Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-6.3%
$646.51 Millions

24h-volume
$104.19 Millions

Dominance du marché
FLOKI 63.68%ILV 8.21%BIGTIME 5.99%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
167
FLOKI logo
FLOKI
FLOKI
$0.00004275792
-3.88%
-0.62%
-20.95%
$413.73M$43.49M
627
Illuvium logo
Illuvium
ILV
$5.63
-2.74%
-0.45%
-10.78%
$53.32M$7.58M
771
Big Time logo
Big Time
BIGTIME
$0.02033018390
-2.75%
-4.20%
-15.16%
$38.77M$11.80M
1081
Fusionist logo
Fusionist
ACE
$0.24867
-2.27%
-1.24%
-14.96%
$21.55M$10.41M
1313
Mobox logo
Mobox
MBOX
$0.02957941542
-2.58%
-3.01%
-13.04%
$14.80M$4.57M
1430
VON logo
VON
VON
$0.00002536643
-0.38%
-19.33%
-43.87%
$12.72M$338113.13
1471
PepeCoin logo
PepeCoin
PEPECOIN
$0.12258
-2.97%
-5.70%
-17.73%
$11.84M$258087.36
1651
Aavegotchi logo
Aavegotchi
GHST
$0.18300571695
-3.02%
+4.59%
-2.12%
$9.33M$4.40M
1710
World of Dypians logo
World of Dypians
WOD
$0.02203301269
-0.44%
-2.55%
-25.27%
$8.72M$2.15M
1824
Freya Protocol logo
Freya Protocol
FREYA
$0.01509805921
-0.73%
-1.66%
+2.81%
$7.46M$113135.45
2133
Astra Nova logo
Astra Nova
RVV
$0.00321345780
-2.73%
-1.16%
-18.44%
$4.99M$7.50M
2350
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00613909752
+1.08%
-3.00%
-27.09%
$3.79M$358011.19
2583
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00557353105
-0.81%
-2.13%
-3.71%
$2.97M$107894.57
2607
Seraph logo
Seraph
SERAPH
$0.00912279120
-2.96%
-3.98%
+4.84%
$2.90M$965643.68
2669
Guild of Guardians logo
Guild of Guardians
GOG
$0.00342465865
-1.48%
-3.95%
-18.15%
$2.74M$20888.99
2674
SIPHER logo
SIPHER
SIPHER
$0.00789008571
-0.33%
-11.77%
-9.40%
$2.72M$7255.52
2697
Voxies logo
Voxies
VOXEL
$0.01099409033
-0.18%
-0.68%
-10.82%
$2.66M$2.05M
2839
Warped Games logo
Warped Games
WARPED
$0.00024710149
-4.23%
-2.42%
-18.19%
$2.28M$959.81
2915
Moonsama logo
Moonsama
SAMA
$0.00215412614
-2.69%
-5.11%
-14.45%
$2.15M$47962.59
2933
Sidus logo
Sidus
SIDUS
$0.00018895996
-1.76%
-9.25%
-34.73%
$2.10M$250179.76
3151
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00495674049
-0.88%
-5.55%
-9.77%
$1.72M$65149.51
3229
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00416605071
-0.12%
-1.71%
-0.75%
$1.59M$297122.92
3288
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01327833442
-0.10%
-4.27%
-12.28%
$1.48M$181.07
3389
RavenQuest logo
RavenQuest
QUEST
$0.00532091311
-1.70%
+6.35%
-2.48%
$1.35M$17509.21
3417
Slimex logo
Slimex
SLX
$0.00527844527
-0.70%
-2.31%
-2.70%
$1.32M$1.16M
3504
Otherworld logo
Otherworld
OWN
$0.03455393111
-0.79%
-0.06%
+11.76%
$1.22M$60115.42
3624
UFO Gaming logo
UFO Gaming
UFO
$0.00000004333
-13.87%
-4.74%
-25.03%
$1.12M$35983.81
3716
MagicCraft logo
MagicCraft
MCRT
$0.00020323266
-1.06%
-0.72%
-4.18%
$1.02M$146173.06
3806
XAYA logo
XAYA
WCHI
$0.01653364712
-3.07%
-1.97%
-18.84%
$952426.46$483.90
3978
MetaCene logo
MetaCene
MAK
$0.00153961221
-0.19%
-0.57%
-3.91%
$816968.78$19530.36
4004
END logo
END
END
$0.00667235341
-3.32%
-2.67%
-9.95%
$804209.17$132.86
4046
Apeiron logo
Apeiron
APRS
$0.00387823263
-4.73%
-8.53%
+9.66%
$779394.90$1942.15
4142
Moon Tropica logo
Moon Tropica
CAH
$0.25568
-4.89%
-5.98%
-14.62%
$714918.58$3305.68
4501
MCH Coin logo
MCH Coin
MCHC
$0.01487959066
-2.65%
-1.93%
-13.24%
$546372.06$722.88
4607
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00153532164
-2.76%
+7.35%
-15.99%
$506867.26$380916.33
4665
Domi logo
Domi
DOMI
$0.00104751071
-1.85%
+11.99%
-9.57%
$481118.35$19434.24
4673
Empire of Sight logo
Empire of Sight
SIGHT
$0.00183496067
-9.04%
-18.26%
-83.47%
$481051.54$4.05M
4743
Revomon logo
Revomon
REVO
$0.01548350953
-0.68%
-0.60%
+0.01%
$454438.22$14015.28
4729
Seedworld logo
Seedworld
SWORLD
$0.00005521063
-3.24%
-9.28%
-26.40%
$454412.56$5870.66
4749
Decimated logo
Decimated
DIO
$0.00083385810
-0.36%
+0.77%
-5.37%
$452047.41$33843.45
4936
StarShip logo
StarShip
STARSHIP
$0.02080459776
-2.33%
-3.30%
-7.65%
$391812.96$129.00
5462
Dark Frontiers logo
Dark Frontiers
DARK
$0.00126904395
+0.16%
-0.03%
-4.31%
$271702.90$11550.59
5474
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00030533059
+1.63%
+4.55%
-0.86%
$270830.69$12001.74
5521
Affyn logo
Affyn
FYN
$0.00068596496
-0.52%
-4.45%
-11.88%
$262762.41$13250.59
5559
Cryowar logo
Cryowar
CWAR
$0.00085075767
-0.23%
-2.87%
-6.09%
$256374.46$12601.45
5702
Funtico logo
Funtico
TICO
$0.00010656361
-10.99%
+19.39%
-3.06%
$227829.68$24614.49
5715
E4C logo
E4C
E4C
$0.00143935309
+0.64%
-1.95%
-23.59%
$225326.53$33539.21
5793
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015612401
-0.50%
+2.69%
-2.73%
$217355.80$19678.76
5808
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024070943
-2.41%
-3.94%
-10.11%
$214938.55$281.06
5837
Genopets logo
Genopets
GENE
$0.00241068439
-0.81%
+1.64%
-6.23%
$212070.18$245.79
5879
HDOKI logo
HDOKI
OKI
$0.00018939778
-0.88%
-1.56%
-30.64%
$205293.19$301.91
6050
Puffverse logo
Puffverse
PFVS
$0.00159197461
-1.26%
+0.14%
-17.99%
$185657.72$377344.13
6144
Metaverser logo
Metaverser
MTVT
$0.00029981415
-0.13%
-2.93%
-8.20%
$173991.24$198.91
6159
Materium logo
Materium
MTRM
$0.00911088270
-4.05%
+32.74%
+4.35%
$171862.86$197.55
6212
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016461758-
-3.18%
-13.76%
$164625.81$21.83
6233
Avarik Saga logo
Avarik Saga
AVRK
$0.00086608112
-0.33%
-1.25%
-15.58%
$164017.69$92.64
6252
Dope World Paper logo
Dope World Paper
PAPER
$0.00017232308--
-9.21%
$156416.39$2.98
6424
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029552358
-0.77%
-1.85%
-3.20%
$145046.65$18410.85
6574
FaraLand logo
FaraLand
FARA
$0.00296355430-
-3.91%
-8.60%
$129209.22$15.19
6673
WorldShards logo
WorldShards
SHARDS
$0.00012433881
-1.25%
-15.80%
-40.84%
$124065.79$452317.98
6850
BORNE logo
BORNE
BORNE
$0.00435150818
-1.85%
+0.15%
-0.05%
$113607.67$1311.75
7117
KDR logo
KDR
KDR
$0.00628725334
-2.76%
+1.48%
+3.62%
$94533.84$31.18
7285
CryptoBlades logo
CryptoBlades
SKILL
$0.08687727953
-2.62%
-3.11%
-9.10%
$86799.81$2.13
7554
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00211831306
-3.38%
-1.24%
-13.71%
$74761.82$904.59
7885
Pentagon Games logo
Pentagon Games
PEN
$0.00018440671
+35.71%
+44.72%
+3.95%
$74227.20$600.40
7558
Mist logo
Mist
MIST
$0.00131632772
-0.88%
-3.73%
-10.47%
$74184.71$19413.60
7577
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017398677
-0.56%
-0.29%
-0.24%
$73522.53$6.90
7997
DEGA logo
DEGA
DEGA
$0.00000605959-
-1.28%
-8.87%
$58644.16$30.67
8170
Fit logo
Fit
FIT
$0.00496269474--
-8.40%
$49572.34$1.63
8350
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014027519-
-16.16%
-14.94%
$47137.34$1529.46
8390
My Master War logo
My Master War
MAT
$0.00157813973
-1.03%
-2.27%
-0.70%
$47026.74$138.22
8733
Defina Finance logo
Defina Finance
FINA
$0.00064122050
-2.56%
-0.51%
-2.37%
$37762.59$3559.21
9058
Wizardia logo
Wizardia
WZRD
$0.00029972658
-0.38%
-0.34%
-0.43%
$31361.47$14498.79
9533
HeroesChained logo
HeroesChained
HEC
$0.00046845961--
-14.90%
$23347.77$1.33
10039
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001609452--
-9.21%
$16094.49$821261.01
10556
TOPIA logo
TOPIA
TOPIA
$0.00000939038-
-3.12%
+6.56%
$14615.43$8.65
10994
Unio Coin logo
Unio Coin
UNIO
$0.00001990892
-2.77%
-2.31%
-6.10%
$11880.67$18.52
11052
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000240796--
-9.21%
$10875.75$38.37
12292
Infinity Skies logo
Infinity Skies
ISKY
$0.00039096675-
-2.36%
-9.68%
$6066.34$1.05
12491
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012153681--
-9.21%
$4981.54$1085.93
13285
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02881569491--
-9.21%
$1667.17$24.15
13306
Luna Rush logo
Luna Rush
LUS
$0.00006428771
-2.89%
-4.84%
-10.91%
$1423.47$341.67
13297
MetaGods logo
MetaGods
MGOD
$0.00009990886--
-9.29%
$1411.52$1.00
13396
SHILL Token logo
SHILL Token
SHILL
$0.00013861150
-0.57%
+2.04%
+0.12%
$0.06$12361.48
--
FEATHER logo
FEATHER
FEA
$0.01482092375
-1.87%
-0.96%
-33.44%
$0.00$0.34
--
Arker logo
Arker
ARKER
$0.00003577604--
-7.44%
$0.00$2.79
--
Cryptoforce logo
Cryptoforce
COF
$0.00000076380--
-9.21%
$0.00$7.85
--
Devikins logo
Devikins
DVK
$0.00017109721
-0.73%
+10.15%
-12.85%
$0.00$991.94
--
Metacraft logo
Metacraft
MCT
$0.11470693264
-2.08%
-2.46%
-14.79%
$0.00$3860.94
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001569751
-0.71%
-1.00%
-39.35%
$0.00$3422.25
--
Chains of War logo
Chains of War
MIRA
$0.00007518829--
-9.21%
$0.00$22.99
--
AI Nexus logo
AI Nexus
A1X
$0.00049341493
+0.04%
+0.95%
-2.44%
$0.00$18669.86
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00989964609
-2.70%
-4.13%
-9.19%
$0.00$1412.79
--
BurgerCities logo
BurgerCities
BURGER
$0.00243222478
-0.08%
+0.37%
-20.76%
$0.00$176426.44
--
PAPYRUS logo
PAPYRUS
PAP
$0.00741041809
-1.87%
-0.96%
-50.08%
$0.00$2.92
--
CROW logo
CROW
CROW
$0.74165
-1.84%
-0.40%
-1.49%
$0.00$25105.15
Publicité