Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-1.3%
$453.50 Millions

24h-volume
$104.63 Millions

Dominance du marché
FLOKI 62.89%ILV 8.12%BIGTIME 6.18%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
139
FLOKI logo
FLOKI
FLOKI
$0.00002959863
+0.20%
+0.82%
-11.36%
$286.12M$33.31M
538
Illuvium logo
Illuvium
ILV
$3.88
+0.04%
+2.94%
-6.69%
$36.82M$3.18M
662
Big Time logo
Big Time
BIGTIME
$0.01466940666
-0.49%
+4.52%
-11.05%
$27.99M$8.58M
911
Fusionist logo
Fusionist
ACE
$0.17200802601
-0.73%
+2.18%
-12.37%
$15.52M$37.30M
944
VON logo
VON
VON
$0.00002909030
+0.08%
-0.20%
+3.89%
$14.66M$214089.49
1130
Mobox logo
Mobox
MBOX
$0.02061880955
-0.16%
+3.69%
-8.46%
$10.32M$3.23M
1387
World of Dypians logo
World of Dypians
WOD
$0.01670592814
-0.26%
+0.55%
+2.50%
$6.98M$2.73M
1386
PepeCoin logo
PepeCoin
PEPECOIN
$0.07161423651
-0.09%
+1.11%
+4.61%
$6.96M$238599.56
1491
Freya Protocol logo
Freya Protocol
FREYA
$0.01199277437
+1.62%
-7.24%
-6.63%
$6.04M$8206.78
1486
Aavegotchi logo
Aavegotchi
GHST
$0.11712
+0.49%
-26.90%
+13.52%
$6.00M$8.36M
2106
Survivor logo
Survivor
SURVIVOR
$0.25500022533
-0.01%
+0.95%
-10.85%
$2.55M$1039.46
2281
Voxies logo
Voxies
VOXEL
$0.00856031071
-1.02%
+0.13%
-9.01%
$2.08M$1.87M
2306
Guild of Guardians logo
Guild of Guardians
GOG
$0.00255073847
+0.40%
+0.64%
-7.74%
$2.04M$8442.31
2365
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00357087323
+0.04%
-2.43%
-11.00%
$1.91M$128624.12
2400
SIPHER logo
SIPHER
SIPHER
$0.00485444129
+0.19%
-0.90%
-12.19%
$1.81M$5286.79
2413
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00486996887
+0.32%
+0.38%
-0.51%
$1.79M$89500.06
2457
Seraph logo
Seraph
SERAPH
$0.00535112283
+1.15%
-9.36%
+3.65%
$1.71M$792547.13
2484
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00271116775
+0.13%
+8.94%
-13.31%
$1.67M$709300.53
2632
Moonsama logo
Moonsama
SAMA
$0.00140999730
+1.23%
-12.71%
-4.83%
$1.41M$33166.30
2665
Sidus logo
Sidus
SIDUS
$0.00012301585
-0.62%
-6.72%
-8.63%
$1.36M$58208.53
2725
Warped Games logo
Warped Games
WARPED
$0.00013800799
+0.66%
-0.09%
-12.43%
$1.27M$550.59
2741
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01117362798
+0.47%
+2.62%
-4.59%
$1.26M$81.07
2774
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00320644377
-0.31%
+1.78%
-16.15%
$1.21M$260664.58
2785
RavenQuest logo
RavenQuest
QUEST
$0.00473229552
-0.24%
-1.50%
-7.83%
$1.21M$8238.71
2842
Astra Nova logo
Astra Nova
RVV
$0.00033692155
+0.20%
-29.30%
-87.74%
$1.13M$1.51M
2849
Slimex logo
Slimex
SLX
$0.00448532679
-0.07%
+0.67%
-7.10%
$1.12M$630249.45
2897
Otherworld logo
Otherworld
OWN
$0.02982833344
-0.02%
-0.12%
-0.42%
$1.06M$12471.14
3015
MetaCene logo
MetaCene
MAK
$0.00174022594
-0.19%
+0.35%
-0.82%
$930707.05$20040.15
3205
UFO Gaming logo
UFO Gaming
UFO
$0.00000002973
-10.70%
-0.12%
-6.41%
$765237.67$22669.32
3319
END logo
END
END
$0.00539449295
-0.34%
+14.15%
+34.03%
$678408.62$6628.19
3354
XAYA logo
XAYA
WCHI
$0.01129416746
+0.25%
+2.30%
-3.13%
$650605.77$6858.47
3370
MagicCraft logo
MagicCraft
MCRT
$0.00012729932
+0.12%
+0.92%
-13.71%
$641382.05$133399.12
3697
Moon Tropica logo
Moon Tropica
CAH
$0.16665
+0.03%
-1.99%
-15.84%
$466801.47$1370.00
3759
MCH Coin logo
MCH Coin
MCHC
$0.01212884142
-0.49%
+0.10%
-3.96%
$446177.91$875.55
4054
Revomon logo
Revomon
REVO
$0.01174011667
-2.12%
+0.79%
-4.68%
$354758.05$14718.70
4090
Funtico logo
Funtico
TICO
$0.00016210250
+1.79%
+16.89%
+94.06%
$346714.24$33886.63
4105
Domi logo
Domi
DOMI
$0.00073394553
+0.30%
+1.08%
-19.20%
$344945.77$11551.57
4272
Decimated logo
Decimated
DIO
$0.00055096111
+0.17%
-0.82%
-24.34%
$299472.67$20117.90
4399
Seedworld logo
Seedworld
SWORLD
$0.00003320993
-0.02%
-3.53%
+9.41%
$274336.20$752.57
4566
StarShip logo
StarShip
STARSHIP
$0.01247821181
+0.14%
+0.67%
-24.88%
$234615.73$290.50
4568
Dark Frontiers logo
Dark Frontiers
DARK
$0.00108492221
-0.25%
-5.30%
-3.03%
$233765.00$9449.42
4652
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00066895728
-0.28%
-12.83%
-39.01%
$220830.66$284340.78
4733
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00023532304
+0.28%
+0.85%
-2.50%
$208698.41$7838.63
4745
Apeiron logo
Apeiron
APRS
$0.00101826074
-2.86%
+0.25%
+0.67%
$207769.03$8623.85
4791
Empire of Sight logo
Empire of Sight
SIGHT
$0.00076339437
-0.77%
+9.32%
-29.58%
$200508.75$368190.61
4863
Cryowar logo
Cryowar
CWAR
$0.00062772890
+0.06%
+0.05%
-21.12%
$189175.23$9522.89
4909
E4C logo
E4C
E4C
$0.00116577268
-0.11%
-0.31%
-7.20%
$184816.87$12481.22
5006
Affyn logo
Affyn
FYN
$0.00044983110
+0.18%
-1.36%
-3.54%
$172688.29$9410.91
5095
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016063006
+0.32%
+0.78%
+18.43%
$160655.83$22.83
5083
Materium logo
Materium
MTRM
$0.00836166486--
-2.24%
$157943.19$25.88
5238
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010360639
-0.19%
-3.03%
-2.55%
$144911.68$10752.68
5256
Avarik Saga logo
Avarik Saga
AVRK
$0.00074907152
+0.16%
-9.59%
+2.57%
$143117.77$665.88
5279
Puffverse logo
Puffverse
PFVS
$0.00119388294
-1.21%
-8.70%
-13.93%
$139237.02$405316.97
5321
Genopets logo
Genopets
GENE
$0.00150992259
-0.19%
+0.81%
-2.10%
$135030.65$393.95
5541
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013024420
-0.56%
+3.93%
-25.19%
$116836.75$427.07
5521
Metaverser logo
Metaverser
MTVT
$0.00019824426-
-2.55%
-8.19%
$115618.57$118.12
5641
HDOKI logo
HDOKI
OKI
$0.00010005914
+0.08%
-1.04%
-24.65%
$108416.12$194.92
5648
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00021986239
+0.32%
+1.84%
-17.69%
$107918.24$18503.47
5854
FaraLand logo
FaraLand
FARA
$0.00208671837--
-12.34%
$90982.01$10.43
6094
WorldShards logo
WorldShards
SHARDS
$0.00008198826
+0.35%
-9.61%
-14.85%
$81972.60$276677.72
6155
BORNE logo
BORNE
BORNE
$0.00302098298
-0.39%
+2.74%
-14.94%
$78957.11$356.41
6212
Dope World Paper logo
Dope World Paper
PAPER
$0.00007991345--
-42.77%
$72513.43$209.87
6416
KDR logo
KDR
KDR
$0.00450647642
+1.99%
+4.03%
+11.13%
$68050.99$1563.29
6589
CryptoBlades logo
CryptoBlades
SKILL
$0.06160651506
-0.06%
+0.01%
-11.48%
$61493.79$2.97
6827
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015634659-
-2.84%
+1.96%
$52549.34$297.31
6857
DEGA logo
DEGA
DEGA
$0.00000518861--
-10.39%
$50733.73$41.38
6922
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00142766661
-0.77%
-0.79%
-10.12%
$50235.08$156.93
6927
Mist logo
Mist
MIST
$0.00088815039
-0.12%
-1.16%
-13.54%
$50165.36$13144.66
7007
My Master War logo
My Master War
MAT
$0.00159994235-
+37.92%
+36.56%
$47305.17$3121.85
7187
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010193316-
+1.23%
+1.38%
$43062.35$1.81
7223
Pentagon Games logo
Pentagon Games
PEN
$0.00010300402
+0.47%
+4.29%
-38.51%
$41454.38$73.03
7422
Defina Finance logo
Defina Finance
FINA
$0.00062752811
-0.19%
+0.36%
-1.26%
$36955.27$3212.02
7942
Wizardia logo
Wizardia
WZRD
$0.00025981912
+0.14%
+0.54%
+1.53%
$27354.98$14632.31
7883
Fit logo
Fit
FIT
$0.00271116775--
-4.02%
$27081.53$42.62
8005
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00064513049
+0.37%
-3.95%
+6.11%
$26447.53$51.02
8842
HeroesChained logo
HeroesChained
HEC
$0.00032996092-
+0.34%
-6.26%
$16446.20$2.05
8578
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001230198--
-5.90%
$12301.96$627738.00
9709
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000231287--
+5.84%
$10446.15$10.93
9783
TOPIA logo
TOPIA
TOPIA
$0.00000643992-
-0.56%
-5.80%
$10048.97$2.52
9916
Unio Coin logo
Unio Coin
UNIO
$0.00001621600
+0.92%
+1.65%
-5.99%
$9676.91$10.86
10892
Infinity Skies logo
Infinity Skies
ISKY
$0.00037500426--
-2.44%
$5818.95$1.27
12564
MetaGods logo
MetaGods
MGOD
$0.00010320481--
+13.03%
$1458.69$1.39
12556
For Loot And Glory logo
For Loot And Glory
FLAG
$0.02025337616--
-5.90%
$1171.78$161.35
12624
Luna Rush logo
Luna Rush
LUS
$0.00004001696
+0.12%
+0.19%
-20.51%
$886.06$182.94
12685
SHILL Token logo
SHILL Token
SHILL
$0.00010246859
+0.06%
-2.08%
-1.28%
$0.04$9506.60
--
BurgerCities logo
BurgerCities
BURGER
$0.00125626095
-0.37%
-5.77%
-47.10%
$0.00$341.21
--
Chains of War logo
Chains of War
MIRA
$0.00005043041--
-8.08%
$0.00$8.08
--
AI Nexus logo
AI Nexus
A1X
$0.00039842948
+0.33%
-1.97%
-13.57%
$0.00$16227.78
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00881925976
-0.19%
+0.63%
+0.99%
$0.00$691.80
--
Arker logo
Arker
ARKER
$0.00002539521--
-14.04%
$0.00$87.94
--
Cryptoforce logo
Cryptoforce
COF
$0.00000034006--
-35.25%
$0.00$162.15
--
Devikins logo
Devikins
DVK
$0.00010822450-
-4.49%
-3.04%
$0.00$617.12
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000225270-
-2.40%
+7.38%
$0.00$3.99
--
FEATHER logo
FEATHER
FEA
$0.00644969861
-0.86%
-50.54%
+2.79%
$0.00$7.17
--
Metacraft logo
Metacraft
MCT
$0.0870079509
-0.33%
-0.90%
-6.04%
$0.00$3934.00
--
CROW logo
CROW
CROW
$0.64921
+0.09%
-1.76%
+4.10%
$0.00$26424.35
--
PAPYRUS logo
PAPYRUS
PAP
$0.00644969861
-0.86%
-2.41%
-48.61%
$0.00$5.69
Publicité