $0.00 | $460.69 | ||
| -- | KABY | $0.00013930644 | - | - | -22.11% | $0.00 | $28.49 | ||
| -- | ARKER | $0.00003658868 | - | - | -7.39% | $0.00 | $25.09 | ||
| -- | MIRA | $0.00006264301 | - | +1.27% | -18.75% | $0.00 | $8.02 | ||
| -- | BURGER | $0.00268812438 | -0.07% | +0.17% | -2.81% | $0.00 | $176827.66 | ||
| -- | GEA | $0.00609124435 | - | - | -6.83% | $0.00 | $6.88 | ||
| -- | FEA | $0.01500878198 | +0.20% | +3.59% | +0.28% | $0.00 | $1.12 | ||
| -- | MCT | $0.14963 | -0.30% | +0.73% | -6.32% | $0.00 | $6114.14 | ||
| -- | PAP | $0.00750443474 | +0.20% | -65.47% | -49.86% | $0.00 | $6.99 | ||
| -- | CROW | $0.74728 | -0.27% | +3.09% | -0.51% | $0.00 | $17511.46 | ||
| -- | WARPED | $0.00030188896 | -0.76% | +2.28% | -4.80% | $0.00 | $3518.79 |
Publicité