Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.4%
$756.86 Millions24h-volume
$157.25 Millions
Dominance du marché
FLOKI 61.35%ILV 9.80%BIGTIME 5.90%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 159 | FLOKI | $0.00004807397 | -1.03% | +3.69% | -8.01% | $464.36M | $55.06M | ||
| 522 | ILV | $7.88 | -0.91% | +5.54% | +3.27% | $74.15M | $31.59M | ||
| 700 | BIGTIME | $0.02342881035 | -0.76% | +2.49% | -8.41% | $44.69M | $7.24M | ||
| 1107 | WOD | $0.06246125249 | +0.01% | +14.21% | -0.25% | $21.01M | $11.24M | ||
| 1159 | MBOX | $0.03795591468 | -0.59% | +2.99% | -0.66% | $18.87M | $6.23M | ||
| 1189 | ACE | $0.22133 | -0.84% | -1.25% | -8.91% | $17.96M | $4.40M | ||
| 1243 | PEPECOIN | $0.17126 | -0.27% | -3.24% | -27.20% | $16.44M | $340603.82 | ||
| 1388 | GHST | $0.26436 | -0.35% | +1.56% | +1.02% | $13.50M | $2.15M | ||
| 1823 | VOXEL | $0.03014399838 | -1.38% | +1.05% | -3.78% | $7.34M | $6.55M | ||
| 1878 | OWN | $0.19234 | +0.04% | +0.47% | -1.13% | $6.81M | $3563.43 | ||
| 2181 | VON | $0.00001737287 | -0.18% | -2.24% | -5.37% | $4.56M | $169333.37 | ||
| 2248 | RVV | $0.00433579623 | -2.33% | +4.45% | -17.57% | $4.21M | $6.54M | ||
| 2365 | FREYA | $0.00746876603 | -1.81% | +6.78% | +9.64% | $3.73M | $8623.64 | ||
| 2368 | QORPO | $0.00598356743 | -0.97% | +4.25% | +33.01% | $3.70M | $869989.91 | ||
| 2381 | SHARDS | $0.00366574418 | -0.12% | -1.10% | -17.17% | $3.67M | $1.29M | ||
| 2428 | SIPHER | $0.01279044957 | -0.20% | -0.19% | -9.80% | $3.43M | $2940.11 | ||
| 2429 | PIRATE | $0.00640146068 | +1.17% | +0.25% | -12.31% | $3.43M | $257652.97 | ||
| 2444 | SERAPH | $0.01161968094 | +0.75% | -10.52% | -51.02% | $3.39M | $2.04M | ||
| 2543 | TICO | $0.00144953978 | +0.37% | +0.09% | -20.59% | $3.09M | $166410.58 | ||
| 2554 | GOG | $0.00380890643 | -0.48% | +2.22% | -9.14% | $3.04M | $41661.98 | ||
| 2573 | ARCA | $0.00985421807 | -0.95% | +0.17% | -1.93% | $2.96M | $419475.95 | ||
| 2679 | SLX | $0.01061482245 | +0.46% | +19.04% | +48.42% | $2.65M | $19.59M | ||
| 2680 | OIK | $0.00908781695 | -0.04% | -9.53% | -37.47% | $2.65M | $510359.82 | ||
| 2822 | SIDUS | $0.00020894662 | -0.16% | -4.64% | -19.37% | $2.30M | $170546.47 | ||
| 2909 | SAMA | $0.00211089670 | +13.13% | +2.94% | +26.98% | $2.11M | $54474.12 | ||
| 2940 | JEWEL | $0.01819179455 | +0.01% | +1.28% | -6.73% | $2.05M | $2460.75 | ||
| 3119 | WARPED | $0.00023266062 | -0.66% | +2.11% | -11.94% | $1.72M | $1930.05 | ||
| 3290 | MV | $0.00367689854 | -1.75% | +0.41% | +5.05% | $1.47M | $284051.39 | ||
| 3402 | QUEST | $0.00644783471 | -0.61% | -5.93% | -21.49% | $1.31M | $2965.08 | ||
| 3429 | UFO | $0.00000004951 | +10.35% | +12.93% | -2.19% | $1.28M | $39290.99 | ||
| 3495 | MCRT | $0.00024302451 | -0.04% | -2.62% | -5.32% | $1.22M | $237761.94 | ||
| 3509 | WCHI | $0.02096483864 | -0.55% | +2.18% | -2.91% | $1.21M | $152.66 | ||
| 3615 | CAH | $0.38908514572 | -0.31% | +20.20% | +4.77% | $1.09M | $2656.80 | ||
| 3835 | MAK | $0.00170626571 | +0.37% | -2.06% | -0.00% | $910761.81 | $49769.25 | ||
| 3836 | DOMI | $0.00197555128 | -0.10% | -0.76% | -6.53% | $908978.52 | $11392.68 | ||
| 4235 | MCHC | $0.01802061465 | -0.27% | +2.45% | -6.20% | $660959.93 | $1655.31 | ||
| 4289 | END | $0.00524360301 | -0.58% | +2.03% | +0.50% | $634243.04 | $19.00 | ||
| 4305 | SWORLD | $0.00007768616 | -0.38% | -1.42% | -9.20% | $630268.22 | $11533.40 | ||
| 4462 | PAPER | $0.00062894779 | - | - | -40.20% | $570944.77 | $143.10 | ||
| 4632 | DIO | $0.00090640151 | +0.02% | +0.65% | -5.20% | $492421.24 | $68448.37 | ||
| 4810 | REVO | $0.01460667795 | +0.16% | -0.25% | -10.31% | $430904.16 | $14759.79 | ||
| 4845 | STARSHIP | $0.02228395146 | -0.55% | +1.08% | -4.15% | $419186.37 | $82.70 | ||
| 4997 | APRS | $0.00192048212 | -1.69% | +20.13% | -60.52% | $379628.80 | $5170.41 | ||
| 4989 | OKI | $0.00035008880 | -0.41% | -0.60% | -12.84% | $379403.42 | $2420.94 | ||
| 5022 | CWAR | $0.00124375502 | -0.01% | -1.47% | -14.24% | $374536.70 | $5004.97 | ||
| 5149 | E4C | $0.00234118592 | +1.89% | +1.15% | -9.80% | $342160.69 | $56281.20 | ||
| 5187 | CARAT | $0.00037591070 | -0.12% | -6.49% | -8.47% | $333467.49 | $13993.28 | ||
| 5236 | DARK | $0.00150864910 | +0.02% | -0.04% | -0.04% | $324543.74 | $2898.40 | ||
| 5246 | GAIA | $0.00076323925 | -0.19% | +271.69% | -63.84% | $322438.46 | $2956.80 | ||
| 5251 | FYN | $0.00083666480 | +0.01% | +0.16% | -3.15% | $321242.49 | $4113.61 | ||
| 5257 | LUNAR | $0.00035544640 | -0.61% | -0.47% | -5.44% | $319801.55 | $376.84 | ||
| 5509 | MTVT | $0.00046066627 | -0.53% | +3.61% | -6.14% | $268814.89 | $3.36 | ||
| 5642 | BUBBLE | $0.00017319997 | -0.20% | +13.95% | -5.53% | $241505.33 | $6457.93 | ||
| 5712 | PFVS | $0.00198134803 | -0.17% | +9.44% | -25.55% | $231071.52 | $509557.15 | ||
| 5874 | AVRK | $0.00108531041 | - | -0.11% | -29.55% | $206580.85 | $39.41 | ||
| 5950 | NGL | $0.00478785520 | +0.02% | +4.48% | +9.16% | $196259.38 | $73084.34 | ||
| 6191 | CHAMPZ | $0.00017030160 | -0.64% | +3.70% | -2.60% | $170452.41 | $87.25 | ||
| 6335 | FARA | $0.00356394967 | -0.61% | +1.46% | +0.23% | $155554.75 | $1.57 | ||
| 6224 | FAP | $0.00001730058 | - | - | -1.82% | $154136.91 | $3.52 | ||
| 6401 | MTRM | $0.00795753778 | -0.60% | +114.18% | +4.97% | $150072.42 | $450.46 | ||
| 6427 | SCOTTY | $0.00030178251 | +0.02% | +0.83% | -1.74% | $148124.71 | $484.84 | ||
| 6360 | PEN | $0.00034657561 | -2.22% | -13.64% | -19.05% | $144741.61 | $151314.25 | ||
| 6479 | GENE | $0.00166235091 | -5.64% | -65.41% | -73.75% | $143327.90 | $9918.99 | ||
| 6590 | BORNE | $0.00505775557 | +0.34% | +2.39% | -41.34% | $132028.97 | $1041.17 | ||
| 6350 | BULL | $0.00013648720 | - | - | -1.82% | $125288.23 | $31151.69 | ||
| 7282 | KDR | $0.00570646503 | -0.23% | +1.23% | -5.16% | $86170.54 | $216.93 | ||
| 7391 | MIST | $0.00144523613 | +0.42% | -0.11% | -4.25% | $81058.83 | $33880.62 | ||
| 7523 | RAIDER | $0.00212600339 | -1.08% | +2.13% | -6.25% | $74671.43 | $101.90 | ||
| 7783 | DEGA | $0.00000664176 | - | - | -2.44% | $64899.64 | $25.39 | ||
| 7779 | SKILL | $0.06360180773 | -0.62% | +1.25% | -5.31% | $63632.85 | $5.68 | ||
| 7967 | GSTS | $0.00016678841 | - | -0.55% | +1.61% | $56058.32 | $1.96 | ||
| 8066 | FIT | $0.00532335229 | - | - | -4.12% | $53175.32 | $20.23 | ||
| 8343 | FINA | $0.00074180883 | -0.44% | -0.62% | -0.60% | $43697.66 | $65.35 | ||
| 8799 | WZRD | $0.00031829448 | +0.03% | -0.92% | -11.65% | $33454.54 | $14381.11 | ||
| 9247 | HEC | $0.00053804415 | - | - | -2.45% | $26814.83 | $9.09 | ||
| 9221 | MAT | $0.00089234877 | +0.29% | -27.38% | -29.70% | $26383.50 | $2701.77 | ||
| 9832 | ARTHUR | $0.00001614360 | - | - | -1.82% | $16143.57 | $823765.80 | ||
| 10179 | TOPIA | $0.00000997489 | -0.62% | +3.66% | -6.73% | $15655.87 | $9.15 | ||
| 10269 | UNIO | $0.00002505875 | +0.38% | +0.53% | -1.50% | $14953.80 | $20.82 | ||
| 10758 | SCRL | $0.00000271621 | - | - | +0.39% | $12267.90 | $28.03 | ||
| 11341 | DMLG | $0.00002465025 | - | - | -1.82% | $7814.12 | $0.00 | ||
| 11758 | ISKY | $0.00047296241 | - | - | +15.55% | $7338.19 | $1.07 | ||
| 12890 | MGOD | $0.00009107929 | - | - | -1.82% | $1286.98 | $2.66 | ||
| 12902 | LUS | $0.00005710856 | -0.51% | +1.65% | -12.87% | $1264.50 | $88.13 | ||
| 12984 | SHILL | $0.00016608578 | +0.13% | -4.06% | -0.69% | $0.07 | $3718.80 | ||
| -- | CROW | $0.69473 | -0.29% | -3.42% | +13.43% | $0.00 | $18958.49 | ||
| -- | ARKER | $0.00003661818 | - | +0.80% | -1.07% | $0.00 | $1.90 | ||
| -- | A1X | $0.00046145673 | -0.76% | -1.30% | -10.55% | $0.00 | $42111.65 | ||
| -- | PAP | $0.00695013222 | -0.26% | -3.41% | -62.88% | $0.00 | $7.19 | ||
| -- | BURGER | $0.00277963130 | -0.02% | +8.59% | +8.44% | $0.00 | $177790.31 | ||
| -- | DVK | $0.00013042696 | -0.02% | -1.24% | -30.57% | $0.00 | $81.46 | ||
| -- | MIRA | $0.00009204542 | - | - | -15.63% | $0.00 | $49.21 | ||
| -- | BRIL | $0.01219461353 | -0.23% | +3.52% | -3.72% | $0.00 | $3107.19 | ||
| -- | COF | $0.00000077553 | - | +2.89% | -1.24% | $0.00 | $14.37 | ||
| -- | DREAMS | $0.00014887117 | -0.14% | +1.88% | -15.14% | $0.00 | $210351.81 | ||
| -- | FEA | $0.01390026444 | -0.26% | +93.18% | +8.78% | $0.00 | $1.52 | ||
| -- | FLAG | $0.04348382213 | - | +2.02% | -6.78% | $0.00 | $2.61 | ||
| -- | GEA | $0.00611390656 | - | - | -2.04% | $0.00 | $6.91 | ||
| -- | KABY | $0.00014702675 | - | - | +3.07% | $0.00 | $3.05 | ||
| -- | MLS | - | - | - | - | - | - |
Publicité