Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-2.2%
$454.23 Millions

24h-volume
$50.40 Millions

Dominance du marché
FLOKI 63.31%ILV 7.92%BIGTIME 6.49%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
139
FLOKI logo
FLOKI
FLOKI
$0.00002981428
+0.36%
-3.79%
-12.22%
$287.56M$17.46M
555
Illuvium logo
Illuvium
ILV
$3.79
+1.03%
-4.88%
-5.22%
$35.99M$2.58M
642
Big Time logo
Big Time
BIGTIME
$0.01539713566
+3.68%
-1.84%
-4.43%
$29.47M$10.57M
951
Fusionist logo
Fusionist
ACE
$0.15998
+1.71%
-2.76%
-11.52%
$14.40M$3.83M
1045
PepeCoin logo
PepeCoin
PEPECOIN
$0.12458
-1.02%
-8.10%
+41.70%
$12.10M$313054.44
1157
VON logo
VON
VON
$0.00002013341
-0.01%
-0.75%
+24.97%
$10.15M$202558.71
1175
Mobox logo
Mobox
MBOX
$0.01977913237
+1.25%
-3.16%
-7.15%
$9.90M$2.54M
1401
World of Dypians logo
World of Dypians
WOD
$0.01605191287
+0.67%
-5.25%
-3.51%
$6.81M$1.84M
1406
Freya Protocol logo
Freya Protocol
FREYA
$0.01350401396
-0.35%
+0.41%
+15.34%
$6.76M$2278.33
1609
Aavegotchi logo
Aavegotchi
GHST
$0.09803276928
-0.36%
-0.09%
-10.28%
$5.01M$519877.65
2118
Guild of Guardians logo
Guild of Guardians
GOG
$0.00327912805
+0.38%
+2.20%
+14.65%
$2.62M$15473.90
2175
Survivor logo
Survivor
SURVIVOR
$0.24372
+0.69%
-6.42%
-8.49%
$2.44M$2250.02
2299
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00392818668
-0.50%
-5.39%
+17.34%
$2.10M$221700.36
2313
Voxies logo
Voxies
VOXEL
$0.00847309478
+0.05%
+1.43%
-2.07%
$2.06M$1.68M
2423
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00488298500
+0.10%
+0.52%
+0.36%
$1.79M$66934.81
2447
SIPHER logo
SIPHER
SIPHER
$0.00467820544
-0.02%
0.00%
-4.14%
$1.75M$4021.76
2524
Seraph logo
Seraph
SERAPH
$0.00494779555
-2.05%
+2.27%
-8.29%
$1.61M$813328.60
2535
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00254762659
+0.21%
+0.11%
-6.11%
$1.59M$187084.78
2741
Warped Games logo
Warped Games
WARPED
$0.00013486313
+0.81%
-1.83%
-8.66%
$1.25M$681.50
2758
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01091758273
+0.11%
-2.22%
-7.16%
$1.23M$77.59
2844
RavenQuest logo
RavenQuest
QUEST
$0.00435333573
+0.18%
-1.30%
-6.99%
$1.11M$1334.06
2880
Moonsama logo
Moonsama
SAMA
$0.00107740736
-0.25%
-18.22%
-36.40%
$1.08M$30284.29
2895
Otherworld logo
Otherworld
OWN
$0.03000728605
+0.24%
-0.27%
+0.41%
$1.06M$8834.45
2928
Sidus logo
Sidus
SIDUS
$0.00009170148
-0.28%
-10.00%
-28.43%
$1.02M$120283.35
2937
Slimex logo
Slimex
SLX
$0.00403350382
+0.02%
+0.03%
-2.31%
$1.01M$634752.92
2990
MetaCene logo
MetaCene
MAK
$0.00176921917
-0.43%
-0.33%
-1.24%
$944678.76$17287.70
3010
END logo
END
END
$0.00736668606
+0.20%
-1.72%
+1.27%
$926809.49$1528.10
3151
Astra Nova logo
Astra Nova
RVV
$0.00023915911
+0.07%
+3.43%
-24.44%
$797353.89$485944.35
3153
UFO Gaming logo
UFO Gaming
UFO
$0.00000003075
+0.14%
+0.61%
-8.15%
$792188.58$20098.55
3194
Moon Tropica logo
Moon Tropica
CAH
$0.26822
-0.01%
+3.93%
+44.92%
$752762.66$1356.69
3245
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00194043612
-0.13%
+14.25%
-39.70%
$728851.51$279553.78
3316
XAYA logo
XAYA
WCHI
$0.01190444594
+0.47%
-1.82%
+2.35%
$685952.24$1125.71
3384
MagicCraft logo
MagicCraft
MCRT
$0.00012948494
-0.09%
-0.05%
-1.93%
$652931.47$139492.12
3785
MCH Coin logo
MCH Coin
MCHC
$0.01206517884
+0.09%
-0.66%
-3.58%
$443012.94$146.54
3850
Domi logo
Domi
DOMI
$0.00092293767
+2.97%
+8.66%
+14.22%
$433729.72$16708.66
3855
Funtico logo
Funtico
TICO
$0.00019674632
0.00%
+3.51%
-2.70%
$420879.25$19986.70
3969
Revomon logo
Revomon
REVO
$0.01266140870
-0.27%
+0.51%
+7.78%
$386067.34$14963.08
4282
Decimated logo
Decimated
DIO
$0.00054959621
0.00%
+10.67%
+0.75%
$298585.15$22002.43
4451
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00068847596
-12.08%
-15.10%
+9.19%
$261768.87$263631.36
4539
Dark Frontiers logo
Dark Frontiers
DARK
$0.00112308791
-0.95%
+3.37%
+3.20%
$241663.23$9475.96
4592
StarShip logo
StarShip
STARSHIP
$0.01234504878
+0.28%
-0.35%
-1.21%
$232180.33$185.90
4662
Seedworld logo
Seedworld
SWORLD
$0.00002682564
+0.29%
+0.16%
-13.67%
$220789.13$92.13
4665
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00024753274
0.00%
-2.81%
-2.06%
$219548.34$9259.15
4757
Apeiron logo
Apeiron
APRS
$0.00108326210
+3.70%
+1.38%
+4.02%
$214178.66$9598.41
4715
Affyn logo
Affyn
FYN
$0.00055442977
0.00%
-1.21%
+22.44%
$212856.71$9025.03
4970
Cryowar logo
Cryowar
CWAR
$0.00059241747
-0.22%
-0.22%
-0.59%
$178533.47$9205.52
5099
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016338794
+0.28%
+0.11%
-4.78%
$163406.67$50.11
5112
Avarik Saga logo
Avarik Saga
AVRK
$0.00085200007--
-6.63%
$162936.25$10.06
5173
Empire of Sight logo
Empire of Sight
SIGHT
$0.00059010280
+0.17%
-7.26%
-13.37%
$154552.27$240562.07
5250
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010477252
+0.15%
+2.76%
+1.38%
$145813.33$12959.07
5256
Genopets logo
Genopets
GENE
$0.00161461332
+0.14%
-6.08%
-4.09%
$144744.16$192.23
5299
Materium logo
Materium
MTRM
$0.00751346290--
-14.59%
$141943.76$22.53
5343
Puffverse logo
Puffverse
PFVS
$0.00118640074
+3.47%
+1.30%
+18.28%
$138152.00$14908.29
5429
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014276022-
-0.52%
-1.07%
$128046.73$25.82
5631
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022717732
0.00%
-1.25%
+2.41%
$111618.82$15918.74
5650
HDOKI logo
HDOKI
OKI
$0.00010143668
-0.01%
-0.50%
-9.39%
$110057.31$217.48
5705
Metaverser logo
Metaverser
MTVT
$0.00018279026-
-0.50%
-12.92%
$106570.33$49.41
5914
FaraLand logo
FaraLand
FARA
$0.00213384661--
-0.87%
$93037.11$7.63
6296
BORNE logo
BORNE
BORNE
$0.00285500017
-0.45%
+3.36%
-5.27%
$74526.08$546.55
6519
Dope World Paper logo
Dope World Paper
PAPER
$0.00007168646--
-14.73%
$65050.44$74.81
6524
KDR logo
KDR
KDR
$0.00428818479
+0.65%
-7.31%
-3.35%
$64753.75$148.53
6634
CryptoBlades logo
CryptoBlades
SKILL
$0.06180435092--
-4.58%
$61804.36$4.92
6828
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00016277524
+0.21%
+3.99%
+13.60%
$54710.10$756.73
6862
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153006006
+0.55%
-0.73%
-3.36%
$53707.16$690.31
6881
My Master War logo
My Master War
MAT
$0.00178555796
+0.05%
-0.46%
+14.69%
$52793.83$161.30
6942
Mist logo
Mist
MIST
$0.00089883795
+0.01%
-0.27%
-0.63%
$50655.48$9276.68
6921
DEGA logo
DEGA
DEGA
$0.00000509804--
-3.45%
$49847.94$75.99
6983
WorldShards logo
WorldShards
SHARDS
$0.00004939176
-2.35%
-3.55%
-39.61%
$49391.76$14134.88
7199
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010334287
-0.01%
-0.79%
+2.16%
$43699.41$119.23
7478
Defina Finance logo
Defina Finance
FINA
$0.00062856705
+0.18%
-0.12%
+0.65%
$36929.62$37.37
7489
E4C logo
E4C
E4C
$0.00022350109
+1.63%
+3.69%
+16.34%
$36696.83$9948.79
7639
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00081421661-
+7.59%
+18.73%
$33377.06$144.73
7755
Wizardia logo
Wizardia
WZRD
$0.00029484716
+0.07%
+0.07%
-1.58%
$30998.62$14454.79
7843
Pentagon Games logo
Pentagon Games
PEN
$0.00007379689--
-3.08%
$29718.47$11.69
8201
Fit logo
Fit
FIT
$0.00236769561--
-12.76%
$23650.81$19.75
8796
HeroesChained logo
HeroesChained
HEC
$0.00034257006--
-1.33%
$17071.53$1.19
8601
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001251320--
-3.31%
$12513.18$638515.75
9739
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000234495--
-3.63%
$10590.83$3.42
9794
TOPIA logo
TOPIA
TOPIA
$0.00000661285--
-3.76%
$10328.79$2.00
9949
Unio Coin logo
Unio Coin
UNIO
$0.00001592249--
-2.15%
$9501.74$3.58
10847
Infinity Skies logo
Infinity Skies
ISKY
$0.00038321281--
-3.31%
$5946.47$1.09
12528
MetaGods logo
MetaGods
MGOD
$0.00010749565--
-1.05%
$1518.76$14.98
12515
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02060110991--
-3.31%
$1191.90$164.12
12582
Luna Rush logo
Luna Rush
LUS
$0.00004119425
+0.33%
+2.61%
-0.31%
$912.13$203.05
12647
SHILL Token logo
SHILL Token
SHILL
$0.00011396309
-2.30%
+2.42%
+7.23%
$0.05$10296.23
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00832699873
-0.12%
-5.12%
-6.03%
$0.00$363.50
--
AI Nexus logo
AI Nexus
A1X
$0.00038416591
-0.09%
+0.09%
-3.48%
$0.00$15713.06
--
Arker logo
Arker
ARKER
$0.00002583122--
-3.31%
$0.00$89.45
--
Devikins logo
Devikins
DVK
$0.00011008263--
-3.31%
$0.00$627.72
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000184002
+0.29%
+0.24%
-22.36%
$0.00$89.30
--
FEATHER logo
FEATHER
FEA
$0.00682519116
-0.38%
-2.27%
-3.44%
$0.00$0.45
--
PAPYRUS logo
PAPYRUS
PAP
$0.00682519116
-0.38%
-50.72%
-49.48%
$0.00$7.91
--
BurgerCities logo
BurgerCities
BURGER
$0.00133521993
+0.36%
+2.01%
+2.52%
$0.00$91.90
--
Chains of War logo
Chains of War
MIRA
$0.00005469037
+0.34%
-1.60%
+3.08%
$0.00$2.37
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033766--
-3.31%
$0.00$222.60
--
CROW logo
CROW
CROW
$0.68486
+0.10%
-1.16%
+0.81%
$0.00$27627.52
--
Metacraft logo
Metacraft
MCT
$0.08850180560
+0.05%
-0.02%
-2.97%
$0.00$4786.94
Publicité