Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.9%
$403.87 Millions

24h-volume
$49.53 Millions

Dominance du marché
FLOKI 65.51%ILV 8.92%BIGTIME 5.96%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002739674
-0.17%
-4.59%
+1.68%
$264.43M$18.69M
548
Illuvium logo
Illuvium
ILV
$3.79
+1.14%
-2.85%
-3.58%
$36.02M$3.51M
739
Big Time logo
Big Time
BIGTIME
$0.01261100505
+0.93%
-1.95%
+4.70%
$24.07M$5.68M
1076
Fusionist logo
Fusionist
ACE
$0.12341
+2.24%
+2.99%
+5.12%
$11.82M$8.18M
1223
PepeCoin logo
PepeCoin
PEPECOIN
$0.0957566205
+0.03%
+0.81%
+13.46%
$9.29M$177020.30
1407
Mobox logo
Mobox
MBOX
$0.01293764153
+0.74%
-0.16%
-5.01%
$7.10M$7.17M
1638
VON logo
VON
VON
$0.00001011083
-0.10%
+1.83%
-2.21%
$5.08M$186134.98
1733
World of Dypians logo
World of Dypians
WOD
$0.00927917118
-0.15%
-8.28%
-17.50%
$4.28M$1.06M
1757
Aavegotchi logo
Aavegotchi
GHST
$0.08086114620
+1.48%
-9.68%
+4.71%
$4.14M$1.16M
1949
Guild of Guardians logo
Guild of Guardians
GOG
$0.00381572399
+0.23%
+1.35%
+3.39%
$3.05M$16458.79
1965
Freya Protocol logo
Freya Protocol
FREYA
$0.00597812128
+0.16%
+1.54%
-3.29%
$2.97M$7785.60
2031
SIPHER logo
SIPHER
SIPHER
$0.00739056690
+0.02%
-2.56%
+0.67%
$2.76M$14.04
2204
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00418250732
+0.74%
-1.01%
-1.30%
$2.24M$143460.37
2434
Voxies logo
Voxies
VOXEL
$0.00695732139
+0.06%
-1.76%
-0.85%
$1.69M$95053.27
2512
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00423400310
-0.26%
+0.72%
-3.78%
$1.55M$138374.13
2560
Survivor logo
Survivor
SURVIVOR
$0.1454082015
+0.01%
+0.40%
-3.48%
$1.45M$398.63
2621
Seraph logo
Seraph
SERAPH
$0.00424017408
-0.01%
+4.06%
+3.23%
$1.35M$315469.69
2629
Otherworld logo
Otherworld
OWN
$0.03790763440
-0.03%
+26.82%
+26.82%
$1.34M$18236.02
2789
Moonsama logo
Moonsama
SAMA
$0.00115142016
+0.87%
+12.65%
+27.69%
$1.15M$39114.02
2805
Warped Games logo
Warped Games
WARPED
$0.00012405802
+0.23%
-3.56%
-1.02%
$1.15M$1674.21
2876
Moon Tropica logo
Moon Tropica
CAH
$0.37947
+0.83%
-3.08%
-15.31%
$1.06M$1959.55
2895
END logo
END
END
$0.00820726447
+0.01%
-3.11%
+1.45%
$1.04M$269.71
2906
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00164020451
-0.15%
+1.43%
-8.11%
$1.03M$181731.24
2940
UFO Gaming logo
UFO Gaming
UFO
$0.00000003860
+11.97%
-2.04%
+6.26%
$994311.35$26505.97
2965
MetaCene logo
MetaCene
MAK
$0.00179852212
+0.07%
+0.42%
+0.74%
$959841.45$17073.27
3046
Funtico logo
Funtico
TICO
$0.00040614993
-0.11%
-1.59%
+8.54%
$869692.98$12600.01
3070
Sidus logo
Sidus
SIDUS
$0.00007717274
+0.18%
+3.33%
-5.53%
$853893.28$111437.37
3087
RavenQuest logo
RavenQuest
QUEST
$0.00319593040
-0.57%
-0.41%
-5.71%
$839848.05$1608.34
3109
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00728878115
+0.02%
-2.14%
+2.17%
$820794.40$53.86
3162
Slimex logo
Slimex
SLX
$0.00310244357
-0.05%
-0.65%
-4.93%
$775142.11$584111.34
3329
XAYA logo
XAYA
WCHI
$0.01122600967
+0.01%
-2.39%
+4.38%
$653630.72$300.35
3376
Astra Nova logo
Astra Nova
RVV
$0.00021222504
-3.16%
+4.16%
+24.21%
$632612.78$1.01M
3408
MagicCraft logo
MagicCraft
MCRT
$0.00012093706
-0.01%
+0.28%
-1.63%
$609356.69$98366.66
3781
MCH Coin logo
MCH Coin
MCHC
$0.01178068876
-0.48%
-3.08%
+3.50%
$432503.72$254.21
3818
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00111198262
-0.50%
-0.39%
-5.10%
$419157.51$103163.08
3949
Domi logo
Domi
DOMI
$0.00077165649
+0.47%
+0.69%
-0.91%
$374160.34$11689.72
4124
Revomon logo
Revomon
REVO
$0.01051436065-
-1.35%
-11.61%
$321577.54$279.13
4213
Affyn logo
Affyn
FYN
$0.00073342478
-0.21%
+0.31%
+2.43%
$300477.61$9617.53
4273
Decimated logo
Decimated
DIO
$0.00053183936
-0.04%
+1.04%
-10.64%
$289114.77$15246.24
4262
Apeiron logo
Apeiron
APRS
$0.00145323084
-1.24%
-5.73%
-28.48%
$287320.72$9747.10
4336
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00078194146
-1.42%
+11.77%
+10.06%
$276841.33$108380.68
4556
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00026038707
-0.05%
-0.92%
-16.52%
$230891.27$10134.41
4639
StarShip logo
StarShip
STARSHIP
$0.01160548961
-0.25%
-2.37%
+0.43%
$218041.51$45.28
4662
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099445023
+0.02%
+0.03%
+1.40%
$214421.77$9498.19
4842
Seedworld logo
Seedworld
SWORLD
$0.00002282745
-0.20%
-4.96%
-1.18%
$187947.69$261.39
4895
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012902317
-0.32%
+0.37%
-3.33%
$179854.48$12625.29
4989
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016860258--
+1.28%
$168609.53$308.00
5152
Genopets logo
Genopets
GENE
$0.00163311142
-0.10%
-6.63%
-18.75%
$149293.01$646.58
5235
Avarik Saga logo
Avarik Saga
AVRK
$0.00075640637--
+1.20%
$144661.23$286.20
5519
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013767674--
+2.21%
$123480.36$2.37
5458
Cryowar logo
Cryowar
CWAR
$0.00040451852
+0.21%
+1.35%
+4.08%
$121601.62$10708.19
5850
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00019059114
+0.02%
-0.39%
-1.09%
$93536.27$19881.19
5910
FaraLand logo
FaraLand
FARA
$0.00205004284
-0.23%
+0.09%
-1.23%
$89342.70$10.55
5992
Metaverser logo
Metaverser
MTVT
$0.00015129546--
+3.92%
$88224.69$93.80
5944
HDOKI logo
HDOKI
OKI
$0.00008107393
+0.03%
+2.48%
+3.22%
$87858.33$298.26
6075
Empire of Sight logo
Empire of Sight
SIGHT
$0.00031181192
+0.79%
-3.53%
+16.11%
$81394.26$8191.62
6203
CryptoBlades logo
CryptoBlades
SKILL
$0.0773146047--
+1.64%
$77211.19$12.46
6381
Materium logo
Materium
MTRM
$0.00372571277--
-4.42%
$70516.01$30.85
6648
KDR logo
KDR
KDR
$0.00381827750
+0.48%
-2.46%
-15.48%
$57646.36$93.12
6778
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00152253026
+0.01%
-3.30%
+2.57%
$53466.55$292.34
6952
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00014583378-
-1.36%
-0.22%
$49008.41$610.76
7001
My Master War logo
My Master War
MAT
$0.00164509874--
+4.94%
$48641.16$41.15
6999
BORNE logo
BORNE
BORNE
$0.00179930236
-0.47%
-5.75%
-21.08%
$47163.64$194.40
7039
Mist logo
Mist
MIST
$0.00081400220
+0.76%
-2.35%
-2.84%
$45509.30$9412.06
7188
DEGA logo
DEGA
DEGA
$0.00000455836--
+6.05%
$44571.35$6.83
7082
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010533228
+0.05%
-0.75%
-0.63%
$44506.02$1.42
7215
Wizardia logo
Wizardia
WZRD
$0.00039529751
+0.27%
-2.46%
-0.15%
$41532.98$15780.62
7444
Defina Finance logo
Defina Finance
FINA
$0.00061738194
-0.26%
+0.19%
+1.12%
$36358.48$3381.32
7733
Pentagon Games logo
Pentagon Games
PEN
$0.00006604688--
+18.29%
$32923.29$8.93
7946
SHILL Token logo
SHILL Token
SHILL
$0.00003511558
-0.12%
+1.63%
+25.35%
$27447.87$108.99
8011
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00063483092-
-25.25%
-57.71%
$26025.45$348.62
8229
Fit logo
Fit
FIT
$0.00246739985--
+3.80%
$24646.51$23.44
9012
E4C logo
E4C
E4C
$0.00007412271
+0.05%
-92.93%
+15.15%
$15171.95$7.94
8600
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001303751--
+6.05%
$13037.49$665269.90
9604
TOPIA logo
TOPIA
TOPIA
$0.00000693554-
-0.42%
+8.91%
$10746.57$3.25
9754
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000236646--
+8.21%
$10688.01$1.25
10239
Puffverse logo
Puffverse
PFVS
$0.00006621910
+0.04%
+3.03%
-49.27%
$7721.65$47.29
11865
WorldShards logo
WorldShards
SHARDS
$0.00000298491-
-1.12%
-17.23%
$2984.92$8.33
12394
Luna Rush logo
Luna Rush
LUS
$0.00004053441-
-1.08%
+1.47%
$897.52$2.20
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00540585134
+0.76%
-4.61%
-4.83%
$0.00$559.05
--
AI Nexus logo
AI Nexus
A1X
$0.00032911905
-0.06%
-0.30%
-0.35%
$0.00$38430.90
--
Arker logo
Arker
ARKER
$0.00001725839--
+6.05%
$0.00$86.29
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000229652-
-0.47%
-12.80%
$0.00$21.89
--
FEATHER logo
FEATHER
FEA
$0.01477467909
-0.39%
+99.71%
+2.74%
$0.00$80.07
--
PAPYRUS logo
PAPYRUS
PAP
$0.00738730408
-0.43%
-50.18%
-48.64%
$0.00$9.56
--
BurgerCities logo
BurgerCities
BURGER
$0.00062667388
-0.23%
-3.62%
+0.80%
$0.00$53.44
--
Chains of War logo
Chains of War
MIRA
$0.00004702068
-0.07%
-0.91%
+1.59%
$0.00$3.85
--
CROW logo
CROW
CROW
$0.73838
-0.40%
-0.37%
+2.71%
$0.00$9230.04
--
Metacraft logo
Metacraft
MCT
$0.092210079
-0.16%
-0.70%
+5.71%
$0.00$5902.21
Publicité