Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-8.2%
$704.38 Millions24h-volume
$151.26 Millions
Dominance du marché
FLOKI 63.33%ILV 9.16%BIGTIME 5.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 167 | FLOKI | $0.00004619608 | +0.28% | -7.53% | -5.19% | $446.10M | $66.14M | ||
| 562 | ILV | $6.80 | -0.31% | -3.88% | -7.47% | $64.49M | $5.95M | ||
| 733 | BIGTIME | $0.02206172594 | -0.18% | -6.05% | -7.07% | $42.11M | $10.31M | ||
| 1097 | ACE | $0.25663 | -2.51% | +0.89% | +16.46% | $21.57M | $29.92M | ||
| 1215 | PEPECOIN | $0.18189 | -0.18% | -5.32% | +1.84% | $17.54M | $257604.87 | ||
| 1232 | MBOX | $0.03388122808 | +0.21% | -5.11% | -6.08% | $16.93M | $4.01M | ||
| 1432 | WOD | $0.03676789236 | -0.39% | -4.50% | -15.24% | $12.48M | $2.19M | ||
| 1605 | GHST | $0.19180194393 | +0.00% | -5.35% | -5.86% | $9.83M | $1.78M | ||
| 2099 | VON | $0.00001958405 | -0.60% | +6.31% | +59.45% | $5.14M | $193393.99 | ||
| 2109 | VOXEL | $0.02089812748 | -1.79% | +0.69% | -35.60% | $5.08M | $11.21M | ||
| 2196 | RVV | $0.00413166600 | +1.14% | +3.90% | -8.07% | $4.64M | $6.51M | ||
| 2265 | QORPO | $0.00697807889 | +0.11% | -0.33% | -0.06% | $4.31M | $423750.47 | ||
| 2380 | SIPHER | $0.01185759238 | -0.22% | -4.55% | -1.14% | $3.79M | $2321.98 | ||
| 2401 | GOG | $0.00461306187 | -0.20% | -2.97% | -11.66% | $3.69M | $51611.92 | ||
| 2410 | FREYA | $0.00743363102 | -1.08% | -14.62% | -12.40% | $3.66M | $27756.80 | ||
| 2442 | PIRATE | $0.00658393940 | -0.45% | -5.27% | +2.42% | $3.53M | $214229.44 | ||
| 2511 | SERAPH | $0.01074658187 | -0.63% | -6.03% | -13.89% | $3.28M | $1.91M | ||
| 2675 | ARCA | $0.00925178738 | +0.20% | -0.32% | -2.03% | $2.78M | $293283.18 | ||
| 2826 | SLX | $0.00934075466 | -2.30% | -1.71% | -6.72% | $2.42M | $5.22M | ||
| 2849 | OIK | $0.00813888586 | -1.69% | -8.10% | +2.01% | $2.37M | $377343.22 | ||
| 2927 | TICO | $0.00103257882 | -0.99% | -2.15% | -21.63% | $2.21M | $70930.85 | ||
| 2959 | SAMA | $0.00215250406 | +0.05% | -6.03% | +11.80% | $2.15M | $62238.90 | ||
| 2964 | WARPED | $0.00028617210 | +0.06% | -8.37% | +22.34% | $2.15M | $16885.30 | ||
| 3138 | JEWEL | $0.01627173853 | +0.10% | -2.13% | -8.92% | $1.82M | $794.00 | ||
| 3247 | QUEST | $0.00790052918 | -2.80% | -6.86% | -20.70% | $1.61M | $7746.64 | ||
| 3336 | OWN | $0.04139527184 | -2.27% | -7.30% | -58.16% | $1.49M | $22610.14 | ||
| 3384 | MV | $0.00359065845 | -0.39% | +8.99% | +32.23% | $1.43M | $365052.59 | ||
| 3397 | UFO | $0.00000005497 | +0.35% | -3.92% | +14.32% | $1.42M | $38167.40 | ||
| 3518 | WCHI | $0.02225136674 | +0.27% | -8.24% | -3.70% | $1.28M | $4273.54 | ||
| 3579 | SIDUS | $0.00010904795 | -0.75% | -8.07% | -8.66% | $1.22M | $128819.95 | ||
| 3614 | MCRT | $0.00023358415 | -0.56% | -2.35% | -2.53% | $1.18M | $215290.75 | ||
| 3721 | SHARDS | $0.00107328045 | +0.08% | -11.72% | -58.92% | $1.08M | $1.22M | ||
| 3903 | CAH | $0.33047564987 | +0.20% | +5.86% | +47.69% | $927034.71 | $7032.69 | ||
| 4019 | DOMI | $0.00184454038 | +1.50% | -3.30% | -5.92% | $848491.82 | $14272.56 | ||
| 4089 | MAK | $0.00149794616 | -0.25% | -0.15% | -4.62% | $801151.41 | $40842.82 | ||
| 4278 | MCHC | $0.01875868035 | -0.07% | -1.89% | +0.22% | $688552.77 | $3809.38 | ||
| 4289 | END | $0.00563933734 | - | -4.37% | +0.85% | $681305.63 | $638.44 | ||
| 4438 | SWORLD | $0.00007405536 | -0.07% | -9.50% | -0.50% | $600188.71 | $1603.62 | ||
| 4641 | DIO | $0.00094226081 | -0.03% | -2.29% | -3.03% | $511059.34 | $78335.49 | ||
| 4652 | APRS | $0.00256771475 | -0.28% | +10.47% | +42.83% | $507673.63 | $12274.56 | ||
| 4755 | REVO | $0.01598025360 | +0.31% | -0.37% | -4.61% | $473525.41 | $12815.82 | ||
| 4930 | STARSHIP | $0.02215915773 | -0.00% | -3.20% | -4.67% | $416638.13 | $119.16 | ||
| 5152 | OKI | $0.00032390215 | +0.07% | +0.74% | +0.56% | $351088.15 | $1445.50 | ||
| 5282 | DARK | $0.00148786080 | -0.09% | -0.32% | -0.45% | $319942.39 | $11554.29 | ||
| 5300 | FYN | $0.00082717965 | -0.12% | -5.78% | -3.87% | $317568.19 | $14341.27 | ||
| 5385 | CARAT | $0.00031363669 | -3.16% | +2.51% | +24.18% | $299482.53 | $13103.67 | ||
| 5413 | E4C | $0.00202931859 | +2.66% | +2.85% | -20.65% | $293930.90 | $65573.51 | ||
| 5468 | LUNAR | $0.00030886416 | - | -2.46% | -3.32% | $277451.96 | $11.29 | ||
| 5543 | CWAR | $0.00090281985 | -2.03% | -0.22% | -11.68% | $271894.29 | $12039.04 | ||
| 5555 | GENE | $0.00312493092 | -0.38% | -3.50% | +5.19% | $271353.02 | $350.17 | ||
| 5722 | BUBBLE | $0.00017226155 | -0.53% | -8.96% | +5.35% | $240805.72 | $15990.22 | ||
| 5770 | PFVS | $0.00201076873 | +3.45% | -2.21% | -6.84% | $234293.73 | $446804.07 | ||
| 5878 | MTVT | $0.00036946637 | - | -0.22% | -12.84% | $215425.37 | $159.76 | ||
| 6116 | PAPER | $0.00020602950 | -11.74% | -13.26% | -48.37% | $186838.60 | $205.43 | ||
| 6146 | AVRK | $0.00096306187 | +0.78% | +0.48% | +0.03% | $183308.99 | $2.01 | ||
| 6170 | MTRM | $0.00946790224 | - | -3.72% | +16.11% | $178661.17 | $3.98 | ||
| 6179 | CHAMPZ | $0.00017739428 | - | -4.76% | -3.26% | $177426.61 | $95.71 | ||
| 6291 | FAP | $0.00001773753 | - | - | -2.18% | $158029.85 | $3.61 | ||
| 6430 | SCOTTY | $0.00031228598 | -0.06% | -0.44% | +1.80% | $153262.00 | $17178.95 | ||
| 6449 | FARA | $0.00347440666 | +0.19% | -2.11% | -6.27% | $151485.54 | $20.74 | ||
| 6723 | PEN | $0.00030328119 | -0.18% | -3.03% | +1.68% | $127164.24 | $132958.19 | ||
| 7196 | BORNE | $0.00358048304 | -0.47% | -0.34% | -32.47% | $93478.68 | $918.68 | ||
| 7423 | MIST | $0.00144409754 | -0.20% | -1.38% | -5.87% | $81384.06 | $31487.37 | ||
| 7445 | GAIA | $0.00018955074 | -0.04% | +0.38% | -4.95% | $80093.29 | $4.55 | ||
| 7552 | RAIDER | $0.00217339517 | +0.33% | -4.53% | -1.36% | $76316.96 | $134.77 | ||
| 7582 | DEGA | $0.00000774411 | -0.30% | -1.18% | +3.62% | $75354.50 | $103.52 | ||
| 7795 | KDR | $0.00440180958 | +0.30% | -3.77% | +3.42% | $66470.13 | $287.00 | ||
| 7841 | SKILL | $0.06356370450 | - | - | -3.98% | $63563.73 | $14.88 | ||
| 7919 | NGL | $0.00151514530 | +8.58% | -46.70% | -61.47% | $62110.34 | $45829.73 | ||
| 7977 | FIT | $0.00587094044 | - | - | +0.79% | $58644.46 | $28.04 | ||
| 8118 | GSTS | $0.00016415725 | - | - | -0.04% | $55167.44 | $3.82 | ||
| 8636 | FINA | $0.00066869541 | -0.07% | -0.65% | -0.49% | $39377.44 | $57.55 | ||
| 8747 | MAT | $0.00124473158 | +0.24% | -1.10% | +6.77% | $36855.19 | $123.30 | ||
| 9158 | WZRD | $0.00027689717 | -0.25% | +0.03% | -6.07% | $29090.71 | $14714.34 | ||
| 9199 | HEC | $0.00055289386 | - | - | -2.18% | $27556.72 | $2.03 | ||
| 10144 | TOPIA | $0.00001104977 | +0.05% | -6.26% | -2.22% | $17374.84 | $54.78 | ||
| 9947 | ARTHUR | $0.00001655133 | - | - | -2.18% | $16551.30 | $844571.13 | ||
| 10328 | UNIO | $0.00002663318 | -0.18% | -2.75% | +5.80% | $15931.94 | $39.73 | ||
| 10916 | SCRL | $0.00000260238 | - | -2.03% | -6.45% | $11753.59 | $12.52 | ||
| 12111 | ISKY | $0.00039648073 | - | -2.90% | -13.00% | $6152.58 | $1.06 | ||
| 13032 | FLAG | $0.03419180315 | - | -3.51% | -14.48% | $1853.17 | $123.33 | ||
| 13066 | LUS | $0.00006515367 | +0.19% | -3.43% | +11.16% | $1442.64 | $19.73 | ||
| 13062 | MGOD | $0.00010202422 | - | - | -2.34% | $1441.24 | $1.76 | ||
| 13170 | SHILL | $0.00011346030 | -0.25% | +1.38% | +18.19% | $0.05 | $11829.94 | ||
| -- | MCT | $0.15398 | -0.21% | -2.87% | -3.01% | $0.00 | $7552.01 | ||
| -- | PAP | $0.00730144076 | +1.04% | +0.44% | -65.70% | $0.00 | $1.00 | ||
| -- | CROW | $0.74019341742 | +1.96% | +1.75% | +2.46% | $0.00 | $36058.55 | ||
| -- | KABY | $0.00017154117 | - | - | -2.18% | $0.00 | $1.64 | ||
| -- | COF | $0.00000082348 | +0.78% | -3.81% | +0.69% | $0.00 | $39.53 | ||
| -- | DVK | $0.00017667390 | -0.09% | -0.19% | +35.70% | $0.00 | $657.52 | ||
| -- | BRIL | $0.01275726056 | -1.03% | -5.21% | -2.04% | $0.00 | $2020.61 | ||
| -- | MIRA | $0.00007034836 | - | -5.63% | -25.23% | $0.00 | $4.90 | ||
| -- | BURGER | $0.00271872501 | +0.34% | +0.64% | -12.75% | $0.00 | $176646.71 | ||
| -- | DREAMS | $0.00013092958 | +0.10% | -2.88% | -10.91% | $0.00 | $195075.99 | ||
| -- | ARKER | $0.00003787944 | - | - | -1.23% | $0.00 | $1.95 | ||
| -- | GEA | $0.00626832165 | - | - | -2.18% | $0.00 | $7.08 | ||
| -- | FEA | $0.00739013790 | +2.27% | -49.17% | +1.53% | $0.00 | $20.55 | ||
| -- | A1X | $0.00048589825 | +0.14% | +0.23% | +2.97% | $0.00 | $34531.16 |
Publicité