Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-8.6%
$682.23 Millions24h-volume
$114.33 Millions
Dominance du marché
FLOKI 61.17%ILV 9.50%BIGTIME 6.23%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 166 | FLOKI | $0.00004313509 | +0.14% | -0.74% | -9.34% | $416.60M | $42.69M | ||
| 547 | ILV | $6.82 | +0.05% | -3.25% | -13.55% | $64.66M | $6.23M | ||
| 697 | BIGTIME | $0.02224135771 | +0.11% | -0.66% | -4.46% | $42.45M | $11.57M | ||
| 1189 | MBOX | $0.03395476906 | +0.67% | -0.68% | -9.60% | $16.99M | $3.48M | ||
| 1190 | ACE | $0.20920991412 | +0.47% | -3.92% | -5.14% | $16.99M | $7.29M | ||
| 1193 | WOD | $0.05037774732 | +9.88% | +3.44% | -18.75% | $16.98M | $11.31M | ||
| 1247 | PEPECOIN | $0.16059682205 | +0.02% | -5.07% | -6.26% | $15.44M | $305156.01 | ||
| 1485 | GHST | $0.21007800506 | +1.78% | -3.31% | -20.46% | $10.79M | $8.69M | ||
| 1653 | OWN | $0.24393 | -1.31% | -0.93% | -17.89% | $8.63M | $12351.76 | ||
| 1880 | VOXEL | $0.02605062752 | +0.01% | -2.43% | -13.23% | $6.34M | $2.95M | ||
| 2155 | RVV | $0.00419010130 | +0.25% | -3.82% | -4.23% | $4.51M | $5.17M | ||
| 2250 | SERAPH | $0.01328448231 | -3.50% | +10.22% | +12.39% | $4.06M | $2.24M | ||
| 2275 | QORPO | $0.00632091729 | -2.89% | +6.26% | +8.07% | $3.90M | $782129.79 | ||
| 2298 | FREYA | $0.00762305369 | -0.05% | -0.88% | +0.48% | $3.81M | $14253.69 | ||
| 2349 | VON | $0.00001380715 | -0.38% | -4.91% | -20.56% | $3.63M | $188359.50 | ||
| 2410 | PIRATE | $0.00626726927 | -0.22% | +6.08% | -2.24% | $3.35M | $606210.64 | ||
| 2485 | SIPHER | $0.01173294339 | +0.05% | -5.94% | -8.08% | $3.15M | $14138.49 | ||
| 2512 | TICO | $0.00142323507 | -0.01% | +0.37% | -2.50% | $3.05M | $170955.23 | ||
| 2540 | GOG | $0.00371994325 | +0.01% | -2.36% | -2.26% | $2.97M | $48658.15 | ||
| 2577 | ARCA | $0.00946826777 | +0.12% | -0.50% | -0.88% | $2.85M | $292793.70 | ||
| 2646 | SHARDS | $0.00264411816 | -1.25% | +2.33% | -28.40% | $2.64M | $3.91M | ||
| 2689 | OIK | $0.00812698047 | -7.15% | -13.60% | -10.66% | $2.37M | $435952.40 | ||
| 2838 | SLX | $0.00880435183 | -0.84% | -5.30% | -18.54% | $2.20M | $13.45M | ||
| 3039 | QUEST | $0.00887692423 | -1.35% | -0.93% | +35.34% | $1.81M | $4616.82 | ||
| 3083 | SAMA | $0.00171777833 | +0.57% | -4.76% | -17.75% | $1.72M | $50647.60 | ||
| 3164 | JEWEL | $0.01426325483 | -2.12% | -16.76% | -19.31% | $1.60M | $36634.05 | ||
| 3328 | WARPED | $0.00018386165 | +1.41% | -14.37% | -20.36% | $1.36M | $46044.97 | ||
| 3344 | MV | $0.00334449392 | +0.17% | -0.41% | -10.41% | $1.34M | $368444.01 | ||
| 3483 | WCHI | $0.02075041154 | +0.60% | +0.66% | -0.30% | $1.20M | $1877.47 | ||
| 3490 | MCRT | $0.00023594711 | +0.05% | -0.57% | -2.68% | $1.19M | $208852.69 | ||
| 3548 | SIDUS | $0.00010338962 | +1.75% | -3.38% | -50.04% | $1.14M | $209849.96 | ||
| 3594 | UFO | $0.00000004281 | -0.55% | -11.37% | -12.64% | $1.10M | $32389.63 | ||
| 3820 | DOMI | $0.00194851690 | +1.04% | +0.16% | +0.58% | $896330.71 | $19722.46 | ||
| 3878 | CAH | $0.30035946177 | +0.19% | -6.89% | -23.54% | $841964.69 | $6229.70 | ||
| 3902 | MAK | $0.00155709470 | -1.23% | -18.61% | -8.40% | $831419.04 | $89907.74 | ||
| 4210 | MCHC | $0.01756121908 | -0.30% | -1.58% | -2.04% | $644843.12 | $2617.71 | ||
| 4282 | END | $0.00502303454 | - | -2.70% | -3.02% | $606845.39 | $27.02 | ||
| 4463 | APRS | $0.00267215750 | -0.74% | -2.67% | +39.10% | $528318.40 | $11533.30 | ||
| 4510 | SWORLD | $0.00006353783 | -0.25% | -3.59% | -17.19% | $515325.25 | $2000.46 | ||
| 4520 | DIO | $0.00094561145 | +0.01% | +3.34% | +4.31% | $513696.37 | $153820.33 | ||
| 4762 | REVO | $0.01454911717 | -0.06% | -3.10% | -4.74% | $427735.05 | $26214.64 | ||
| 4816 | STARSHIP | $0.02147318405 | +0.73% | +0.77% | -3.35% | $403397.43 | $347.94 | ||
| 4962 | E4C | $0.00248846945 | +0.59% | +3.53% | +8.93% | $360867.40 | $181986.84 | ||
| 4998 | CWAR | $0.00117261722 | -0.10% | -4.01% | -10.53% | $353385.67 | $13118.84 | ||
| 5027 | OKI | $0.00032214854 | -0.72% | +0.45% | -9.11% | $349164.32 | $2267.63 | ||
| 5144 | DARK | $0.00150943650 | -0.10% | +1.28% | +0.01% | $324801.69 | $12464.01 | ||
| 5192 | FYN | $0.00081322758 | -0.65% | -3.21% | -5.10% | $314029.46 | $12934.34 | ||
| 5286 | PAPER | $0.00032622857 | -0.06% | -1.71% | -47.71% | $296162.33 | $167.55 | ||
| 5290 | CARAT | $0.00033282606 | -9.89% | -10.32% | -12.04% | $295198.05 | $14790.70 | ||
| 5435 | LUNAR | $0.00029957817 | +0.75% | -8.50% | -15.56% | $269130.24 | $3753.11 | ||
| 5521 | PFVS | $0.00216336940 | -1.01% | -4.52% | +11.41% | $251688.64 | $532854.09 | ||
| 5556 | MTVT | $0.00041946153 | +0.48% | -1.59% | -8.20% | $244535.49 | $271.05 | ||
| 5794 | BUBBLE | $0.00014965887 | -0.09% | -3.21% | -11.50% | $208659.89 | $16644.54 | ||
| 5799 | GENE | $0.00239810119 | +0.61% | +1.84% | +48.76% | $207406.54 | $234.44 | ||
| 6033 | NGL | $0.00434410063 | -0.33% | -1.67% | -9.30% | $178082.95 | $67682.26 | ||
| 6046 | AVRK | $0.00093154837 | -0.10% | +0.19% | -13.48% | $177303.93 | $10.93 | ||
| 6169 | CHAMPZ | $0.00016181214 | +0.00% | +0.05% | -3.90% | $161827.69 | $22.73 | ||
| 6127 | FAP | $0.00001709956 | - | - | -0.37% | $152345.96 | $3.48 | ||
| 6283 | FARA | $0.00346047087 | - | - | -2.24% | $150876.55 | $5.38 | ||
| 6319 | SCOTTY | $0.00029923094 | +0.05% | +0.09% | -0.71% | $146855.72 | $20422.57 | ||
| 6279 | MTRM | $0.00759944161 | - | - | -4.02% | $143461.23 | $55.87 | ||
| 6628 | BORNE | $0.00468621526 | -0.10% | -14.42% | -5.84% | $122346.22 | $5563.59 | ||
| 6759 | PEN | $0.00026971585 | -0.62% | +2.18% | -20.58% | $112669.96 | $126752.56 | ||
| 7224 | GAIA | $0.00019931367 | -0.00% | -0.12% | -73.58% | $84190.26 | $5.51 | ||
| 7300 | MIST | $0.00141038733 | +0.44% | -0.97% | -2.40% | $79738.01 | $36728.42 | ||
| 7449 | DEGA | $0.00000773338 | - | +2.35% | +17.38% | $75566.84 | $78.52 | ||
| 7524 | KDR | $0.00468248247 | -0.44% | -7.62% | -17.70% | $70707.82 | $257.01 | ||
| 7534 | RAIDER | $0.00199539381 | +0.12% | -1.85% | -5.75% | $70065.26 | $530.87 | ||
| 7763 | SKILL | $0.06109372218 | +0.25% | +0.11% | -3.62% | $61162.63 | $24.02 | ||
| 7943 | GSTS | $0.00016250662 | -0.12% | -2.41% | -1.79% | $54615.59 | $151.32 | ||
| 7927 | FIT | $0.00529344487 | - | - | +0.24% | $52876.16 | $55.50 | ||
| 8349 | FINA | $0.00071027199 | +0.36% | +1.72% | -4.08% | $41830.80 | $60.81 | ||
| 8618 | MAT | $0.00119362502 | +0.68% | +0.39% | +34.47% | $35291.32 | $85.51 | ||
| 8703 | WZRD | $0.00031650595 | -0.13% | +0.95% | -0.52% | $33540.17 | $14547.16 | ||
| 9215 | HEC | $0.00050852766 | - | -0.02% | -4.72% | $25345.68 | $1.21 | ||
| 10071 | TOPIA | $0.00001018730 | - | +0.46% | +2.60% | $16091.15 | $0.94 | ||
| 9723 | ARTHUR | $0.00001595603 | - | - | -0.37% | $15956.00 | $814194.29 | ||
| 10259 | UNIO | $0.00002420463 | +0.01% | +0.59% | -2.14% | $14444.12 | $15.24 | ||
| 10646 | SCRL | $0.00000262328 | - | -1.70% | -3.19% | $11848.02 | $1.00 | ||
| 11245 | DMLG | $0.00002436384 | - | - | -0.37% | $7723.32 | $0.00 | ||
| 11636 | ISKY | $0.00045757072 | - | -2.63% | -2.47% | $7099.48 | $1.73 | ||
| 12828 | FLAG | $0.03390033976 | +0.30% | +0.13% | -21.48% | $1808.06 | $68.07 | ||
| 12850 | MGOD | $0.00009913598 | - | - | +9.72% | $1400.77 | $5.65 | ||
| 12874 | LUS | $0.00005446515 | +0.64% | +0.56% | -4.24% | $1205.97 | $56.28 | ||
| 12951 | SHILL | $0.00017361818 | -1.13% | +0.48% | -1.45% | $0.07 | $12342.44 | ||
| -- | MCT | $0.14583 | +2.51% | -0.31% | -24.71% | $0.00 | $6117.28 | ||
| -- | PAP | $0.00700896616 | -0.37% | -50.51% | +0.60% | $0.00 | $9.01 | ||
| -- | CROW | $0.70402174423 | +0.13% | -0.49% | +2.64% | $0.00 | $13816.77 | ||
| -- | KABY | $0.00016537132 | - | - | +13.38% | $0.00 | $1.58 | ||
| -- | COF | $0.00000075194 | - | - | -2.15% | $0.00 | $55.26 | ||
| -- | DVK | $0.00008811122 | +0.29% | -34.40% | -32.20% | $0.00 | $47.30 | ||
| -- | BRIL | $0.01289271287 | -0.35% | +4.01% | +2.77% | $0.00 | $3665.27 | ||
| -- | MIRA | $0.00009097592 | - | - | -0.37% | $0.00 | $48.64 | ||
| -- | BURGER | $0.00260878686 | +1.53% | -15.70% | -6.13% | $0.00 | $175191.95 | ||
| -- | DREAMS | $0.00013785283 | +0.93% | -0.73% | -6.88% | $0.00 | $215966.35 | ||
| -- | ARKER | $0.00003619270 | - | - | -0.30% | $0.00 | $1.87 | ||
| -- | GEA | $0.00604286777 | - | - | -0.37% | $0.00 | $6.83 | ||
| -- | FEA | $0.00700896616 | -0.37% | -0.91% | -48.85% | $0.00 | $2.56 | ||
| -- | A1X | $0.00046477588 | +0.07% | -1.25% | +0.79% | $0.00 | $9152.06 |
Publicité