Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-3.3%
$423.17 Millions

24h-volume
$48.38 Millions

Dominance du marché
FLOKI 63.68%ILV 7.97%BIGTIME 6.02%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
144
FLOKI logo
FLOKI
FLOKI
$0.00002792209
+0.18%
-1.85%
+4.71%
$269.53M$21.91M
579
Illuvium logo
Illuvium
ILV
$3.55
+0.34%
-1.15%
+5.34%
$33.71M$2.79M
701
Big Time logo
Big Time
BIGTIME
$0.01333836743
-0.29%
-3.46%
+0.33%
$25.45M$6.17M
974
Fusionist logo
Fusionist
ACE
$0.14547
+0.06%
+0.76%
+0.26%
$13.50M$3.33M
1064
PepeCoin logo
PepeCoin
PEPECOIN
$0.11760250571
+0.05%
+3.43%
+18.75%
$11.42M$245727.85
1093
VON logo
VON
VON
$0.00002148121
+0.05%
+0.23%
+0.50%
$10.82M$196723.84
1263
Mobox logo
Mobox
MBOX
$0.01655109114
+1.60%
-4.12%
-5.92%
$8.28M$5.66M
1634
World of Dypians logo
World of Dypians
WOD
$0.01103702915
-1.25%
+29.21%
-13.29%
$4.81M$1.88M
1715
Aavegotchi logo
Aavegotchi
GHST
$0.08361334221
-0.33%
-3.58%
-6.46%
$4.28M$416399.95
1783
Freya Protocol logo
Freya Protocol
FREYA
$0.00759861739
-1.03%
+0.41%
-10.89%
$3.80M$7719.87
1790
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00707396066
+3.91%
+9.24%
+82.60%
$3.79M$536368.71
2026
Guild of Guardians logo
Guild of Guardians
GOG
$0.00342175706
+0.91%
-2.07%
+14.21%
$2.74M$20511.21
2308
Voxies logo
Voxies
VOXEL
$0.00842958446
+0.28%
-0.36%
-0.45%
$2.04M$903774.98
2336
Survivor logo
Survivor
SURVIVOR
$0.20053606465
-0.30%
-2.09%
-7.83%
$1.99M$1277.48
2352
SIPHER logo
SIPHER
SIPHER
$0.00520972302
-0.23%
-6.41%
+14.50%
$1.95M$5035.21
2424
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00485290478
-0.12%
+0.08%
-0.04%
$1.78M$76813.47
2506
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00259174169
-0.31%
-8.86%
-26.70%
$1.62M$143708.56
2610
Seraph logo
Seraph
SERAPH
$0.00446712778
-0.30%
+0.39%
+0.40%
$1.42M$900459.41
2717
Warped Games logo
Warped Games
WARPED
$0.00013629654
+0.70%
-2.04%
+5.46%
$1.26M$408.96
2753
Moon Tropica logo
Moon Tropica
CAH
$0.43438
-0.19%
+2.31%
+20.67%
$1.22M$1129.64
2760
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01068272610
+0.20%
-1.01%
+1.14%
$1.20M$46.45
2796
RavenQuest logo
RavenQuest
QUEST
$0.00443443020
-1.60%
-0.55%
+0.79%
$1.14M$2256.56
2866
Otherworld logo
Otherworld
OWN
$0.02987939778
-0.12%
-0.03%
-0.27%
$1.06M$12813.35
2912
END logo
END
END
$0.00803299890
-0.20%
-6.73%
+2.04%
$1.01M$3219.04
2933
Sidus logo
Sidus
SIDUS
$0.00009007128
-0.90%
-3.06%
-7.07%
$994540.53$15174.31
2959
Moonsama logo
Moonsama
SAMA
$0.00096896307
+0.48%
-15.83%
-16.61%
$968988.36$35414.75
2974
MetaCene logo
MetaCene
MAK
$0.00180162960
+0.15%
+0.51%
+1.32%
$961973.88$16691.68
2991
Slimex logo
Slimex
SLX
$0.00375648235
+0.05%
+0.51%
-1.48%
$939113.25$475017.05
3036
UFO Gaming logo
UFO Gaming
UFO
$0.00000003434
+12.92%
-1.72%
+7.20%
$884566.96$27899.73
3139
Astra Nova logo
Astra Nova
RVV
$0.00022086158
-0.07%
+0.63%
-1.05%
$777790.95$355940.23
3362
MagicCraft logo
MagicCraft
MCRT
$0.00012609979
+0.09%
0.00%
-0.97%
$634993.57$178899.45
3432
XAYA logo
XAYA
WCHI
$0.01036349988
+0.02%
-3.80%
+6.84%
$596921.22$584.89
3597
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00136636437
+0.92%
+3.15%
+32.13%
$512730.54$264148.69
3782
MCH Coin logo
MCH Coin
MCHC
$0.01203719427
+0.07%
-0.19%
+2.39%
$442001.00$1128.81
3874
Domi logo
Domi
DOMI
$0.00086169327
+0.07%
-2.76%
+10.12%
$404985.85$8456.50
3942
Revomon logo
Revomon
REVO
$0.01248972599
+0.17%
+0.03%
+0.03%
$380519.77$14970.19
4158
Decimated logo
Decimated
DIO
$0.00059528620
+0.03%
-1.67%
+5.06%
$323206.42$21236.14
4447
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00028380951
-1.04%
-2.06%
-0.05%
$251711.85$9273.29
4418
Funtico logo
Funtico
TICO
$0.00011529124
-0.55%
-0.72%
+36.86%
$246674.93$7911.88
4519
Affyn logo
Affyn
FYN
$0.00063321811
-0.04%
-1.99%
+9.72%
$243074.73$10701.12
4551
Apeiron logo
Apeiron
APRS
$0.00120253660
-0.12%
-8.62%
+16.15%
$237757.73$9095.43
4577
StarShip logo
StarShip
STARSHIP
$0.01231012725
+0.10%
-1.15%
+4.91%
$231456.01$48.98
4640
Dark Frontiers logo
Dark Frontiers
DARK
$0.00102300584
+0.12%
-0.25%
-3.39%
$220110.42$9171.75
4693
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00061914660
+1.67%
+4.72%
+9.90%
$214696.02$207705.53
4695
Seedworld logo
Seedworld
SWORLD
$0.00002555815
+0.42%
-0.61%
-0.05%
$210110.68$367.33
4921
Cryowar logo
Cryowar
CWAR
$0.00059882108
-0.28%
+2.90%
+7.30%
$180715.62$9526.43
5080
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00016165246--
+5.35%
$161682.58$1.97
5033
Avarik Saga logo
Avarik Saga
AVRK
$0.00082009053--
+1.27%
$156839.87$1.41
5185
Genopets logo
Genopets
GENE
$0.00166648868
-0.17%
-3.41%
+9.95%
$150503.68$118.79
5220
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00010509449
-0.17%
+4.41%
+7.07%
$146643.46$12654.81
5395
Puffverse logo
Puffverse
PFVS
$0.00111763167
+2.15%
+4.53%
-1.81%
$130330.36$42440.12
5468
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00013731622
+0.01%
-1.79%
+4.43%
$123203.99$5.40
5492
Empire of Sight logo
Empire of Sight
SIGHT
$0.00046252453
+2.21%
+15.78%
+1.45%
$121210.39$177379.25
5512
SHILL Token logo
SHILL Token
SHILL
$0.00015261134
-0.11%
-0.48%
+29.03%
$119223.86$10708.69
5624
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00022487230
-0.15%
-0.22%
+1.24%
$110306.73$17269.65
5681
Metaverser logo
Metaverser
MTVT
$0.00017993863--
+5.53%
$104933.72$15.40
5825
HDOKI logo
HDOKI
OKI
$0.00008789597
-0.39%
+0.17%
+5.73%
$95255.04$200.78
5949
Dope World Paper logo
Dope World Paper
PAPER
$0.00010366694--
+6.20%
$94083.64$64.71
5787
FaraLand logo
FaraLand
FARA
$0.00209570384--
+3.16%
$91373.61$1.84
6123
CryptoBlades logo
CryptoBlades
SKILL
$0.07953464259
-0.11%
-0.93%
+34.13%
$79428.87$3.97
6171
Materium logo
Materium
MTRM
$0.00405225605-
-2.66%
-42.64%
$76588.46$3.45
6344
BORNE logo
BORNE
BORNE
$0.00269955532
-0.26%
-0.06%
+4.17%
$70479.18$154.89
6685
KDR logo
KDR
KDR
$0.00380128006
+0.37%
-2.04%
-3.21%
$57401.69$115.11
6832
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00015736982
+0.49%
+2.93%
-0.87%
$52882.33$442.87
6849
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00148457868
-0.35%
-1.85%
+2.75%
$52129.65$216.77
6894
Mist logo
Mist
MIST
$0.00090112070
-0.12%
-0.21%
+5.98%
$50787.47$9164.12
6951
My Master War logo
My Master War
MAT
$0.00166091446-
-0.07%
+1.12%
$49108.65$3.28
7072
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00010767766
-0.01%
+0.56%
-79.95%
$45487.98$1.46
7079
WorldShards logo
WorldShards
SHARDS
$0.00004500790
-4.96%
-9.90%
-1.48%
$45007.91$6475.14
7218
Wizardia logo
Wizardia
WZRD
$0.00039529397
+0.05%
+0.13%
+5.51%
$41531.08$15070.33
7373
DEGA logo
DEGA
DEGA
$0.00000375301--
-4.70%
$36696.28$48.05
7463
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00087433724
+0.18%
-1.95%
+0.63%
$35838.27$15.57
7459
E4C logo
E4C
E4C
$0.00017511217
-0.07%
-0.37%
+5.22%
$35832.58$9487.43
8010
Defina Finance logo
Defina Finance
FINA
$0.00043934392
-0.02%
-29.17%
-30.09%
$25870.26$1528.74
8092
Pentagon Games logo
Pentagon Games
PEN
$0.00006127097
-0.12%
+15.63%
-13.32%
$24666.43$147.67
8283
Fit logo
Fit
FIT
$0.00229066568--
+6.22%
$22881.24$27.67
8635
HeroesChained logo
HeroesChained
HEC
$0.00033438539--
+3.82%
$16664.33$0.95
8543
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001249482--
+6.20%
$12494.80$637577.97
9682
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000227584-
-2.63%
-1.09%
$10278.73$1.24
9768
TOPIA logo
TOPIA
TOPIA
$0.00000652537--
+4.95%
$10167.77$24.31
9886
Unio Coin logo
Unio Coin
UNIO
$0.00001552754
-1.31%
-2.38%
-2.44%
$9266.05$20.07
10730
Infinity Skies logo
Infinity Skies
ISKY
$0.00038788433--
+6.88%
$6018.17$1.03
12389
Luna Rush logo
Luna Rush
LUS
$0.00004187505
0.00%
-1.25%
+4.61%
$927.20$5.04
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.00751276076
-0.67%
-1.38%
-7.17%
$0.00$365.25
--
AI Nexus logo
AI Nexus
A1X
$0.00036327617
-0.81%
+0.55%
-5.02%
$0.00$16667.87
--
Arker logo
Arker
ARKER
$0.00002374598-
-2.50%
-2.23%
$0.00$1.98
--
Devikins logo
Devikins
DVK
$0.00010992095--
+6.20%
$0.00$626.80
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00000182195--
-5.15%
$0.00$47.53
--
FEATHER logo
FEATHER
FEA
$0.00668662015
-1.17%
-49.74%
+0.72%
$0.00$0.69
--
PAPYRUS logo
PAPYRUS
PAP
$0.00671129628-
-49.56%
-66.97%
$0.00$2.70
--
BurgerCities logo
BurgerCities
BURGER
$0.00085407970
+2.71%
+1.14%
-30.47%
$0.00$32.33
--
Chains of War logo
Chains of War
MIRA
$0.00004882380--
-12.07%
$0.00$4.88
--
Cryptoforce logo
Cryptoforce
COF
$0.00000033717--
+6.20%
$0.00$222.27
--
CROW logo
CROW
CROW
$0.66890673768
-0.52%
+0.57%
+0.48%
$0.00$23662.56
--
Metacraft logo
Metacraft
MCT
$0.08837182510
-0.39%
-3.00%
+5.84%
$0.00$31189.48
Publicité