Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière7.6%
$634.13 Millions24h-volume
$78.32 Millions
Dominance du marché
FLOKI 62.64%ILV 8.90%BIGTIME 6.58%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 169 | FLOKI | $0.00004112205 | +0.02% | -1.08% | -11.38% | $397.16M | $19.27M | ||
| 597 | ILV | $5.94 | +0.55% | +3.96% | -10.74% | $56.36M | $3.65M | ||
| 724 | BIGTIME | $0.02160277614 | -0.56% | +10.79% | -2.46% | $41.30M | $22.84M | ||
| 1095 | ACE | $0.24712 | +1.10% | -0.49% | +2.51% | $20.77M | $9.30M | ||
| 1249 | MBOX | $0.03100744022 | -0.01% | -0.15% | -8.05% | $15.51M | $2.46M | ||
| 1282 | PEPECOIN | $0.15356 | +0.00% | -2.06% | -13.63% | $14.84M | $278579.25 | ||
| 1561 | WOD | $0.02722859378 | -0.25% | -2.77% | -3.29% | $10.10M | $2.92M | ||
| 1650 | GHST | $0.17386 | +0.79% | +3.46% | -6.44% | $8.90M | $1.93M | ||
| 2107 | FREYA | $0.00963563477 | +0.10% | +1.19% | +21.24% | $4.82M | $117813.76 | ||
| 2121 | VON | $0.00001802436 | -0.22% | +1.29% | -7.20% | $4.73M | $197856.27 | ||
| 2235 | QORPO | $0.00676187218 | -0.30% | -0.16% | -10.52% | $4.17M | $388339.40 | ||
| 2267 | RVV | $0.00304083462 | -1.77% | +3.96% | -19.88% | $4.04M | $3.68M | ||
| 2390 | SIPHER | $0.01093461323 | +0.01% | -0.04% | -9.02% | $3.50M | $1896.74 | ||
| 2411 | SERAPH | $0.01123574888 | -0.04% | +0.56% | -0.10% | $3.43M | $1.81M | ||
| 2431 | PIRATE | $0.00629216411 | +0.12% | -0.51% | -7.93% | $3.37M | $86085.38 | ||
| 2516 | VOXEL | $0.01264628522 | +2.09% | +3.38% | -37.17% | $3.08M | $2.04M | ||
| 2535 | GOG | $0.00379976353 | -0.01% | +1.74% | -12.18% | $3.04M | $46271.03 | ||
| 2720 | SAMA | $0.00254923861 | -0.10% | -1.06% | +5.66% | $2.55M | $51835.00 | ||
| 2853 | ARCA | $0.00698428187 | -0.23% | -0.33% | -24.33% | $2.26M | $30052.04 | ||
| 2950 | QUEST | $0.00830664865 | -0.01% | +6.16% | +9.54% | $2.05M | $33144.00 | ||
| 2976 | OIK | $0.00638103973 | -1.49% | -4.78% | -14.76% | $2.00M | $339141.23 | ||
| 3014 | SLX | $0.00768999133 | +0.40% | +0.32% | -14.63% | $1.92M | $3.65M | ||
| 3146 | JEWEL | $0.01508211254 | +0.60% | +1.40% | -5.76% | $1.70M | $786.65 | ||
| 3236 | MV | $0.00389243423 | -0.50% | +1.57% | +1.84% | $1.55M | $299264.41 | ||
| 3276 | TICO | $0.00069873708 | -0.28% | -0.43% | -30.63% | $1.50M | $66843.14 | ||
| 3421 | UFO | $0.00000005112 | +12.02% | +11.48% | +8.35% | $1.32M | $38261.88 | ||
| 3583 | MCRT | $0.00022849947 | +0.13% | -0.03% | -2.21% | $1.15M | $247436.95 | ||
| 3600 | OWN | $0.03181994163 | +1.35% | +2.00% | -5.83% | $1.14M | $19314.37 | ||
| 3650 | WCHI | $0.01905874473 | +0.67% | +1.71% | -4.66% | $1.10M | $2381.77 | ||
| 3722 | SIDUS | $0.00009293547 | -0.49% | +1.12% | -7.16% | $1.02M | $156751.87 | ||
| 3868 | MAK | $0.00169781551 | +0.09% | +1.83% | +13.73% | $905971.02 | $124743.33 | ||
| 3918 | DOMI | $0.00188359820 | +0.07% | -4.54% | +9.21% | $866437.96 | $15650.68 | ||
| 3996 | SHARDS | $0.00081223663 | +0.25% | -4.28% | -30.87% | $809433.65 | $1.24M | ||
| 4197 | APRS | $0.00347294486 | +0.02% | +10.42% | +44.93% | $686657.33 | $186.90 | ||
| 4259 | CAH | $0.23123 | -4.32% | +6.47% | -23.43% | $648219.73 | $1543.77 | ||
| 4285 | END | $0.00523774805 | +0.42% | +0.49% | -4.18% | $632818.30 | $39.63 | ||
| 4289 | MCHC | $0.01716129005 | +0.02% | -2.11% | -6.93% | $630195.99 | $834.73 | ||
| 4583 | DIO | $0.00092370624 | +0.02% | -1.56% | +1.15% | $501817.94 | $72215.33 | ||
| 4609 | SWORLD | $0.00006025607 | +0.05% | -1.18% | -19.26% | $495870.42 | $2554.84 | ||
| 4741 | REVO | $0.01519808331 | -0.15% | -0.16% | -4.26% | $449173.30 | $14904.50 | ||
| 4875 | STARSHIP | $0.02176190497 | +0.12% | +0.26% | -4.29% | $409128.88 | $274.14 | ||
| 5028 | GENE | $0.00414688150 | +4.25% | +7.17% | +29.50% | $361818.63 | $1091.11 | ||
| 5188 | E4C | $0.00225225107 | -0.31% | +7.70% | +5.59% | $329234.64 | $52438.90 | ||
| 5202 | OKI | $0.00030131216 | -0.29% | -0.58% | -7.06% | $326582.05 | $1429.00 | ||
| 5267 | DARK | $0.00145996070 | +0.77% | -0.57% | -1.61% | $314154.21 | $13339.03 | ||
| 5347 | CARAT | $0.00033326149 | +0.01% | -0.67% | -0.79% | $295621.83 | $11693.92 | ||
| 5523 | FYN | $0.00069132343 | -1.49% | -2.76% | -15.34% | $265442.96 | $13353.09 | ||
| 5534 | CWAR | $0.00087154588 | -0.19% | -0.52% | +1.16% | $262634.59 | $12759.97 | ||
| 5660 | LUNAR | $0.00026186092 | +0.11% | -0.25% | -16.61% | $235157.99 | $5.09 | ||
| 5715 | BUBBLE | $0.00016239437 | +0.06% | -0.73% | -3.95% | $227091.41 | $14889.64 | ||
| 5893 | MTVT | $0.00034976570 | - | +0.21% | -4.31% | $203930.09 | $3.50 | ||
| 5898 | PFVS | $0.00173779629 | -0.19% | -3.10% | -23.99% | $203051.66 | $310693.44 | ||
| 6082 | MTRM | $0.00938868941 | - | - | +0.88% | $177185.50 | $18.27 | ||
| 6171 | AVRK | $0.00089608155 | +0.04% | -3.18% | -4.78% | $170558.84 | $371.41 | ||
| 6179 | CHAMPZ | $0.00016945499 | +0.03% | -0.21% | -1.02% | $169453.06 | $200.60 | ||
| 6335 | SCOTTY | $0.00031049097 | +0.28% | +0.27% | -1.13% | $152206.16 | $21301.49 | ||
| 6379 | FARA | $0.00341222348 | +0.11% | -0.32% | -3.49% | $148740.80 | $12.05 | ||
| 6820 | BORNE | $0.00429056522 | +0.03% | +7.37% | +21.22% | $112016.55 | $1599.79 | ||
| 6868 | PAPER | $0.00011985410 | +0.03% | -0.19% | -39.79% | $108829.12 | $299.57 | ||
| 7129 | PEN | $0.00023150023 | +0.33% | -0.10% | -24.53% | $93208.46 | $3207.64 | ||
| 7303 | KDR | $0.00558460124 | +0.01% | +1.21% | -9.26% | $84316.44 | $111.51 | ||
| 7467 | GAIA | $0.00018331147 | - | +0.47% | -0.23% | $77430.61 | $1.65 | ||
| 7488 | MIST | $0.00135069753 | -0.12% | +0.11% | -9.16% | $76203.91 | $44330.63 | ||
| 7608 | RAIDER | $0.00202586979 | +0.05% | +0.22% | -5.62% | $71128.47 | $168.26 | ||
| 7888 | SKILL | $0.06098429398 | +0.06% | -0.26% | -4.89% | $60984.30 | $4.66 | ||
| 7903 | DEGA | $0.00000626948 | +0.06% | +17.23% | -13.85% | $60674.76 | $63.88 | ||
| 8100 | FIT | $0.00542017694 | - | +0.02% | -3.39% | $54142.14 | $2.34 | ||
| 8110 | GSTS | $0.00016045270 | +0.06% | +0.84% | -1.92% | $53920.37 | $1810.56 | ||
| 8615 | FINA | $0.00065575553 | +0.18% | -0.82% | -1.66% | $38620.96 | $5252.00 | ||
| 8658 | MAT | $0.00127364847 | - | -0.11% | +4.54% | $37657.53 | $1.13 | ||
| 9112 | WZRD | $0.00027298140 | +0.02% | +3.34% | -1.37% | $28774.41 | $14357.08 | ||
| 9447 | HEC | $0.00047844559 | - | +0.16% | -13.49% | $23844.06 | $3.75 | ||
| 9572 | NGL | $0.00054393288 | -1.88% | -15.79% | -57.27% | $22298.32 | $11600.78 | ||
| 9885 | ARTHUR | $0.00001622231 | - | - | -2.01% | $16222.28 | $827782.01 | ||
| 10524 | UNIO | $0.00002301269 | -1.98% | -10.19% | -12.27% | $13732.82 | $117.56 | ||
| 10727 | TOPIA | $0.00000814787 | +0.05% | -1.18% | -21.25% | $12395.41 | $16.11 | ||
| 10836 | SCRL | $0.00000255065 | - | - | -2.01% | $11519.95 | $12.27 | ||
| 12038 | ISKY | $0.00040033743 | - | +0.20% | +0.93% | $6211.25 | $1.40 | ||
| 13068 | FLAG | $0.02881061504 | - | - | -15.76% | $1561.52 | $289.37 | ||
| 13084 | LUS | $0.00006500540 | +0.09% | +0.88% | -0.18% | $1439.36 | $458.14 | ||
| 13078 | MGOD | $0.00009999609 | - | - | -2.01% | $1412.59 | $1.73 | ||
| 13185 | SHILL | $0.00011296999 | -1.08% | +0.66% | +3.88% | $0.05 | $12257.33 | ||
| -- | MCT | $0.14915 | +0.04% | +0.38% | -3.38% | $0.00 | $9159.95 | ||
| -- | PAP | $0.02243893064 | +0.56% | +50.69% | +205.76% | $0.00 | $32.55 | ||
| -- | CROW | $0.74401334673 | +0.25% | -0.01% | +1.84% | $0.00 | $30889.13 | ||
| -- | KABY | $0.00014050643 | - | - | -18.08% | $0.00 | $28.74 | ||
| -- | COF | $0.00000075769 | +0.09% | -0.08% | -4.41% | $0.00 | $7.59 | ||
| -- | DVK | $0.00015639284 | +0.05% | -0.23% | -7.83% | $0.00 | $199.38 | ||
| -- | BRIL | $0.01183643154 | +0.13% | -1.29% | -10.48% | $0.00 | $838.59 | ||
| -- | MIRA | $0.00006301289 | - | - | -4.29% | $0.00 | $11.19 | ||
| -- | BURGER | $0.00255012119 | +0.01% | -5.03% | -5.25% | $0.00 | $176998.13 | ||
| -- | DREAMS | $0.00011191090 | +0.19% | -0.05% | -13.24% | $0.00 | $44646.00 | ||
| -- | ARKER | $0.00003690385 | - | - | -2.01% | $0.00 | $25.30 | ||
| -- | FEA | $0.01495925767 | +0.56% | +0.46% | +103.84% | $0.00 | $39.17 | ||
| -- | A1X | $0.00052310404 | -0.34% | +0.49% | +3.08% | $0.00 | $18129.08 | ||
| -- | WARPED | $0.00030078261 | +0.51% | -1.50% | +3.46% | $0.00 | $219.85 |
Publicité