Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$734.28 Millions24h-volume
$136.43 Millions
Dominance du marché
FLOKI 60.69%ILV 9.49%BIGTIME 5.93%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 161 | FLOKI | $0.00004617835 | +0.67% | +1.82% | -17.90% | $445.64M | $33.63M | ||
| 532 | ILV | $7.35 | +0.56% | +4.46% | -10.22% | $69.67M | $10.45M | ||
| 699 | BIGTIME | $0.02280015800 | +0.79% | +1.39% | -17.44% | $43.50M | $6.38M | ||
| 1097 | WOD | $0.06263874862 | +0.48% | -1.50% | -0.54% | $21.01M | $36.79M | ||
| 1151 | ACE | $0.23059338054 | +0.41% | +6.02% | -13.69% | $18.77M | $5.37M | ||
| 1154 | MBOX | $0.03746606973 | -1.04% | +5.77% | -7.88% | $18.73M | $11.18M | ||
| 1183 | PEPECOIN | $0.18309287144 | +0.69% | -1.23% | -32.78% | $17.57M | $298799.88 | ||
| 1376 | GHST | $0.25995 | -1.02% | +2.24% | -4.20% | $13.30M | $1.68M | ||
| 1787 | VOXEL | $0.03048375399 | +0.44% | +3.95% | -8.79% | $7.42M | $5.11M | ||
| 1850 | OWN | $0.19259 | +0.52% | +1.26% | -1.30% | $6.81M | $9764.96 | ||
| 2174 | VON | $0.00001696925 | +0.19% | -0.89% | -12.37% | $4.46M | $172231.49 | ||
| 2238 | SERAPH | $0.01409417833 | +0.83% | -19.27% | -34.59% | $4.11M | $1.63M | ||
| 2278 | RVV | $0.00406828905 | +1.23% | -2.55% | -24.42% | $3.97M | $5.49M | ||
| 2291 | QORPO | $0.00634909077 | -1.32% | +25.26% | +39.56% | $3.92M | $1.14M | ||
| 2353 | SHARDS | $0.00372939451 | -0.66% | +0.31% | -23.44% | $3.73M | $1.29M | ||
| 2400 | PIRATE | $0.00658866607 | +1.63% | +0.36% | -17.79% | $3.53M | $156673.61 | ||
| 2407 | FREYA | $0.00696003368 | -0.58% | -0.64% | -5.03% | $3.50M | $4223.14 | ||
| 2438 | SIPHER | $0.01265404925 | +0.19% | +0.20% | -11.43% | $3.39M | $2553.31 | ||
| 2513 | TICO | $0.00145213374 | +0.36% | +0.58% | -19.93% | $3.11M | $170880.84 | ||
| 2543 | ARCA | $0.01003253934 | -0.09% | -0.26% | -1.39% | $3.02M | $250364.04 | ||
| 2562 | OIK | $0.01027392829 | -1.97% | -10.81% | -29.70% | $2.96M | $525749.02 | ||
| 2597 | GOG | $0.00354267433 | +0.49% | -3.17% | -18.52% | $2.83M | $56119.25 | ||
| 2743 | SIDUS | $0.00021772506 | +0.09% | +3.02% | -19.68% | $2.41M | $200455.17 | ||
| 2802 | SLX | $0.00908114732 | +3.05% | +28.58% | +38.72% | $2.28M | $11.47M | ||
| 2929 | JEWEL | $0.01788515078 | +0.35% | +2.39% | -14.42% | $2.02M | $349.04 | ||
| 3056 | SAMA | $0.00176986896 | -12.46% | +6.70% | -10.32% | $1.77M | $50026.86 | ||
| 3111 | WARPED | $0.00022843426 | +0.74% | +3.60% | -21.46% | $1.68M | $4750.85 | ||
| 3316 | MV | $0.00348066457 | +0.27% | +1.89% | -12.32% | $1.39M | $244175.94 | ||
| 3321 | QUEST | $0.00687470549 | -3.45% | -4.74% | -19.52% | $1.39M | $3353.43 | ||
| 3425 | MCRT | $0.00025140723 | +0.57% | +0.35% | -3.23% | $1.27M | $257370.63 | ||
| 3463 | UFO | $0.00000004789 | +0.41% | +2.88% | -12.77% | $1.23M | $32891.61 | ||
| 3528 | WCHI | $0.02028081736 | +0.66% | +3.79% | -14.51% | $1.17M | $317.53 | ||
| 3706 | CAH | $0.35323 | +1.44% | -3.12% | -20.31% | $990126.26 | $4283.07 | ||
| 3787 | MAK | $0.00174266413 | +0.18% | -0.63% | +0.20% | $932694.17 | $18847.02 | ||
| 3804 | DOMI | $0.00200218964 | +0.68% | -1.95% | -16.63% | $920860.85 | $16457.07 | ||
| 4205 | MCHC | $0.01786235053 | +0.08% | +2.47% | -13.64% | $655433.18 | $1015.32 | ||
| 4263 | SWORLD | $0.00007763060 | +0.66% | -2.03% | -22.71% | $629993.29 | $4444.79 | ||
| 4310 | END | $0.00502650387 | +0.39% | +4.26% | -12.12% | $608151.61 | $12.06 | ||
| 4410 | PAPER | $0.00061845662 | - | - | -32.25% | $561421.13 | $140.72 | ||
| 4479 | APRS | $0.00269293340 | -0.01% | +9.47% | -44.26% | $532477.43 | $10990.63 | ||
| 4534 | DIO | $0.00094025098 | +0.56% | +1.50% | -13.65% | $511277.60 | $22017.62 | ||
| 4796 | REVO | $0.01459604280 | -0.09% | +0.61% | -13.96% | $427802.02 | $15888.39 | ||
| 4837 | STARSHIP | $0.02184297956 | +0.58% | +2.67% | -10.04% | $410221.31 | $82.81 | ||
| 4949 | OKI | $0.00035279923 | +0.35% | +0.06% | -12.14% | $382399.74 | $2796.77 | ||
| 4959 | GENE | $0.00442005191 | -1.48% | -0.40% | -31.29% | $380754.06 | $622.17 | ||
| 4987 | CWAR | $0.00124226785 | +0.15% | +0.48% | -15.65% | $374395.73 | $15157.17 | ||
| 4992 | CARAT | $0.00041938631 | -0.23% | +12.19% | -5.03% | $372040.48 | $13922.85 | ||
| 5184 | DARK | $0.00150688887 | -0.21% | -0.32% | +0.85% | $324722.38 | $9891.16 | ||
| 5173 | FYN | $0.00084611361 | -1.26% | +4.76% | -9.94% | $324373.03 | $10760.17 | ||
| 5192 | E4C | $0.00221516465 | +0.33% | -0.89% | -12.84% | $323661.65 | $74755.13 | ||
| 5200 | LUNAR | $0.00035651291 | +0.61% | +3.30% | -3.36% | $320646.14 | $217.64 | ||
| 5486 | MTVT | $0.00045004573 | +0.31% | +6.94% | -11.41% | $262217.06 | $952.73 | ||
| 5676 | PFVS | $0.00198154851 | -2.88% | +29.45% | -22.43% | $230789.95 | $516930.34 | ||
| 5696 | BUBBLE | $0.00016305629 | +3.79% | -6.73% | -21.13% | $226954.93 | $15802.89 | ||
| 5799 | NGL | $0.00544088104 | +12.33% | +32.52% | +7.55% | $211266.81 | $26144.09 | ||
| 5816 | AVRK | $0.00111479376 | +0.53% | +2.46% | -17.96% | $209761.73 | $492.14 | ||
| 6243 | CHAMPZ | $0.00016357448 | - | +3.19% | -12.65% | $163604.02 | $62.47 | ||
| 6173 | FAP | $0.00001701200 | - | - | -11.92% | $151565.83 | $3.46 | ||
| 6159 | FARA | $0.00343299133 | - | - | -10.00% | $149677.47 | $51.66 | ||
| 6382 | SCOTTY | $0.00029787137 | -0.00% | +0.04% | -4.72% | $146534.15 | $5763.89 | ||
| 6395 | PEN | $0.00040211340 | +0.37% | +0.41% | -6.36% | $144975.44 | $135072.19 | ||
| 6579 | BORNE | $0.00494083022 | +0.06% | -29.07% | -43.86% | $128993.76 | $13921.70 | ||
| 6600 | MTRM | $0.00677253622 | +0.50% | -5.66% | -34.96% | $127723.95 | $493.16 | ||
| 6287 | BULL | $0.00013421052 | - | - | -10.00% | $123150.51 | $30632.06 | ||
| 7075 | KDR | $0.00619372092 | -0.85% | +9.07% | -2.27% | $93936.14 | $1228.23 | ||
| 7186 | GAIA | $0.00020736131 | +0.22% | +1.12% | -5.09% | $87620.65 | $1.30 | ||
| 7315 | MIST | $0.00143183807 | +0.25% | +1.50% | -17.66% | $80689.83 | $34967.45 | ||
| 7449 | RAIDER | $0.00212413640 | +0.28% | +3.37% | -12.85% | $74661.68 | $65.07 | ||
| 7726 | DEGA | $0.00000653097 | - | -1.79% | -1.08% | $63817.08 | $24.97 | ||
| 7816 | SKILL | $0.06151281382 | - | +1.62% | -13.02% | $61512.78 | $5.18 | ||
| 7918 | GSTS | $0.00016763361 | +0.37% | +2.99% | -0.82% | $56329.24 | $19.45 | ||
| 8023 | FIT | $0.00523455610 | - | - | -12.11% | $52288.33 | $19.89 | ||
| 8283 | FINA | $0.00074541253 | +0.51% | +0.55% | -1.48% | $43929.94 | $60.70 | ||
| 8576 | MAT | $0.00123363140 | -0.13% | +0.28% | +5.55% | $36513.10 | $13.84 | ||
| 8655 | WZRD | $0.00033086263 | -0.01% | +0.10% | -13.70% | $34776.56 | $14524.21 | ||
| 9182 | HEC | $0.00052906930 | - | +3.05% | -14.80% | $26367.54 | $8.94 | ||
| 9774 | ARTHUR | $0.00001587432 | - | - | -10.00% | $15874.29 | $810024.97 | ||
| 10221 | TOPIA | $0.00000959311 | +0.53% | +2.42% | -30.59% | $15052.66 | $4.48 | ||
| 10272 | UNIO | $0.00002470268 | +0.96% | +3.55% | -7.28% | $14741.34 | $3.85 | ||
| 10712 | SCRL | $0.00000267091 | - | - | -2.54% | $12063.27 | $27.57 | ||
| 11310 | DMLG | $0.00002423907 | - | - | -10.00% | $7683.77 | $0.00 | ||
| 11729 | ISKY | $0.00046507316 | - | - | +5.92% | $7215.78 | $1.05 | ||
| 12869 | MGOD | $0.00008956005 | - | - | -10.00% | $1265.52 | $2.62 | ||
| 12886 | LUS | $0.00005612021 | +0.70% | +2.80% | -18.17% | $1242.62 | $25.79 | ||
| 12965 | SHILL | $0.00015001524 | -1.66% | -1.59% | -18.59% | $0.06 | $9870.33 | ||
| -- | FEA | $0.02023556233 | +50.01% | +197.72% | +225.76% | $0.00 | $39.73 | ||
| -- | BRIL | $0.01210692975 | -0.56% | +7.69% | -7.98% | $0.00 | $2089.00 | ||
| -- | BURGER | $0.00280011182 | +0.03% | +18.71% | +13.22% | $0.00 | $178935.80 | ||
| -- | DVK | $0.00016504267 | +15.29% | +17.37% | -5.65% | $0.00 | $123.95 | ||
| -- | FLAG | $0.04061993081 | +0.79% | -2.06% | -17.68% | $0.00 | $360.31 | ||
| -- | GEA | $0.00601192352 | - | - | -3.22% | $0.00 | $6.79 | ||
| -- | ARKER | $0.00003673369 | - | - | -7.62% | $0.00 | $1.86 | ||
| -- | A1X | $0.00047180960 | +0.71% | -2.58% | -5.82% | $0.00 | $38401.59 | ||
| -- | KABY | $0.00014509246 | -0.18% | +2.58% | +4.22% | $0.00 | $3.01 | ||
| -- | MIRA | $0.00009051006 | - | - | -22.66% | $0.00 | $48.39 | ||
| -- | COF | $0.00000075810 | - | - | -9.43% | $0.00 | $8.39 | ||
| -- | DREAMS | $0.00014586974 | +0.66% | +0.70% | -26.98% | $0.00 | $158624.50 | ||
| -- | MCT | $0.18654 | +1.70% | -8.46% | -28.23% | $0.00 | $4679.39 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | MLS | - | - | - | - | - | - |
Publicité