Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.2%
$785.99 Millions24h-volume
$160.72 Millions
Dominance du marché
FLOKI 61.33%ILV 9.44%BIGTIME 5.90%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 155 | FLOKI | $0.00004998972 | -1.96% | -0.02% | +7.39% | $482.08M | $43.31M | ||
| 529 | ILV | $7.83 | -1.07% | -1.42% | +8.87% | $74.17M | $5.60M | ||
| 694 | BIGTIME | $0.02437452446 | -1.34% | +0.59% | +6.29% | $46.51M | $9.38M | ||
| 1121 | ACE | $0.26171 | +4.17% | +8.78% | +14.02% | $21.18M | $48.76M | ||
| 1172 | MBOX | $0.03830984727 | -1.22% | -3.01% | +5.29% | $19.17M | $4.95M | ||
| 1186 | WOD | $0.05544277647 | -0.21% | -4.61% | -17.69% | $18.68M | $11.96M | ||
| 1209 | PEPECOIN | $0.1890139056 | -0.70% | +3.97% | -1.37% | $18.14M | $278907.92 | ||
| 1368 | GHST | $0.27443 | -1.85% | -0.57% | +8.21% | $14.01M | $2.00M | ||
| 1737 | OWN | $0.23444 | -2.33% | -0.61% | +19.70% | $8.24M | $12484.16 | ||
| 1857 | VOXEL | $0.02897883050 | -1.32% | -3.70% | -3.14% | $7.07M | $2.21M | ||
| 2050 | RVV | $0.00504058285 | -1.50% | -11.87% | +18.34% | $5.42M | $7.65M | ||
| 2186 | QORPO | $0.00761053586 | +1.31% | +23.82% | +53.25% | $4.64M | $913048.48 | ||
| 2302 | FREYA | $0.00804962970 | -1.22% | -2.90% | +10.75% | $4.02M | $87872.53 | ||
| 2326 | VON | $0.00001505632 | +0.67% | -10.03% | -8.01% | $3.94M | $158804.76 | ||
| 2375 | SERAPH | $0.01232506972 | -0.74% | -0.44% | -35.85% | $3.76M | $2.05M | ||
| 2412 | SIPHER | $0.01347232960 | -0.01% | +7.98% | +6.17% | $3.61M | $4770.69 | ||
| 2419 | PIRATE | $0.00670872143 | -2.99% | +2.47% | +3.49% | $3.58M | $1.57M | ||
| 2494 | OIK | $0.01135864526 | +4.66% | +37.85% | +2.66% | $3.31M | $538973.15 | ||
| 2511 | TICO | $0.00153292094 | +0.07% | +6.52% | +5.05% | $3.28M | $185012.26 | ||
| 2618 | GOG | $0.00363951727 | -1.30% | -1.58% | +3.36% | $2.91M | $47710.51 | ||
| 2629 | ARCA | $0.00953702374 | -0.19% | -1.22% | -4.98% | $2.88M | $232015.93 | ||
| 2642 | SHARDS | $0.00285220166 | +0.09% | -13.16% | -25.19% | $2.85M | $1.22M | ||
| 2724 | SLX | $0.01058486958 | +1.60% | +0.96% | +53.50% | $2.62M | $17.29M | ||
| 2942 | JEWEL | $0.01867984445 | -1.34% | +0.80% | +4.42% | $2.10M | $144.59 | ||
| 2958 | QUEST | $0.01012769220 | -0.99% | +12.46% | +38.70% | $2.07M | $28420.59 | ||
| 3039 | SAMA | $0.00191631021 | -0.80% | -0.22% | +14.26% | $1.92M | $52018.42 | ||
| 3153 | WARPED | $0.00023463168 | -1.16% | +0.00% | +0.90% | $1.73M | $6317.42 | ||
| 3252 | SIDUS | $0.00014575880 | -2.85% | -27.81% | -27.57% | $1.59M | $454886.59 | ||
| 3475 | MV | $0.00321896133 | +0.17% | -8.36% | -5.32% | $1.28M | $381292.48 | ||
| 3493 | WCHI | $0.02212853038 | -0.66% | +0.86% | +11.63% | $1.27M | $523.32 | ||
| 3544 | MCRT | $0.00024017488 | -0.25% | +0.39% | -4.95% | $1.21M | $178562.53 | ||
| 3565 | UFO | $0.00000004610 | -0.71% | -11.53% | -2.30% | $1.19M | $33571.14 | ||
| 3784 | CAH | $0.34985 | -0.16% | +6.43% | +3.72% | $980359.33 | $2252.19 | ||
| 3806 | DOMI | $0.00210014440 | -0.16% | +0.14% | +8.34% | $964704.26 | $16290.05 | ||
| 4048 | MAK | $0.00151292909 | +0.00% | -0.22% | -14.46% | $804693.26 | $36670.16 | ||
| 4258 | MCHC | $0.01845093770 | -2.28% | +0.62% | +4.71% | $679320.25 | $1067.59 | ||
| 4300 | END | $0.00547004425 | -1.07% | +0.84% | +13.71% | $658682.02 | $43.78 | ||
| 4385 | SWORLD | $0.00007515828 | -0.73% | -2.46% | -7.14% | $609573.21 | $1243.28 | ||
| 4501 | PAPER | $0.00065073489 | - | - | +7.24% | $590722.61 | $148.06 | ||
| 4602 | DIO | $0.00095915469 | +0.07% | -1.07% | +6.82% | $518564.83 | $75330.69 | ||
| 4627 | APRS | $0.00257231568 | -1.99% | +3.29% | -1.13% | $508593.07 | $12010.44 | ||
| 4795 | REVO | $0.01528113816 | -0.19% | -0.32% | +5.84% | $449733.87 | $25917.41 | ||
| 4861 | STARSHIP | $0.02282470131 | -1.67% | -1.00% | +6.42% | $429461.49 | $292.46 | ||
| 4920 | GAIA | $0.00097178591 | -0.21% | +57.72% | +370.65% | $410568.28 | $322.69 | ||
| 4966 | E4C | $0.00271861971 | +0.64% | -8.71% | +19.07% | $396610.51 | $174618.95 | ||
| 5012 | CWAR | $0.00128638502 | +0.14% | +2.21% | -2.12% | $386932.64 | $12619.97 | ||
| 5024 | OKI | $0.00035294711 | +0.64% | -0.11% | -1.82% | $382499.26 | $2992.36 | ||
| 5153 | FYN | $0.00091199209 | +0.01% | +0.30% | +11.69% | $349611.66 | $13629.34 | ||
| 5229 | CARAT | $0.00037557426 | -9.22% | +2.64% | -1.45% | $333148.64 | $12941.07 | ||
| 5255 | DARK | $0.00151301996 | +0.11% | -0.10% | +0.05% | $325779.46 | $11506.45 | ||
| 5247 | LUNAR | $0.00036212519 | - | -1.61% | +4.12% | $325395.89 | $24.34 | ||
| 5518 | MTVT | $0.00046935424 | +0.04% | +0.18% | +4.54% | $272807.86 | $359.52 | ||
| 5728 | PFVS | $0.00200881797 | +0.71% | +6.59% | +26.70% | $233788.03 | $438545.07 | ||
| 5830 | BUBBLE | $0.00015675432 | -0.16% | +2.04% | -7.82% | $218643.11 | $16259.01 | ||
| 6046 | NGL | $0.00465246823 | -1.48% | -3.66% | +6.81% | $190063.11 | $73939.80 | ||
| 6058 | AVRK | $0.00099777532 | +0.51% | +0.31% | -9.61% | $188809.08 | $28.10 | ||
| 6148 | CHAMPZ | $0.00017774576 | +0.15% | +0.90% | +10.72% | $177734.77 | $9.83 | ||
| 6251 | MTRM | $0.00883403741 | - | +25.02% | +23.02% | $166638.66 | $1.71 | ||
| 6316 | FARA | $0.00373456946 | - | - | +10.87% | $162825.76 | $1.71 | ||
| 6268 | FAP | $0.00001789988 | - | - | +7.24% | $159476.30 | $3.64 | ||
| 6413 | SCOTTY | $0.00030869242 | +0.65% | +0.01% | +4.38% | $151509.09 | $20698.68 | ||
| 6452 | GENE | $0.00172229834 | -0.70% | +2.50% | -65.58% | $148115.11 | $295.17 | ||
| 6521 | BORNE | $0.00541561188 | +0.29% | +2.07% | -22.13% | $141388.76 | $1300.20 | ||
| 6391 | BULL | $0.00014121519 | - | - | +7.24% | $129628.28 | $32230.80 | ||
| 6717 | PEN | $0.00030096829 | +1.58% | +14.93% | -26.17% | $125202.72 | $130854.78 | ||
| 7342 | MIST | $0.00150411450 | -0.02% | -1.14% | +8.38% | $85502.74 | $34386.76 | ||
| 7430 | KDR | $0.00532519417 | -1.20% | -6.38% | -6.07% | $80413.41 | $276.53 | ||
| 7518 | RAIDER | $0.00218674549 | -1.42% | -0.80% | +4.06% | $76781.95 | $189.66 | ||
| 7758 | SKILL | $0.06560636314 | - | -0.92% | +7.57% | $65606.40 | $1.45 | ||
| 7790 | DEGA | $0.00000659458 | +0.15% | -0.68% | -2.84% | $64439.10 | $2.26 | ||
| 7996 | FIT | $0.00564406426 | +0.15% | +0.35% | +9.89% | $56378.96 | $45.78 | ||
| 8009 | GSTS | $0.00016520542 | - | - | -4.42% | $55534.69 | $25.56 | ||
| 8409 | FINA | $0.00073533679 | -1.25% | -1.52% | -1.14% | $43364.07 | $39.99 | ||
| 8729 | MAT | $0.00119614905 | -1.03% | +0.04% | -2.60% | $35365.63 | $196.25 | ||
| 8889 | WZRD | $0.00031269079 | +0.35% | +0.18% | -5.33% | $32693.94 | $14823.24 | ||
| 9081 | HEC | $0.00058339868 | - | -0.80% | +11.66% | $29076.60 | $6.83 | ||
| 10073 | TOPIA | $0.00001064802 | - | -0.92% | +10.46% | $16820.53 | $9.98 | ||
| 9856 | ARTHUR | $0.00001670283 | - | - | +7.24% | $16702.80 | $852301.50 | ||
| 10287 | UNIO | $0.00002532068 | -0.75% | -0.19% | +2.34% | $15110.14 | $5.15 | ||
| 10789 | SCRL | $0.00000259794 | -0.10% | -0.41% | -0.51% | $11733.39 | $6.18 | ||
| 11348 | DMLG | $0.00002550415 | - | - | +7.24% | $8084.80 | $0.00 | ||
| 11752 | ISKY | $0.00048934609 | - | - | +5.87% | $7592.39 | $1.11 | ||
| 12824 | FLAG | $0.04153962238 | - | - | -0.07% | $2215.51 | $1.74 | ||
| 12872 | MGOD | $0.00010377590 | - | - | +18.09% | $1466.33 | $5.91 | ||
| 12884 | LUS | $0.00005901404 | +0.13% | +0.55% | +7.21% | $1306.70 | $99.31 | ||
| 12965 | SHILL | $0.00018519727 | +2.08% | +7.08% | +21.03% | $0.07 | $12070.46 | ||
| -- | CROW | $0.72515 | +2.07% | +3.40% | +5.70% | $0.00 | $41998.65 | ||
| -- | ARKER | $0.00003788665 | - | - | +5.12% | $0.00 | $1.96 | ||
| -- | A1X | $0.00048452987 | -0.18% | +6.20% | -2.63% | $0.00 | $39961.46 | ||
| -- | PAP | $0.01449554911 | -32.09% | -30.97% | +110.29% | $0.00 | $2.44 | ||
| -- | BURGER | $0.00321923395 | -1.72% | +12.27% | +34.65% | $0.00 | $177143.20 | ||
| -- | DVK | $0.00010913735 | -0.21% | -25.44% | -23.96% | $0.00 | $223.46 | ||
| -- | MIRA | $0.00009523392 | - | - | +5.55% | $0.00 | $50.92 | ||
| -- | BRIL | $0.01223656032 | -0.18% | +0.54% | +9.21% | $0.00 | $2977.50 | ||
| -- | COF | $0.00000080240 | - | - | +7.87% | $0.00 | $14.87 | ||
| -- | DREAMS | $0.00015293769 | -1.06% | -0.18% | +4.56% | $0.00 | $242578.81 | ||
| -- | FEA | $0.00725213641 | +1.93% | +3.61% | +5.21% | $0.00 | $1.87 | ||
| -- | GEA | $0.00632569566 | - | - | +7.24% | $0.00 | $7.15 | ||
| -- | KABY | $0.00014357787 | - | -0.87% | +6.28% | $0.00 | $1.98 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité