Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.6%
$405.37 Millions

24h-volume
$50.83 Millions

Dominance du marché
FLOKI 66.87%ILV 7.80%BIGTIME 6.05%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002812918
+1.37%
-0.05%
+5.42%
$271.52M$16.39M
618
Illuvium logo
Illuvium
ILV
$3.81
+0.83%
+0.61%
-0.32%
$31.62M$2.36M
736
Big Time logo
Big Time
BIGTIME
$0.01285996012
+0.87%
+1.66%
+7.80%
$24.52M$10.00M
1077
Fusionist logo
Fusionist
ACE
$0.12266
+0.07%
+2.09%
+7.14%
$11.75M$9.84M
1234
PepeCoin logo
PepeCoin
PEPECOIN
$0.09524506728
+1.95%
-3.14%
+18.31%
$9.27M$123600.89
1415
Mobox logo
Mobox
MBOX
$0.01295253544
+0.20%
+1.65%
-0.18%
$7.13M$6.85M
1640
VON logo
VON
VON
$0.00001015413
-0.08%
+0.19%
-0.01%
$5.11M$184150.49
1747
World of Dypians logo
World of Dypians
WOD
$0.00918718044
-0.14%
-4.03%
-18.52%
$4.26M$1.29M
1803
Aavegotchi logo
Aavegotchi
GHST
$0.07504156816
+0.80%
-3.80%
-0.93%
$3.85M$720308.57
1919
Freya Protocol logo
Freya Protocol
FREYA
$0.00652262753
+4.11%
+8.79%
+6.88%
$3.22M$15396.39
1951
Guild of Guardians logo
Guild of Guardians
GOG
$0.00382293496
+0.10%
-0.10%
+3.86%
$3.06M$13930.52
2036
SIPHER logo
SIPHER
SIPHER
$0.00749607541-
+0.50%
+2.88%
$2.80M$14.24
2226
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00409604298
+0.74%
-4.37%
-0.74%
$2.19M$226101.54
2441
Voxies logo
Voxies
VOXEL
$0.00699185380
+0.69%
-0.50%
+2.40%
$1.70M$94162.38
2518
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00420874964
+0.54%
-1.54%
-3.60%
$1.54M$113599.01
2565
Survivor logo
Survivor
SURVIVOR
$0.14575
+0.34%
+1.39%
-2.80%
$1.45M$374.74
2638
Otherworld logo
Otherworld
OWN
$0.03783119641
+0.03%
+26.16%
+26.47%
$1.34M$17122.74
2672
Seraph logo
Seraph
SERAPH
$0.00409438340
0.00%
-5.49%
+0.09%
$1.30M$302429.21
2782
Moonsama logo
Moonsama
SAMA
$0.00116624698
+1.25%
+1.00%
+29.59%
$1.17M$42805.03
2813
Warped Games logo
Warped Games
WARPED
$0.00012237548
+0.34%
-3.75%
-3.03%
$1.13M$2230.60
2887
END logo
END
END
$0.00834527177
+1.83%
+0.34%
+4.29%
$1.05M$53.02
2940
Moon Tropica logo
Moon Tropica
CAH
$0.35211
-0.71%
-1.67%
-20.92%
$986071.39$1345.60
2968
MetaCene logo
MetaCene
MAK
$0.00179775064
+0.15%
+0.12%
+0.90%
$958807.49$17050.44
3022
UFO Gaming logo
UFO Gaming
UFO
$0.00000003489
+2.46%
-0.76%
-5.05%
$899673.87$26307.47
3023
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00142961402
-0.80%
-11.62%
-21.77%
$889487.77$135028.28
3047
Funtico logo
Funtico
TICO
$0.00040565740
-0.14%
-0.21%
+15.64%
$867854.73$9291.41
3093
RavenQuest logo
RavenQuest
QUEST
$0.00321098540
+0.21%
+0.08%
-5.70%
$840587.65$1206.86
3092
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.00742680627
+0.36%
-0.14%
+3.15%
$833671.85$9.86
3110
Sidus logo
Sidus
SIDUS
$0.00007410354
-0.67%
-4.18%
-8.00%
$827874.31$85451.13
3241
Slimex logo
Slimex
SLX
$0.00291002542
-0.15%
-6.47%
-11.49%
$726278.06$525358.37
3318
XAYA logo
XAYA
WCHI
$0.01144116939
+1.34%
-0.75%
+6.03%
$665074.30$609.55
3424
MagicCraft logo
MagicCraft
MCRT
$0.00011985004
+0.41%
-0.03%
-0.40%
$603725.87$103545.89
3482
Astra Nova logo
Astra Nova
RVV
$0.00019409790
-0.27%
-10.05%
+12.69%
$577229.84$758524.14
3774
MCH Coin logo
MCH Coin
MCHC
$0.01201494877
+1.21%
-0.16%
+4.96%
$440943.39$102.13
3813
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00112771602
+0.55%
+1.41%
-3.97%
$422671.99$49650.36
3952
Domi logo
Domi
DOMI
$0.00072985140
+0.28%
+0.45%
+3.20%
$353551.57$12210.91
4152
Revomon logo
Revomon
REVO
$0.01056520339-
+1.21%
-11.64%
$323121.99$10.61
4226
Affyn logo
Affyn
FYN
$0.00072920200
-0.17%
-0.80%
+6.74%
$298517.38$9669.25
4304
Decimated logo
Decimated
DIO
$0.00052153889
-0.32%
-1.87%
-11.73%
$282846.90$14256.42
4487
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00081037678
+5.04%
+15.50%
+22.49%
$252078.63$128549.96
4513
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00027152059
-5.16%
-1.99%
-17.26%
$240438.45$11712.86
4659
StarShip logo
StarShip
STARSHIP
$0.01155171139
+1.02%
-1.26%
+3.67%
$217196.42$606.90
4672
Dark Frontiers logo
Dark Frontiers
DARK
$0.00099660974
+0.26%
+0.01%
+1.53%
$214301.26$9783.46
4827
Seedworld logo
Seedworld
SWORLD
$0.00002325675
+1.42%
-0.08%
+1.84%
$190943.63$4.56
4891
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00012951886
+0.06%
+0.34%
+1.09%
$180610.77$12994.20
4999
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00017151327--
+3.45%
$171520.35$313.32
5063
Genopets logo
Genopets
GENE
$0.00178916415
+0.49%
+8.18%
-10.39%
$163456.19$382.38
5249
Avarik Saga logo
Avarik Saga
AVRK
$0.00076946469--
+1.40%
$147158.61$291.14
5533
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00014005354--
+3.93%
$125612.08$2.41
5445
Cryowar logo
Cryowar
CWAR
$0.00041034749
-0.67%
-0.35%
+3.93%
$123648.95$10933.39
5210
Apeiron logo
Apeiron
APRS
$0.00053012538
-30.90%
-63.53%
-69.77%
$104613.79$12421.66
5864
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00018962427
-0.14%
-0.50%
-1.23%
$93114.54$19365.87
5901
FaraLand logo
FaraLand
FARA
$0.00207179667
+1.03%
+1.27%
-0.22%
$90331.00$10.37
5905
Empire of Sight logo
Empire of Sight
SIGHT
$0.00034331517
-9.11%
+18.25%
+34.35%
$89997.06$34030.54
5995
Metaverser logo
Metaverser
MTVT
$0.00015390737--
+6.61%
$89747.77$95.41
5950
HDOKI logo
HDOKI
OKI
$0.00008110261
-0.07%
+0.11%
+1.01%
$87845.39$308.18
6206
CryptoBlades logo
CryptoBlades
SKILL
$0.07864933586--
+3.36%
$78544.13$12.67
6380
Materium logo
Materium
MTRM
$0.00379003212--
-2.80%
$71733.37$31.38
6573
KDR logo
KDR
KDR
$0.00397936777
+0.45%
+2.60%
-7.09%
$60090.57$696.08
6776
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00153791921
+1.53%
-1.00%
+3.26%
$54004.98$348.30
6879
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015066037
-16.61%
+3.80%
+3.06%
$50634.66$2721.64
6936
BORNE logo
BORNE
BORNE
$0.00189133613
+0.62%
+2.82%
-17.34%
$49250.31$667.17
7025
My Master War logo
My Master War
MAT
$0.00157421335
+0.09%
-0.44%
+0.38%
$46703.03$79.59
7202
DEGA logo
DEGA
DEGA
$0.00000463706--
+7.84%
$45340.81$6.95
7091
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010556328
+0.02%
+0.10%
-0.22%
$44589.78$3.26
7212
Mist logo
Mist
MIST
$0.00073952022
-2.19%
-8.57%
-6.99%
$41676.79$17192.14
7226
Wizardia logo
Wizardia
WZRD
$0.00039245297
-0.59%
-3.02%
-0.07%
$41392.32$15552.61
7441
Defina Finance logo
Defina Finance
FINA
$0.00062313363
+0.95%
+0.46%
+0.16%
$36658.25$1898.04
7629
Pentagon Games logo
Pentagon Games
PEN
$0.00006639649
+2.14%
+1.89%
+6.57%
$33007.74$13.28
8010
SHILL Token logo
SHILL Token
SHILL
$0.00003405213
-0.96%
-0.39%
+15.66%
$26573.83$188.79
8068
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00063467849-
+0.74%
-57.74%
$26017.19$115.24
8102
Fit logo
Fit
FIT
$0.00253279723
+1.95%
+1.60%
+6.52%
$25239.44$17.98
8993
E4C logo
E4C
E4C
$0.00007590743
+1.81%
-0.18%
-77.87%
$15529.18$1.22
8600
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001326258--
+7.84%
$13262.56$676754.88
9603
TOPIA logo
TOPIA
TOPIA
$0.00000705527--
+10.75%
$10932.09$3.31
9752
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000240731--
+10.04%
$10872.52$1.28
10239
Puffverse logo
Puffverse
PFVS
$0.00006599725
-0.21%
+5.37%
-42.20%
$7711.63$26.45
11948
WorldShards logo
WorldShards
SHARDS
$0.00000279739
-0.03%
-5.95%
-22.41%
$2797.37$9.93
12379
Luna Rush logo
Luna Rush
LUS
$0.00004123418--
+6.89%
$913.01$2.24
--
BurgerCities logo
BurgerCities
BURGER
$0.00061447499
+0.83%
-2.71%
+0.47%
$0.00$109.12
--
Chains of War logo
Chains of War
MIRA
$0.00004780162
+1.62%
+0.85%
+3.24%
$0.00$5.96
--
AI Nexus logo
AI Nexus
A1X
$0.00032924488
-0.34%
-0.09%
-1.16%
$0.00$38657.05
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00534887639
-0.61%
-1.45%
-3.33%
$0.00$381.32
--
Arker logo
Arker
ARKER
$0.00001755633--
+7.84%
$0.00$87.78
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000233617-
+0.62%
-10.77%
$0.00$22.27
--
FEATHER logo
FEATHER
FEA
$0.00742933171
+0.12%
+0.29%
+2.12%
$0.00$71.74
--
Metacraft logo
Metacraft
MCT
$0.0938019602
+1.48%
+1.50%
+8.08%
$0.00$6018.84
--
CROW logo
CROW
CROW
$0.74969
+0.98%
+1.16%
+3.18%
$0.00$68691.55
--
PAPYRUS logo
PAPYRUS
PAP
$0.01485866342
+0.12%
+0.29%
+2.25%
$0.00$7.82
Publicité