Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-7.8%
$743.96 Millions24h-volume
$229.36 Millions
Dominance du marché
FLOKI 61.12%ILV 9.21%BIGTIME 5.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 158 | FLOKI | $0.00004712517 | +3.19% | -3.48% | -17.31% | $454.21M | $99.88M | ||
| 535 | ILV | $7.25 | +3.13% | -4.31% | -14.83% | $68.67M | $15.86M | ||
| 696 | BIGTIME | $0.02337755359 | +2.77% | -2.47% | -16.81% | $44.48M | $16.53M | ||
| 1077 | WOD | $0.06584663559 | -0.29% | +5.64% | -0.11% | $22.02M | $39.37M | ||
| 1159 | ACE | $0.23225 | +3.17% | -0.85% | -13.31% | $18.79M | $16.05M | ||
| 1173 | MBOX | $0.03665614968 | +2.91% | -2.25% | -10.46% | $18.34M | $7.39M | ||
| 1178 | PEPECOIN | $0.18886 | -0.04% | +2.32% | -31.34% | $18.11M | $368373.57 | ||
| 1391 | GHST | $0.25352 | +3.18% | -2.72% | -8.26% | $12.94M | $3.94M | ||
| 1796 | VOXEL | $0.03016271091 | +2.25% | -2.93% | -11.70% | $7.32M | $4.93M | ||
| 1845 | OWN | $0.19056563008 | -2.38% | -2.34% | -2.26% | $6.79M | $18843.37 | ||
| 2001 | SERAPH | $0.01877615929 | +0.14% | -8.29% | -16.84% | $5.47M | $1.69M | ||
| 2155 | VON | $0.00001731203 | +2.93% | -0.69% | -2.38% | $4.53M | $173246.11 | ||
| 2192 | RVV | $0.00446825358 | +2.88% | -9.64% | -24.35% | $4.34M | $6.97M | ||
| 2345 | SHARDS | $0.00369246430 | -0.55% | -1.51% | -17.07% | $3.68M | $1.87M | ||
| 2374 | FREYA | $0.00717181838 | +0.90% | -9.41% | -16.81% | $3.58M | $10636.92 | ||
| 2407 | PIRATE | $0.00648118812 | +0.72% | -5.62% | -23.36% | $3.47M | $342144.85 | ||
| 2431 | SIPHER | $0.01261476411 | +1.20% | -11.98% | -18.09% | $3.38M | $4930.23 | ||
| 2533 | TICO | $0.00142890192 | -0.13% | -2.05% | -20.12% | $3.05M | $182430.01 | ||
| 2545 | ARCA | $0.01004578629 | -0.19% | -0.39% | -0.83% | $3.01M | $365970.74 | ||
| 2554 | QORPO | $0.00485712657 | +0.04% | +0.73% | +1.67% | $3.00M | $995359.17 | ||
| 2579 | OIK | $0.01045771432 | +5.26% | -7.63% | +41.75% | $2.90M | $735227.72 | ||
| 2594 | GOG | $0.00354766845 | +2.50% | -11.53% | -18.87% | $2.84M | $51381.57 | ||
| 2790 | SIDUS | $0.00020936697 | +6.44% | -5.43% | -22.75% | $2.31M | $293328.15 | ||
| 2916 | JEWEL | $0.01786808003 | +2.69% | -1.65% | -15.00% | $2.01M | $1050.25 | ||
| 2952 | SAMA | $0.00193526203 | +16.39% | +14.28% | -2.97% | $1.93M | $56997.87 | ||
| 3073 | SLX | $0.00700064961 | +2.95% | -0.46% | +6.82% | $1.75M | $7.33M | ||
| 3075 | WARPED | $0.00023565481 | +3.11% | -3.67% | -21.13% | $1.73M | $5852.39 | ||
| 3283 | QUEST | $0.00709627272 | -0.94% | -4.11% | -17.02% | $1.44M | $811.33 | ||
| 3341 | MV | $0.00339972487 | -0.06% | -3.51% | -17.30% | $1.36M | $328647.19 | ||
| 3432 | MCRT | $0.00025088305 | -0.11% | -1.38% | -4.05% | $1.27M | $216480.09 | ||
| 3528 | WCHI | $0.02011233062 | +2.71% | -0.46% | -14.69% | $1.16M | $33.49 | ||
| 3566 | CAH | $0.39899 | +0.86% | +11.88% | -6.04% | $1.12M | $10158.40 | ||
| 3587 | UFO | $0.00000004278 | -8.76% | -0.50% | -22.65% | $1.10M | $32135.30 | ||
| 3758 | DOMI | $0.00207631462 | +1.99% | +5.29% | -11.01% | $952372.75 | $17170.21 | ||
| 3777 | MAK | $0.00174639788 | -0.34% | +2.57% | +5.56% | $935103.85 | $29376.06 | ||
| 4215 | SWORLD | $0.00008067059 | +3.43% | -2.27% | -22.59% | $654280.89 | $4317.02 | ||
| 4214 | MCHC | $0.01781644015 | +2.07% | -2.02% | -11.67% | $654213.34 | $4942.37 | ||
| 4337 | END | $0.00493012001 | +3.11% | -5.90% | -16.04% | $594967.76 | $668.06 | ||
| 4416 | PAPER | $0.00060921449 | - | -26.12% | -46.72% | $553031.33 | $138.61 | ||
| 4603 | APRS | $0.00246399658 | -3.35% | -12.81% | -58.70% | $486581.09 | $15774.99 | ||
| 4610 | DIO | $0.00089497786 | +0.05% | -8.07% | -20.22% | $484864.13 | $50889.60 | ||
| 4825 | REVO | $0.01439119310 | -0.61% | -9.38% | -14.90% | $419524.70 | $16266.39 | ||
| 4868 | STARSHIP | $0.02147538532 | +1.41% | -5.29% | -10.24% | $403781.01 | $403.46 | ||
| 4915 | GENE | $0.00455460363 | +1.78% | -25.00% | -32.27% | $390890.69 | $2182.83 | ||
| 4959 | CWAR | $0.00127721509 | -1.80% | -7.70% | -18.23% | $379954.94 | $16918.94 | ||
| 4963 | OKI | $0.00034982404 | -0.54% | -5.95% | -13.13% | $379128.70 | $3702.69 | ||
| 5150 | E4C | $0.00229104125 | -0.88% | -8.11% | +1.19% | $335097.84 | $33373.11 | ||
| 5163 | CARAT | $0.00037330445 | -1.47% | -14.70% | -15.72% | $331663.66 | $12602.29 | ||
| 5196 | DARK | $0.00151167887 | +0.15% | +0.32% | +2.97% | $325211.65 | $8427.63 | ||
| 5253 | LUNAR | $0.00034829271 | +1.44% | -5.11% | -10.97% | $312439.50 | $5.17 | ||
| 5256 | FYN | $0.00081186062 | +0.33% | -1.79% | -12.20% | $312027.23 | $12016.68 | ||
| 5491 | MTVT | $0.00045174263 | +1.34% | -4.44% | -8.56% | $263254.93 | $97.17 | ||
| 5818 | BUBBLE | $0.00015313309 | -10.16% | -13.31% | -18.42% | $213584.00 | $19765.30 | ||
| 5855 | AVRK | $0.00109303000 | +0.46% | -26.98% | -29.47% | $206645.97 | $3903.73 | ||
| 6006 | PFVS | $0.00161470341 | +6.61% | -29.06% | -46.95% | $188006.18 | $698740.62 | ||
| 6080 | BORNE | $0.00683007635 | +1.80% | -2.61% | -21.37% | $178052.87 | $2031.19 | ||
| 6110 | NGL | $0.00426288508 | +0.29% | +3.11% | -16.80% | $173719.20 | $71836.68 | ||
| 6273 | CHAMPZ | $0.00016121512 | - | -2.60% | -14.01% | $161247.79 | $70.80 | ||
| 6187 | FAP | $0.00001675778 | - | - | -18.16% | $149300.85 | $3.41 | ||
| 6176 | FARA | $0.00338168919 | - | - | -12.13% | $147440.71 | $50.89 | ||
| 6399 | SCOTTY | $0.00029554687 | +0.23% | -2.76% | -5.88% | $145006.24 | $5124.04 | ||
| 6412 | PEN | $0.00039840127 | -0.18% | -0.53% | -14.37% | $143637.06 | $128284.78 | ||
| 6339 | MTRM | $0.00721588668 | - | - | -5.68% | $136085.55 | $7.76 | ||
| 6299 | BULL | $0.00013220490 | - | - | -12.13% | $121263.04 | $30174.30 | ||
| 7221 | GAIA | $0.00020579386 | -0.41% | -0.43% | -5.20% | $86932.89 | $11.81 | ||
| 7233 | KDR | $0.00574768059 | +2.70% | -5.10% | -11.27% | $86793.37 | $98.48 | ||
| 7385 | MIST | $0.00139802008 | +1.13% | -6.50% | -18.01% | $78786.84 | $32732.94 | ||
| 7482 | RAIDER | $0.00210796213 | +2.55% | -3.13% | -14.34% | $73957.81 | $279.13 | ||
| 7700 | DEGA | $0.00000662879 | -0.33% | -4.38% | -9.44% | $64773.46 | $35.91 | ||
| 7797 | SKILL | $0.06138025363 | +1.98% | -5.42% | -12.37% | $61380.23 | $24.52 | ||
| 7918 | GSTS | $0.00017355084 | - | +3.89% | +1.79% | $58330.04 | $31.06 | ||
| 8040 | FIT | $0.00515633162 | - | -1.36% | -14.45% | $51506.94 | $19.60 | ||
| 8293 | FINA | $0.00074762980 | +0.25% | +0.04% | -2.46% | $43976.81 | $725.17 | ||
| 8597 | MAT | $0.00123689004 | +0.03% | -4.52% | +5.23% | $36499.80 | $348.75 | ||
| 8678 | WZRD | $0.00033042719 | -0.14% | -2.29% | -13.64% | $34699.44 | $14471.26 | ||
| 9065 | HEC | $0.00052456592 | - | - | -15.14% | $26142.93 | $4.24 | ||
| 9800 | ARTHUR | $0.00001563710 | - | - | -12.13% | $15637.07 | $797920.07 | ||
| 10211 | TOPIA | $0.00000970744 | +3.06% | -3.06% | -37.44% | $15281.38 | $32.00 | ||
| 10263 | UNIO | $0.00002453362 | +1.53% | -0.59% | -6.10% | $14640.44 | $44.37 | ||
| 10752 | SCRL | $0.00000260989 | -0.61% | -1.15% | -5.66% | $11787.46 | $26.94 | ||
| 11344 | DMLG | $0.00002387685 | - | - | -12.13% | $7568.95 | $0.00 | ||
| 11763 | ISKY | $0.00046399327 | - | +2.03% | +4.75% | $7199.83 | $1.52 | ||
| 12884 | MGOD | $0.00008822167 | - | - | -12.13% | $1246.60 | $2.58 | ||
| 12900 | LUS | $0.00005534868 | +2.43% | -5.00% | -18.26% | $1225.54 | $17.98 | ||
| 12975 | SHILL | $0.00015653605 | +2.64% | -2.30% | -15.38% | $0.06 | $9287.37 | ||
| -- | FEA | $0.00681408245 | +0.13% | +2.22% | -47.25% | $0.00 | $7.69 | ||
| -- | BRIL | $0.01140679921 | +6.52% | +8.80% | -12.80% | $0.00 | $2200.09 | ||
| -- | BURGER | $0.00240954925 | -1.92% | -9.17% | -4.74% | $0.00 | $179212.00 | ||
| -- | DVK | $0.00014241377 | -0.49% | -21.62% | -14.70% | $0.00 | $224.55 | ||
| -- | FLAG | $0.04218000073 | +2.68% | -4.44% | -17.11% | $0.00 | $1.86 | ||
| -- | GEA | $0.00592208217 | - | - | -9.48% | $0.00 | $6.69 | ||
| -- | ARKER | $0.00003618475 | - | - | -8.52% | $0.00 | $1.84 | ||
| -- | A1X | $0.00049538556 | -0.61% | -13.42% | +2.05% | $0.00 | $42708.44 | ||
| -- | KABY | $0.00013645860 | - | - | -2.89% | $0.00 | $15.62 | ||
| -- | MIRA | $0.00009060374 | - | -3.88% | -23.28% | $0.00 | $46.76 | ||
| -- | COF | $0.00000074677 | - | - | -12.94% | $0.00 | $8.26 | ||
| -- | DREAMS | $0.00014751821 | +1.88% | -7.13% | -24.62% | $0.00 | $197948.60 | ||
| -- | MCT | $0.20247598196 | -2.57% | -15.06% | -23.60% | $0.00 | $3365.62 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité