Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.9%
$818.40 Millions24h-volume
$119.55 Millions
Dominance du marché
FLOKI 62.02%ILV 8.89%BIGTIME 5.96%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | FLOKI | $0.00005281515 | +0.67% | +0.08% | -15.51% | $507.54M | $52.77M | ||
| 543 | ILV | $7.70 | +0.63% | +0.58% | -20.58% | $72.75M | $8.29M | ||
| 687 | BIGTIME | $0.02558602516 | +0.85% | +0.57% | -16.92% | $48.79M | $8.39M | ||
| 1118 | PEPECOIN | $0.22782 | -0.15% | -4.77% | -21.65% | $21.87M | $414778.59 | ||
| 1135 | WOD | $0.06265861899 | -0.02% | +0.12% | -4.16% | $21.01M | $24.66M | ||
| 1182 | MBOX | $0.03862923706 | +0.41% | +0.41% | -14.09% | $19.27M | $3.48M | ||
| 1183 | ACE | $0.23789 | -0.40% | -1.78% | -17.96% | $19.24M | $3.00M | ||
| 1398 | GHST | $0.26900200613 | +0.77% | +3.10% | -13.09% | $13.75M | $1.62M | ||
| 1848 | VOXEL | $0.03125830760 | +0.69% | -0.67% | -18.25% | $7.56M | $2.75M | ||
| 1908 | OWN | $0.19488 | +0.01% | +0.03% | +0.29% | $6.90M | $19504.96 | ||
| 1936 | SERAPH | $0.02274430261 | +0.04% | +1.71% | -13.07% | $6.62M | $1.33M | ||
| 2121 | RVV | $0.00520244390 | +0.31% | -1.15% | -15.85% | $5.14M | $4.47M | ||
| 2160 | VON | $0.00001851667 | -0.29% | +0.40% | -6.99% | $4.87M | $174767.68 | ||
| 2228 | SHARDS | $0.00444219299 | +0.26% | -2.34% | -12.92% | $4.44M | $1.60M | ||
| 2233 | PIRATE | $0.00828379783 | +0.03% | +7.52% | -17.91% | $4.43M | $426505.79 | ||
| 2318 | FREYA | $0.00824857137 | -3.24% | +20.84% | -17.18% | $4.11M | $27498.08 | ||
| 2374 | TICO | $0.00180816926 | -0.28% | -1.01% | +0.76% | $3.86M | $163156.03 | ||
| 2380 | SIPHER | $0.01430029304 | +0.01% | +0.05% | -9.46% | $3.83M | $2469.36 | ||
| 2527 | GOG | $0.00412240999 | -0.14% | -2.16% | -11.00% | $3.30M | $48547.56 | ||
| 2600 | ARCA | $0.01011081553 | -0.51% | -0.13% | -0.96% | $3.06M | $330759.19 | ||
| 2623 | OIK | $0.01024760397 | -4.28% | -2.11% | -4.08% | $2.99M | $150826.04 | ||
| 2713 | QORPO | $0.00442801091 | +0.38% | -3.92% | -25.37% | $2.72M | $1.02M | ||
| 2718 | SIDUS | $0.00024429774 | -0.10% | -5.98% | -21.90% | $2.71M | $211531.10 | ||
| 3022 | WARPED | $0.00027092344 | +1.28% | -0.81% | -19.41% | $1.99M | $4460.15 | ||
| 3108 | SLX | $0.00732197841 | -1.30% | +3.58% | -1.07% | $1.83M | $1.43M | ||
| 3149 | SAMA | $0.00176974040 | +1.40% | +2.74% | -28.13% | $1.76M | $52054.53 | ||
| 3243 | JEWEL | $0.01440862582 | +0.38% | -27.05% | -36.00% | $1.62M | $561.56 | ||
| 3315 | QUEST | $0.00749811068 | +0.88% | -8.80% | -12.98% | $1.52M | $13579.21 | ||
| 3413 | MV | $0.00349126175 | +0.48% | -0.62% | -24.94% | $1.39M | $251716.80 | ||
| 3500 | MCRT | $0.00025747334 | -0.27% | -0.19% | -1.13% | $1.29M | $298158.44 | ||
| 3506 | WCHI | $0.02252233020 | +1.23% | +1.24% | -11.89% | $1.29M | $577.15 | ||
| 3565 | UFO | $0.00000004745 | +2.27% | -9.63% | -10.37% | $1.22M | $37446.10 | ||
| 3713 | CAH | $0.38154 | +0.38% | -1.65% | -30.45% | $1.07M | $4212.24 | ||
| 3833 | DOMI | $0.00213344210 | +0.94% | +0.17% | -25.23% | $972388.09 | $10949.97 | ||
| 3888 | MAK | $0.00173506293 | -0.08% | +2.25% | +4.05% | $926693.70 | $38232.14 | ||
| 3986 | PAPER | $0.00096383235 | +0.54% | -3.31% | -32.38% | $874875.68 | $9.63 | ||
| 4006 | APRS | $0.00451401835 | -6.38% | -6.53% | -29.49% | $858523.20 | $10045.01 | ||
| 4191 | MCHC | $0.02014431587 | +0.78% | +2.46% | -4.21% | $738029.24 | $3148.75 | ||
| 4220 | SWORLD | $0.00008839369 | +0.78% | +0.13% | -16.10% | $714581.14 | $371.09 | ||
| 4319 | END | $0.00547922317 | +1.34% | +2.07% | -14.86% | $660079.96 | $54.79 | ||
| 4582 | GENE | $0.00630873752 | -0.20% | -1.80% | -14.91% | $542947.88 | $622.63 | ||
| 4595 | DIO | $0.00099210501 | -0.05% | +1.10% | -25.71% | $537970.80 | $60516.29 | ||
| 4763 | REVO | $0.01636657613 | -0.08% | -0.41% | -9.82% | $481095.72 | $14922.34 | ||
| 4861 | STARSHIP | $0.02387621547 | -0.02% | +0.86% | -4.34% | $448609.43 | $143.03 | ||
| 4895 | OKI | $0.00040258803 | -0.33% | -0.24% | +0.13% | $437946.61 | $3783.54 | ||
| 4914 | CWAR | $0.00143348790 | -0.05% | -1.81% | -16.12% | $431944.57 | $15453.41 | ||
| 5180 | CARAT | $0.00040560744 | -0.69% | -0.10% | -10.86% | $359984.43 | $10219.15 | ||
| 5194 | E4C | $0.00244178793 | -5.11% | +0.19% | -14.61% | $357875.42 | $86496.13 | ||
| 5231 | LUNAR | $0.00038904643 | - | +0.85% | -13.47% | $349657.32 | $93.55 | ||
| 5308 | FYN | $0.00086858368 | -0.18% | -0.03% | -10.10% | $333147.00 | $10667.14 | ||
| 5332 | DARK | $0.00151958684 | +0.02% | -0.14% | +1.27% | $326548.95 | $9463.38 | ||
| 5499 | MTVT | $0.00049097440 | - | -3.01% | -5.77% | $286298.65 | $1.29 | ||
| 5520 | PFVS | $0.00242760585 | -0.19% | -0.62% | -24.84% | $283552.45 | $438718.94 | ||
| 5705 | BUBBLE | $0.00017704723 | +0.19% | -5.46% | -17.95% | $246834.32 | $13422.20 | ||
| 5715 | AVRK | $0.00130767914 | +1.18% | -16.03% | -19.41% | $245268.62 | $496.07 | ||
| 5822 | BORNE | $0.00883305601 | +0.26% | +0.57% | -3.26% | $230448.62 | $1627.93 | ||
| 6161 | NGL | $0.00451786124 | -0.70% | +5.21% | +5.63% | $185271.38 | $91098.95 | ||
| 6199 | CHAMPZ | $0.00018134761 | +1.34% | +1.42% | -13.91% | $180331.35 | $19.11 | ||
| 6322 | FAP | $0.00001802304 | - | - | -18.15% | $160573.52 | $3.67 | ||
| 6311 | FARA | $0.00363701691 | - | - | -9.26% | $158572.93 | $54.73 | ||
| 6476 | SCOTTY | $0.00030843733 | -0.06% | -0.34% | -2.30% | $151397.71 | $5133.46 | ||
| 6498 | PEN | $0.00041420819 | -1.61% | -3.24% | -16.71% | $149724.50 | $134030.89 | ||
| 6486 | MTRM | $0.00776070787 | - | - | +10.17% | $146360.42 | $8.34 | ||
| 6447 | BULL | $0.00014218677 | - | - | -12.12% | $130266.69 | $32452.55 | ||
| 7237 | KDR | $0.00618338624 | +0.62% | -2.20% | -9.41% | $93210.38 | $136.94 | ||
| 7236 | GAIA | $0.00022023395 | -0.10% | +0.37% | +0.90% | $93152.28 | $5.45 | ||
| 7322 | MIST | $0.00157485120 | +1.29% | +1.07% | -12.57% | $87870.73 | $29804.27 | ||
| 7454 | RAIDER | $0.00232503740 | +1.11% | +1.02% | -12.89% | $81379.11 | $138.60 | ||
| 7772 | SKILL | $0.06698461043 | -0.12% | -3.08% | -7.79% | $67022.50 | $298.57 | ||
| 7880 | DEGA | $0.00000694857 | - | - | -32.69% | $61991.78 | $69.61 | ||
| 7987 | FIT | $0.00567914473 | - | - | -13.94% | $56728.54 | $163.02 | ||
| 8042 | GSTS | $0.00016744002 | +0.27% | -0.38% | -5.02% | $56269.81 | $31.53 | ||
| 8424 | FINA | $0.00075311411 | +0.20% | -0.75% | -2.02% | $44203.97 | $43.41 | ||
| 8687 | MAT | $0.00128059594 | +0.14% | +0.32% | +9.66% | $37864.91 | $180.03 | ||
| 8747 | WZRD | $0.00034567672 | -0.36% | -4.43% | -14.77% | $36326.38 | $15175.36 | ||
| 9200 | HEC | $0.00056417223 | - | - | -27.15% | $28116.81 | $4.56 | ||
| 10098 | TOPIA | $0.00001100318 | +0.65% | +0.80% | -36.68% | $17373.52 | $4.87 | ||
| 9916 | ARTHUR | $0.00001681774 | - | - | -12.12% | $16817.71 | $858165.44 | ||
| 10335 | UNIO | $0.00002576709 | +0.65% | +1.54% | -0.95% | $15349.77 | $19.72 | ||
| 10826 | SCRL | $0.00000268718 | +0.23% | +0.21% | -2.19% | $12136.75 | $33.05 | ||
| 11447 | DMLG | $0.00002567962 | - | - | -12.12% | $8140.43 | $0.00 | ||
| 11839 | ISKY | $0.00045492448 | - | +1.03% | -1.85% | $7058.51 | $1.09 | ||
| 12886 | LUS | $0.00006213095 | +0.03% | +1.02% | -11.99% | $1376.41 | $247.35 | ||
| 12879 | MGOD | $0.00009488268 | - | - | -12.12% | $1340.73 | $2.78 | ||
| 12965 | SHILL | $0.00016432911 | -0.04% | -3.67% | -6.41% | $0.07 | $9614.73 | ||
| -- | CROW | $0.63316 | +0.53% | +0.36% | +3.28% | $0.00 | $25781.31 | ||
| -- | ARKER | $0.00003920603 | +0.17% | +0.59% | -4.20% | $0.00 | $1.99 | ||
| -- | A1X | $0.00068751056 | -26.87% | +31.52% | +40.23% | $0.00 | $76009.40 | ||
| -- | PAP | $0.01900188082 | +0.47% | +50.73% | +53.15% | $0.00 | $30.97 | ||
| -- | BURGER | $0.00270392764 | -0.03% | +4.96% | +5.66% | $0.00 | $172971.77 | ||
| -- | DVK | $0.00015499639 | -0.26% | -17.16% | -16.65% | $0.00 | $98.83 | ||
| -- | MIRA | $0.00011162668 | - | - | -13.11% | $0.00 | $2.52 | ||
| -- | BRIL | $0.01176115199 | +0.06% | -6.85% | -18.84% | $0.00 | $2393.89 | ||
| -- | COF | $0.00000080316 | - | - | -15.53% | $0.00 | $8.89 | ||
| -- | DREAMS | $0.00016963595 | -0.18% | -4.15% | -19.25% | $0.00 | $76444.33 | ||
| -- | FEA | $0.01266789005 | +0.47% | +100.97% | +105.17% | $0.00 | $3.67 | ||
| -- | FLAG | $0.04586045017 | - | -0.31% | -15.70% | $0.00 | $2.02 | ||
| -- | GEA | $0.00636921722 | - | -0.48% | +3.16% | $0.00 | $7.20 | ||
| -- | KABY | $0.00014676163 | - | - | -2.88% | $0.00 | $16.79 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité