Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-0.8%
$652.01 Millions

24h-volume
$69.42 Millions

Dominance du marché
FLOKI 62.97%ILV 8.25%BIGTIME 6.34%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
169
FLOKI logo
FLOKI
FLOKI
$0.00004252248
-0.73%
-1.57%
-12.87%
$410.32M$23.05M
637
Illuvium logo
Illuvium
ILV
$5.67
-0.62%
-3.63%
-13.69%
$53.76M$5.05M
761
Big Time logo
Big Time
BIGTIME
$0.02169366553
-0.42%
+0.29%
-12.95%
$41.37M$9.90M
1125
Fusionist logo
Fusionist
ACE
$0.23917
-0.91%
-1.67%
-14.71%
$20.85M$6.72M
1160
VON logo
VON
VON
$0.00003897073
+0.06%
+5.93%
-18.94%
$19.62M$273556.77
1346
Mobox logo
Mobox
MBOX
$0.02911767469
-0.74%
-3.53%
-13.42%
$14.56M$2.77M
1608
PepeCoin logo
PepeCoin
PEPECOIN
$0.10541441022
-0.03%
-4.07%
-28.96%
$10.26M$265931.86
1655
Aavegotchi logo
Aavegotchi
GHST
$0.18602542979
-0.99%
-6.79%
+1.48%
$9.51M$1.68M
1720
World of Dypians logo
World of Dypians
WOD
$0.02213153396
-0.20%
-2.27%
-15.45%
$8.83M$2.60M
1868
Freya Protocol logo
Freya Protocol
FREYA
$0.01449297548
-1.84%
-2.20%
-9.17%
$7.25M$107654.87
2291
Astra Nova logo
Astra Nova
RVV
$0.00273058755
-1.68%
-5.57%
-28.74%
$4.22M$5.83M
2393
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00599551101
+0.03%
-1.02%
-29.43%
$3.71M$538230.57
2672
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00522005072
+0.52%
-3.21%
-9.25%
$2.79M$69299.88
2681
Guild of Guardians logo
Guild of Guardians
GOG
$0.00344023028
-0.77%
-0.15%
-14.27%
$2.77M$15798.96
2697
SIPHER logo
SIPHER
SIPHER
$0.00791095286
0.00%
+0.05%
-11.19%
$2.74M$7000.74
2751
Voxies logo
Voxies
VOXEL
$0.01072188568
-0.59%
-8.97%
-10.55%
$2.61M$3.20M
2765
Seraph logo
Seraph
SERAPH
$0.00796339431
+0.27%
-4.49%
-4.20%
$2.54M$811052.63
2826
Moonsama logo
Moonsama
SAMA
$0.00239972804
+14.60%
+13.29%
-17.62%
$2.40M$57053.76
2874
Warped Games logo
Warped Games
WARPED
$0.00024856540-
-0.72%
-14.78%
$2.30M$14.72
2950
Sidus logo
Sidus
SIDUS
$0.00019568103
+1.81%
+30.80%
-32.70%
$2.16M$412397.03
3183
Otherworld logo
Otherworld
OWN
$0.04871908564
+5.26%
+13.82%
+43.78%
$1.72M$25028.27
3190
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00489813815
-0.22%
+0.19%
-10.44%
$1.70M$80236.07
3302
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01339950029
-0.86%
-0.51%
-7.93%
$1.51M$512.53
3310
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00393736109
+0.45%
+1.44%
-10.05%
$1.50M$274914.14
3363
RavenQuest logo
RavenQuest
QUEST
$0.00564029103
-0.49%
-2.42%
+8.10%
$1.43M$2982.11
3429
Slimex logo
Slimex
SLX
$0.00539385162
+0.17%
-0.27%
-2.99%
$1.35M$1.19M
3469
UFO Gaming logo
UFO Gaming
UFO
$0.00000004985
-0.09%
+12.90%
-11.34%
$1.28M$40598.30
3747
MagicCraft logo
MagicCraft
MCRT
$0.00020294488
-0.05%
-0.02%
-2.80%
$1.02M$178593.27
3829
XAYA logo
XAYA
WCHI
$0.01645580952
+0.56%
-1.40%
-11.98%
$947838.36$298.28
3959
Moon Tropica logo
Moon Tropica
CAH
$0.30295569996
-0.12%
+7.42%
+13.06%
$849488.05$8086.25
3992
MetaCene logo
MetaCene
MAK
$0.00154666857
-0.24%
+0.04%
-1.03%
$825288.97$18887.22
4011
END logo
END
END
$0.00674962267
-0.14%
-1.47%
-11.46%
$816427.87$22.21
4524
MCH Coin logo
MCH Coin
MCHC
$0.01474907049
-0.30%
-0.15%
-11.31%
$543448.05$198.95
4615
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00154542840
+0.53%
-1.37%
-3.19%
$510178.02$358685.73
4648
Domi logo
Domi
DOMI
$0.00108063058
-0.08%
+1.84%
-1.07%
$498369.92$15871.80
4752
Revomon logo
Revomon
REVO
$0.01556209020
-0.01%
-0.21%
-0.14%
$456623.87$13686.53
4758
Decimated logo
Decimated
DIO
$0.00083968335
-0.60%
-0.32%
-1.30%
$455608.79$39462.43
4777
Seedworld logo
Seedworld
SWORLD
$0.00005464009
-0.51%
-2.17%
-20.02%
$449716.39$66.17
4945
Empire of Sight logo
Empire of Sight
SIGHT
$0.00159964152
+1.12%
-5.87%
-52.24%
$419365.81$1.67M
4965
StarShip logo
StarShip
STARSHIP
$0.02094929806
-0.16%
-1.44%
-7.55%
$393782.70$65.08
5110
Apeiron logo
Apeiron
APRS
$0.00178664137
-0.96%
-33.23%
-58.99%
$349503.51$10005.03
5461
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00031296563
+5.13%
+6.34%
+7.67%
$277560.66$12753.23
5481
Dark Frontiers logo
Dark Frontiers
DARK
$0.00127090801
-0.25%
+0.01%
-3.58%
$273433.91$12132.56
5547
Affyn logo
Affyn
FYN
$0.00068377632
+0.21%
-1.70%
-11.04%
$261959.06$13795.03
5569
Cryowar logo
Cryowar
CWAR
$0.00085571697
+1.74%
-1.12%
-0.79%
$257863.05$12552.40
5698
E4C logo
E4C
E4C
$0.00150025079
-0.36%
-0.53%
-14.17%
$237306.35$13277.27
5794
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00024218739--
-9.54%
$217440.25$23.02
5839
Genopets logo
Genopets
GENE
$0.00241593883
-0.90%
-0.46%
+4.43%
$213955.38$68.16
5866
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00015209793
-6.25%
-0.17%
-15.93%
$213468.70$17190.85
5980
HDOKI logo
HDOKI
OKI
$0.00018283642
+0.12%
+0.02%
-33.41%
$198174.84$130.47
6096
Puffverse logo
Puffverse
PFVS
$0.00159786985
+0.29%
+0.61%
-2.31%
$185888.57$264498.84
6148
Materium logo
Materium
MTRM
$0.00936327996--
+8.74%
$176623.70$46.59
6215
Metaverser logo
Metaverser
MTVT
$0.00029374301
-0.09%
-1.92%
-10.04%
$171268.65$13.29
6246
Avarik Saga logo
Avarik Saga
AVRK
$0.00087821719
-0.06%
-1.05%
-7.35%
$167213.39$1132.01
6249
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016582838-
-0.67%
-12.44%
$165831.75$12.60
6285
Dope World Paper logo
Dope World Paper
PAPER
$0.00017433240--
-6.87%
$158240.23$3.01
6463
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00029843793
0.00%
-0.34%
-2.18%
$146471.82$18010.45
6610
FaraLand logo
FaraLand
FARA
$0.00304107285-
-0.94%
-6.73%
$132589.80$54.00
6657
WorldShards logo
WorldShards
SHARDS
$0.00012818037
-1.31%
+13.39%
-23.21%
$130001.21$404029.61
6838
BORNE logo
BORNE
BORNE
$0.00446434456
-0.18%
-0.66%
+0.24%
$116721.57$811.02
6862
Funtico logo
Funtico
TICO
$0.00005362094
-10.47%
-27.54%
-50.54%
$114697.52$19470.94
7300
CryptoBlades logo
CryptoBlades
SKILL
$0.08799277438
-0.08%
-1.39%
-6.98%
$87949.41$10.02
7604
Mist logo
Mist
MIST
$0.00132184355
-0.80%
-1.14%
-8.39%
$74496.68$19324.90
7639
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00207586662
-0.22%
-1.59%
-11.84%
$72877.75$277.73
7695
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00016760005
-0.03%
-0.36%
-3.58%
$70840.55$1.09
8045
KDR logo
KDR
KDR
$0.00402718480
-28.28%
-40.14%
-40.58%
$60812.51$3435.61
8026
DEGA logo
DEGA
DEGA
$0.00000605282-
+0.12%
-5.10%
$59183.78$7.36
8038
Pentagon Games logo
Pentagon Games
PEN
$0.00014687150
-0.01%
+2.36%
+2.84%
$59113.14$137.02
8173
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015998186--
-10.56%
$53781.06$299.98
8428
My Master War logo
My Master War
MAT
$0.00160407070
-0.56%
-0.88%
+1.56%
$47428.78$147.32
8426
Fit logo
Fit
FIT
$0.00471388439--
-12.56%
$47087.06$96.28
8789
Defina Finance logo
Defina Finance
FINA
$0.00064843149
-0.24%
-0.18%
-0.71%
$38190.21$15.22
9079
Wizardia logo
Wizardia
WZRD
$0.00030339861
-1.01%
+1.41%
+0.69%
$31902.17$14552.43
9584
HeroesChained logo
HeroesChained
HEC
$0.00047392192--
-8.73%
$23620.01$1.35
10071
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001628218--
-6.87%
$16282.15$830837.05
10609
TOPIA logo
TOPIA
TOPIA
$0.00000944079-
-0.95%
-10.85%
$14696.73$1.59
11052
Unio Coin logo
Unio Coin
UNIO
$0.00001952496--
-8.47%
$11651.53$1.35
11108
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000252578--
-3.44%
$11407.48$1.33
12357
Infinity Skies logo
Infinity Skies
ISKY
$0.00039198215--
-0.56%
$6081.77$4.90
12557
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00012295395--
-6.87%
$5039.63$1098.60
13387
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02915169076--
-6.87%
$1686.61$24.44
13401
MetaGods logo
MetaGods
MGOD
$0.00010665457--
-1.69%
$1507.31$1.93
13407
Luna Rush logo
Luna Rush
LUS
$0.00006545889-
-1.51%
-9.39%
$1449.40$58.95
13499
SHILL Token logo
SHILL Token
SHILL
$0.00013934190
0.00%
+1.66%
-1.50%
$0.06$12183.19
--
FEATHER logo
FEATHER
FEA
$0.00747423601
+0.01%
-1.71%
-50.07%
$0.00$0.24
--
Arker logo
Arker
ARKER
$0.00003619319--
-5.53%
$0.00$2.82
--
Cryptoforce logo
Cryptoforce
COF
$0.00000074135-
-0.94%
-10.65%
$0.00$12.10
--
Devikins logo
Devikins
DVK
$0.00016494254
-0.26%
-4.64%
-7.20%
$0.00$119.17
--
Metacraft logo
Metacraft
MCT
$0.11604443478
+0.02%
-0.82%
-6.53%
$0.00$5719.67
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001558583
-1.80%
+1.23%
-8.51%
$0.00$1419.19
--
Chains of War logo
Chains of War
MIRA
$0.00007606500--
-6.87%
$0.00$23.26
--
AI Nexus logo
AI Nexus
A1X
$0.00049172721
+0.27%
+0.03%
-1.84%
$0.00$16286.33
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00947427513
+0.48%
-2.27%
-12.21%
$0.00$1389.82
--
BurgerCities logo
BurgerCities
BURGER
$0.00240796631
-3.08%
-3.59%
-13.54%
$0.00$175274.22
--
PAPYRUS logo
PAPYRUS
PAP
$0.00747512185
+0.20%
-0.18%
-0.13%
$0.00$0.31
--
CROW logo
CROW
CROW
$0.74764
+0.10%
-0.22%
+0.55%
$0.00$16806.19
Publicité