Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.1%
$1.41 Milliard24h-volume
$267.63 Millions
Dominance du marché
FLOKI 57.15%BIGTIME 10.30%ILV 9.98%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 104 | FLOKI | $0.00008348410 | +0.94% | -3.96% | +27.78% | $807.58M | $134.44M | ||
| 353 | BIGTIME | $0.07908341605 | +1.36% | -4.63% | +6.45% | $145.77M | $39.67M | ||
| 359 | ILV | $15.03 | -0.16% | -3.33% | +6.09% | $140.95M | $12.64M | ||
| 810 | SERAPH | $0.18504190264 | +1.03% | +5.98% | +8.14% | $37.48M | $2.45M | ||
| 854 | ACE | $0.61271 | +1.65% | -2.50% | -3.45% | $34.31M | $7.31M | ||
| 954 | MBOX | $0.05647516632 | +1.24% | -3.87% | +4.66% | $28.26M | $8.74M | ||
| 1006 | GHST | $0.49659 | +1.47% | -2.18% | +1.73% | $25.43M | $4.67M | ||
| 1187 | VOXEL | $0.07618430036 | +0.37% | -0.09% | +15.51% | $17.96M | $27.42M | ||
| 1284 | WOD | $0.08208015078 | +0.24% | -0.72% | -2.35% | $15.05M | $7.99M | ||
| 1337 | TOPIA | $0.00965484449 | +0.70% | +1.56% | +19.28% | $13.86M | $190773.20 | ||
| 1386 | GOG | $0.01743330745 | +0.51% | +4.94% | +21.62% | $12.69M | $728379.03 | ||
| 1405 | VON | $0.00005161460 | +1.47% | +5.70% | +1.94% | $12.23M | $2.56M | ||
| 1434 | SIDUS | $0.00104142715 | -0.53% | +4.80% | +1.57% | $11.53M | $531766.24 | ||
| 1548 | PIRATE | $0.04613132396 | -0.82% | -2.93% | -18.38% | $9.45M | $517026.71 | ||
| 1617 | OIK | $0.01581381317 | +0.88% | -1.03% | +3.43% | $8.39M | $9.89M | ||
| 1749 | CAH | $2.37 | -0.58% | +8.77% | +7.40% | $6.66M | $59283.76 | ||
| 1782 | UFO | $0.00000024631 | -0.66% | +2.35% | +2.93% | $6.35M | $144472.98 | ||
| 1802 | JEWEL | $0.05520045419 | +0.57% | +0.69% | +1.66% | $6.21M | $11793.79 | ||
| 1873 | SIPHER | $0.04817726430 | +0.92% | -0.41% | +4.27% | $5.59M | $10738.00 | ||
| 1870 | OWN | $0.15766 | -0.05% | +0.05% | -9.52% | $5.56M | $30265.97 | ||
| 1993 | GENE | $0.06054089567 | +0.06% | -3.03% | +0.23% | $4.73M | $64892.89 | ||
| 2159 | WARPED | $0.00059100117 | +0.87% | -0.08% | +20.70% | $3.86M | $2348.88 | ||
| 2181 | SWORLD | $0.00054644006 | +0.92% | -3.85% | +0.84% | $3.78M | $28309.17 | ||
| 2247 | ARCA | $0.01996309461 | +0.04% | +4.06% | -5.12% | $3.50M | $110631.64 | ||
| 2252 | QORPO | $0.02144267455 | +0.25% | +0.75% | +9.72% | $3.48M | $125917.99 | ||
| 2339 | MCRT | $0.00062848160 | -0.10% | -0.50% | -1.15% | $3.17M | $293371.10 | ||
| 2433 | MV | $0.00705717717 | +0.17% | +1.74% | -13.23% | $2.82M | $893217.66 | ||
| 2472 | APRS | $0.01396405500 | +0.05% | -1.03% | +5.70% | $2.72M | $209602.72 | ||
| 2560 | SAMA | $0.00320622859 | -4.39% | -10.50% | +2.96% | $2.39M | $33341.75 | ||
| 2695 | DIO | $0.00399454486 | -0.19% | -0.69% | +4.62% | $2.17M | $294134.58 | ||
| 2795 | DOMI | $0.00442684429 | -0.09% | -1.46% | -0.66% | $1.98M | $22189.63 | ||
| 3027 | BULL | $0.00183776820 | +0.64% | +0.90% | +64.78% | $1.55M | $170697.47 | ||
| 3082 | FREYA | $0.00666585131 | -1.79% | -7.64% | -14.43% | $1.47M | $44934.85 | ||
| 3106 | WCHI | $0.02509583599 | +0.09% | -0.52% | -2.55% | $1.44M | $4472.04 | ||
| 3258 | OKI | $0.00115141379 | -0.48% | -0.26% | -0.05% | $1.25M | $23701.05 | ||
| 3311 | MCHC | $0.03257200091 | +0.44% | -1.77% | -10.11% | $1.20M | $4179.15 | ||
| 3357 | BUBBLE | $0.00082881778 | +1.38% | +0.99% | -9.69% | $1.16M | $91559.89 | ||
| 3400 | LUNAR | $0.00122599701 | +0.32% | -0.60% | -5.53% | $1.11M | $318.57 | ||
| 3414 | DARK | $0.00504730112 | -0.52% | +0.89% | +2.28% | $1.09M | $267842.87 | ||
| 3479 | MAK | $0.00536470463 | -0.23% | -10.40% | +39.05% | $1.03M | $280469.24 | ||
| 3691 | MTVT | $0.00143851197 | +0.34% | -0.38% | +19.09% | $839230.45 | $734.23 | ||
| 3923 | CHAMPZ | $0.00067738553 | +0.87% | -5.08% | -26.19% | $676061.26 | $1648.12 | ||
| 3977 | NGL | $0.01565454496 | -0.01% | +4.15% | +9.65% | $641923.77 | $27825.19 | ||
| 3980 | AVRK | $0.00646910267 | +0.46% | +35.98% | +74.10% | $641865.80 | $9317.12 | ||
| 4055 | PEN | $0.00366411289 | -0.00% | -6.70% | +50.55% | $604557.48 | $149176.44 | ||
| 4070 | GAIA | $0.00141075568 | -0.00% | +0.11% | -2.00% | $596811.31 | $72278.98 | ||
| 4073 | FYN | $0.00160561614 | -0.33% | -2.03% | -6.03% | $596038.28 | $62437.62 | ||
| 4112 | REVO | $0.01792640636 | -0.13% | -0.85% | -3.08% | $573240.18 | $17625.10 | ||
| 4139 | PAPER | $0.00061809660 | +0.65% | -5.51% | -0.38% | $561306.11 | $111.86 | ||
| 4190 | GSTS | $0.00158182504 | -2.35% | -0.56% | -2.97% | $535483.23 | $199526.06 | ||
| 4195 | MTRM | $0.02830272546 | - | -0.08% | -5.62% | $532758.77 | $28.30 | ||
| 4344 | STARSHIP | $0.02532119060 | -0.16% | -0.74% | -13.85% | $476089.21 | $123.15 | ||
| 4513 | E4C | $0.00412331892 | +0.03% | -4.42% | +12.76% | $418410.71 | $21935.74 | ||
| 4560 | CWAR | $0.00137053739 | -0.47% | -1.61% | +6.17% | $397038.56 | $23685.26 | ||
| 4637 | MUDOL2 | $0.00090944318 | - | - | -0.57% | $370253.46 | $67908.63 | ||
| 4869 | CARAT | $0.00095617570 | -0.09% | -0.65% | +0.14% | $308237.80 | $13340.24 | ||
| 5014 | ELU | $0.00050688264 | -2.32% | -6.26% | -38.78% | $269357.19 | $17935.06 | ||
| 5067 | KDR | $0.01706294042 | +1.32% | -0.67% | +2.92% | $257155.19 | $273.34 | ||
| 5099 | SCOTTY | $0.00051490741 | +0.05% | -0.30% | +1.37% | $252324.18 | $10829.49 | ||
| 5413 | CCP | $0.03759636061 | -0.24% | -6.35% | -6.20% | $196862.68 | $540.76 | ||
| 5610 | FAP | $0.00002081022 | - | - | +0.95% | $185405.47 | $269.64 | ||
| 5500 | UNIO | $0.00030635763 | -1.62% | -1.38% | -7.98% | $180902.63 | $33050.40 | ||
| 5618 | DEGA | $0.00002120797 | -0.05% | -21.82% | -6.78% | $165445.40 | $694.44 | ||
| 5844 | KMON | $0.00014831674 | -0.07% | -3.72% | -8.63% | $140115.05 | $14985.45 | ||
| 6016 | MIST | $0.00216687844 | +0.02% | +0.39% | +0.22% | $122120.86 | $43242.35 | ||
| 6027 | FARA | $0.00285795330 | +0.27% | -0.39% | -3.88% | $121814.69 | $1.17 | ||
| 6214 | RAIDER | $0.00323634511 | +0.45% | -0.59% | +4.33% | $103358.93 | $279.98 | ||
| 6218 | HEC | $0.00207161962 | -0.46% | +0.46% | +5.89% | $103297.66 | $16783.46 | ||
| 6548 | FIT | $0.00808614232 | -0.02% | +13.98% | -16.68% | $80772.15 | $1679.62 | ||
| 6735 | SKILL | $0.07007678466 | +0.31% | -1.64% | -1.64% | $70110.12 | $14.09 | ||
| 6900 | WZRD | $0.00057995531 | -0.05% | +0.01% | -2.59% | $60968.83 | $16109.19 | ||
| 6951 | PET | $0.00300721414 | - | - | -75.84% | $59116.27 | $6854.90 | ||
| 7160 | OXYZ | $0.00077547662 | - | - | -83.99% | $50735.74 | $44571.99 | ||
| 7269 | FINA | $0.00077094498 | +0.00% | -0.77% | -17.69% | $45429.59 | $385.46 | ||
| 8367 | MAT | $0.00060185822 | +0.02% | -0.00% | +6.65% | $17804.13 | $17285.76 | ||
| 8373 | SCRL | $0.00000388739 | - | -0.77% | -10.05% | $17557.40 | $17.25 | ||
| 8730 | DMLG | $0.00004043061 | -0.03% | +12.04% | -1.72% | $12816.49 | $17132.26 | ||
| 8949 | RPG | $0.00013255042 | - | -0.18% | -9.15% | $9994.14 | $1.81 | ||
| 9088 | ISKY | $0.00054851706 | - | - | +2.89% | $8511.66 | $14.43 | ||
| 9241 | MGOD | $0.00049442063 | - | - | -18.72% | $6986.43 | $21.92 | ||
| 9452 | LUS | $0.00022261673 | - | - | -9.25% | $4929.18 | $802.05 | ||
| 9692 | FOTA | $0.00002778064 | +0.36% | +0.16% | -0.45% | $193.76 | $37.90 | ||
| 9702 | SHILL | $0.00027510821 | -0.68% | -6.25% | -17.83% | $0.11 | $18971.69 | ||
| -- | ARKER | $0.00002909906 | - | - | -3.34% | $0.00 | $8.91 | ||
| -- | BRIL | $0.02954987012 | +3.22% | +1.49% | +2.32% | $0.00 | $1984.72 | ||
| -- | BURGER | $0.00793612621 | -0.18% | +3.99% | +1.26% | $0.00 | $44948.06 | ||
| -- | DVK | $0.00020826654 | +0.22% | -1.10% | -4.99% | $0.00 | $172.42 | ||
| -- | COF | $0.00000132267 | - | -0.55% | -4.99% | $0.00 | $138.21 | ||
| -- | GEA | $0.37952 | +11.98% | +68.90% | +61.97% | $0.00 | $1521.64 | ||
| -- | FEA | $0.47393 | -21.61% | +5.56% | -5.09% | $0.00 | $2062.78 | ||
| -- | FLAG | $0.23885 | +0.21% | -1.23% | -0.37% | $0.00 | $9.90 | ||
| -- | MIRA | $0.00080578195 | - | -8.21% | -1.07% | $0.00 | $114.65 | ||
| -- | DREAMS | $0.00022743160 | +0.63% | -2.44% | +39.58% | $0.00 | $115449.53 | ||
| -- | HERA | $0.00060185822 | +0.03% | +8.93% | +12.73% | $0.00 | $18771.36 | ||
| -- | KABY | $0.00024499170 | +0.07% | -0.17% | -0.76% | $0.00 | $16283.54 | ||
| -- | MUNITY | $0.00109212486 | +0.36% | +2.96% | -1.83% | $0.00 | $175535.09 | ||
| -- | MCT | $0.71845 | -0.25% | -0.45% | +0.12% | $0.00 | $2683.18 | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - | ||
| -- | LUMOX | - | - | - | - | - | - |
Publicité