Publicité
Publicité
RPG Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.7%
$719.40 Millions24h-volume
$203.36 Millions
Dominance du marché
FLOKI 62.30%ILV 9.58%BIGTIME 6.21%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 162 | FLOKI | $0.00004637326 | +0.10% | +2.81% | -3.73% | $448.16M | $30.77M | ||
| 541 | ILV | $7.27 | +0.52% | +3.31% | -4.56% | $68.92M | $5.46M | ||
| 697 | BIGTIME | $0.02341031079 | +0.55% | +3.85% | -2.01% | $44.65M | $6.01M | ||
| 1005 | ACE | $0.32191 | +21.33% | +57.31% | +30.03% | $24.82M | $143.83M | ||
| 1174 | MBOX | $0.03638185536 | +1.42% | +7.05% | -2.80% | $18.10M | $4.03M | ||
| 1241 | PEPECOIN | $0.16947 | -0.12% | +0.62% | -8.77% | $16.33M | $219906.42 | ||
| 1374 | WOD | $0.03898843094 | -0.78% | +0.09% | -21.32% | $13.17M | $2.00M | ||
| 1529 | GHST | $0.20803107543 | +0.37% | +2.53% | -24.54% | $10.60M | $1.59M | ||
| 1937 | VOXEL | $0.02466271167 | +2.71% | -10.35% | -13.81% | $5.97M | $6.22M | ||
| 2197 | QORPO | $0.00711026902 | +0.16% | -5.94% | +9.57% | $4.39M | $858016.64 | ||
| 2206 | RVV | $0.00401410307 | +0.60% | -1.94% | -21.53% | $4.36M | $2.76M | ||
| 2248 | FREYA | $0.00825004617 | -0.35% | -2.96% | +3.48% | $4.12M | $9640.54 | ||
| 2328 | GOG | $0.00475781416 | +0.01% | -1.77% | +32.15% | $3.80M | $45262.25 | ||
| 2354 | SIPHER | $0.01152788064 | -0.22% | -3.95% | -13.39% | $3.69M | $3077.07 | ||
| 2361 | SERAPH | $0.01203226633 | -0.12% | +0.22% | -0.07% | $3.67M | $1.80M | ||
| 2405 | PIRATE | $0.00647927131 | -0.44% | -0.61% | -0.53% | $3.47M | $239199.24 | ||
| 2514 | VON | $0.00001188664 | -0.28% | -1.76% | -20.54% | $3.12M | $167197.80 | ||
| 2615 | ARCA | $0.00936749585 | -0.17% | -0.03% | -2.32% | $2.82M | $399318.61 | ||
| 2649 | TICO | $0.00128100514 | -0.02% | -0.80% | -16.15% | $2.74M | $65948.75 | ||
| 2765 | SLX | $0.00984704335 | +0.46% | -0.26% | +4.26% | $2.46M | $8.89M | ||
| 2942 | OIK | $0.00700723983 | +12.44% | -13.84% | -35.06% | $2.06M | $428343.61 | ||
| 3021 | QUEST | $0.00929100856 | +0.74% | -5.13% | -5.37% | $1.90M | $4823.43 | ||
| 3032 | SAMA | $0.00188250189 | +0.31% | -11.80% | +0.66% | $1.88M | $50935.48 | ||
| 3050 | JEWEL | $0.01655389349 | -0.81% | -2.07% | -7.92% | $1.86M | $206.64 | ||
| 3154 | WARPED | $0.00022049500 | -0.02% | -0.46% | -3.88% | $1.65M | $1532.10 | ||
| 3171 | SHARDS | $0.00167375347 | +3.61% | -17.15% | -42.95% | $1.62M | $1.41M | ||
| 3426 | WCHI | $0.02270892326 | -0.79% | +2.03% | +4.38% | $1.31M | $2324.12 | ||
| 3476 | OWN | $0.03953648522 | +11.48% | -10.64% | -82.86% | $1.24M | $13155.17 | ||
| 3486 | SIDUS | $0.00011118902 | -0.49% | -2.05% | -18.13% | $1.24M | $128939.54 | ||
| 3516 | MCRT | $0.00023896673 | -0.09% | +0.25% | -0.37% | $1.20M | $272125.63 | ||
| 3518 | UFO | $0.00000004721 | +0.03% | -10.25% | -7.62% | $1.20M | $37308.36 | ||
| 3551 | MV | $0.00294346038 | +0.10% | +5.35% | -14.13% | $1.17M | $299147.52 | ||
| 3914 | DOMI | $0.00188913736 | -0.05% | +0.76% | -10.69% | $868383.40 | $12843.69 | ||
| 3967 | MAK | $0.00154086465 | -0.12% | -0.19% | +6.99% | $823658.78 | $22321.13 | ||
| 4150 | CAH | $0.24927 | -4.39% | +9.30% | -17.61% | $701005.09 | $1169.03 | ||
| 4200 | MCHC | $0.01840761177 | -0.03% | +1.87% | -2.96% | $675756.85 | $751.94 | ||
| 4221 | END | $0.00553425428 | +0.01% | +2.47% | +3.11% | $668419.90 | $251.25 | ||
| 4336 | SWORLD | $0.00007414200 | -0.09% | -0.13% | +1.48% | $601097.72 | $186.86 | ||
| 4494 | DIO | $0.00098088445 | -0.56% | +1.56% | +3.28% | $535921.23 | $88752.75 | ||
| 4630 | REVO | $0.01657873168 | +0.01% | +0.13% | +8.27% | $490799.83 | $12268.71 | ||
| 4786 | STARSHIP | $0.02285149628 | -0.26% | +0.77% | +0.87% | $429814.44 | $161.93 | ||
| 5004 | APRS | $0.00182215495 | -0.01% | +25.80% | -31.14% | $360171.91 | $12550.35 | ||
| 5050 | OKI | $0.00032280684 | +0.00% | -0.53% | -8.34% | $348296.48 | $1984.93 | ||
| 5054 | E4C | $0.00237810006 | -0.08% | -4.96% | -13.78% | $347651.49 | $64396.92 | ||
| 5107 | PAPER | $0.00035822592 | - | - | -44.71% | $325182.34 | $156.63 | ||
| 5189 | DARK | $0.00150419021 | +0.26% | +0.58% | -0.97% | $322396.61 | $11965.90 | ||
| 5282 | FYN | $0.00079455317 | -0.38% | -1.34% | -10.92% | $305772.41 | $16567.96 | ||
| 5362 | CWAR | $0.00096904820 | -0.35% | +0.47% | -21.92% | $287972.84 | $12398.08 | ||
| 5382 | LUNAR | $0.00031599203 | -0.24% | +0.80% | -12.36% | $283858.94 | $291.03 | ||
| 5498 | PFVS | $0.00224530091 | -0.11% | -3.64% | +1.17% | $262291.50 | $430427.95 | ||
| 5547 | GENE | $0.00289593603 | +0.44% | -0.10% | +16.42% | $250882.79 | $334.62 | ||
| 5591 | BUBBLE | $0.00017485370 | +10.04% | +3.33% | +6.20% | $243212.99 | $17721.27 | ||
| 5669 | MTVT | $0.00039570738 | -0.16% | -1.25% | -14.61% | $230834.15 | $1038.92 | ||
| 5752 | CARAT | $0.00024452618 | -0.21% | +6.66% | -33.27% | $216815.82 | $13319.22 | ||
| 6028 | AVRK | $0.00095945366 | +0.21% | -0.05% | -3.99% | $182625.55 | $167.11 | ||
| 6088 | CHAMPZ | $0.00017557105 | - | -0.00% | +1.43% | $175598.76 | $6.05 | ||
| 6239 | FARA | $0.00364323387 | - | -0.31% | -2.02% | $158844.82 | $7.29 | ||
| 6165 | FAP | $0.00001766282 | - | - | -0.89% | $157364.21 | $3.59 | ||
| 6323 | SCOTTY | $0.00030657683 | +0.32% | +0.51% | -0.24% | $150373.29 | $21933.28 | ||
| 6272 | MTRM | $0.00794329000 | - | - | +0.07% | $149971.22 | $7.96 | ||
| 6336 | NGL | $0.00364511691 | +0.47% | +16.41% | -0.06% | $149070.85 | $31177.75 | ||
| 6542 | BORNE | $0.00505883154 | +0.45% | +1.41% | -10.83% | $132480.11 | $1615.23 | ||
| 6642 | PEN | $0.00029599593 | -0.70% | +0.26% | +15.95% | $123843.32 | $123341.00 | ||
| 7238 | MIST | $0.00147800698 | -1.32% | -0.20% | -1.60% | $84244.24 | $12133.75 | ||
| 7310 | GAIA | $0.00019063537 | -0.10% | +0.22% | -47.07% | $80552.38 | $1.67 | ||
| 7404 | KDR | $0.00507828962 | -3.79% | +19.57% | +4.96% | $76684.80 | $476.66 | ||
| 7439 | RAIDER | $0.00214173372 | -0.02% | +1.15% | -0.30% | $75134.06 | $285.77 | ||
| 7489 | DEGA | $0.00000748418 | -0.10% | +0.08% | +15.64% | $72430.34 | $21.34 | ||
| 7702 | SKILL | $0.06453500568 | -0.11% | -0.19% | -0.42% | $64476.06 | $3.76 | ||
| 7949 | FIT | $0.00554259346 | - | -1.16% | +1.00% | $55364.54 | $79.95 | ||
| 7942 | GSTS | $0.00015987905 | - | - | -2.85% | $53719.41 | $9.85 | ||
| 8439 | FINA | $0.00067726668 | -0.29% | +0.17% | -8.24% | $39894.97 | $404.87 | ||
| 8590 | MAT | $0.00122065820 | +0.40% | +1.35% | +2.50% | $36121.81 | $148.09 | ||
| 8908 | WZRD | $0.00028649107 | -0.05% | -1.96% | -7.86% | $30103.70 | $14695.33 | ||
| 9003 | HEC | $0.00055056500 | - | - | -5.21% | $27440.65 | $2.03 | ||
| 9995 | TOPIA | $0.00001067558 | -0.13% | -1.06% | -0.58% | $16822.16 | $6.94 | ||
| 9752 | ARTHUR | $0.00001648162 | - | - | -0.89% | $16481.59 | $841013.68 | ||
| 10237 | UNIO | $0.00002486114 | +0.63% | +1.09% | -1.54% | $14832.13 | $4.69 | ||
| 10679 | SCRL | $0.00000270969 | - | - | +3.83% | $12238.29 | $1.03 | ||
| 11892 | ISKY | $0.00039830777 | - | +0.22% | -18.24% | $6180.66 | $172.78 | ||
| 12772 | FLAG | $0.03986386516 | - | - | -3.38% | $2126.13 | $4.10 | ||
| 12828 | LUS | $0.00006621781 | -0.23% | +14.37% | +14.57% | $1467.65 | $979.68 | ||
| 12827 | MGOD | $0.00010159448 | - | - | -1.70% | $1435.17 | $1.76 | ||
| 12929 | SHILL | $0.00008993757 | +0.26% | +5.05% | -49.11% | $0.04 | $13145.98 | ||
| -- | A1X | $0.00048205821 | +0.02% | -2.48% | -0.63% | $0.00 | $30522.84 | ||
| -- | DREAMS | $0.00013692390 | -0.96% | -0.18% | -8.81% | $0.00 | $165351.71 | ||
| -- | BRIL | $0.01308345094 | +2.48% | +1.54% | +13.10% | $0.00 | $1635.06 | ||
| -- | COF | $0.00000079670 | - | - | +1.30% | $0.00 | $5.94 | ||
| -- | DVK | $0.00008499432 | -0.10% | -0.00% | -14.05% | $0.00 | $72.63 | ||
| -- | KABY | $0.00017081862 | - | - | +18.71% | $0.00 | $1.63 | ||
| -- | ARKER | $0.00003771988 | - | +0.59% | +0.07% | $0.00 | $1.94 | ||
| -- | MIRA | $0.00008491954 | +0.03% | -2.14% | -10.45% | $0.00 | $9.82 | ||
| -- | BURGER | $0.00283496141 | +0.06% | -0.04% | -9.13% | $0.00 | $177317.17 | ||
| -- | GEA | $0.00624191861 | - | - | -0.89% | $0.00 | $7.05 | ||
| -- | FEA | $0.00751539160 | +0.37% | +1.45% | -47.16% | $0.00 | $19.07 | ||
| -- | MCT | $0.15243 | +0.73% | +0.13% | -5.48% | $0.00 | $185729.16 | ||
| -- | PAP | $0.02254617481 | +0.37% | +204.34% | +5.69% | $0.00 | $22.73 | ||
| -- | CROW | $0.75142 | +0.23% | +1.36% | +6.13% | $0.00 | $19013.07 |
Publicité