Publicité
Publicité

RPG

Voir les prix en
Capitalisation boursière-1.7%
$756.16 Millions

24h-volume
$170.27 Millions

Dominance du marché
FLOKI 62.35%ILV 8.17%BIGTIME 6.71%

Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.

7 derniers jours
164
FLOKI logo
FLOKI
FLOKI
$0.00004881639
-0.12%
-3.95%
-6.31%
$471.41M$33.35M
597
Illuvium logo
Illuvium
ILV
$6.51
-1.02%
-4.81%
+10.33%
$61.75M$20.91M
681
Big Time logo
Big Time
BIGTIME
$0.02665149712
+2.84%
+4.86%
+20.18%
$50.72M$52.81M
1061
Fusionist logo
Fusionist
ACE
$0.27947
-0.92%
-3.42%
-1.92%
$24.30M$31.32M
1065
VON logo
VON
VON
$0.00004808490
+0.04%
+2.04%
+26.78%
$24.20M$354655.55
1267
Mobox logo
Mobox
MBOX
$0.03408194160
-0.26%
+0.34%
+1.95%
$17.08M$9.49M
1387
PepeCoin logo
PepeCoin
PEPECOIN
$0.14924
+0.57%
+1.40%
+3.61%
$14.33M$108107.95
1600
World of Dypians logo
World of Dypians
WOD
$0.02725522965
+4.06%
-2.17%
-13.38%
$10.83M$2.48M
1692
Aavegotchi logo
Aavegotchi
GHST
$0.18727
+2.02%
-0.04%
+2.18%
$9.58M$1.21M
1824
Freya Protocol logo
Freya Protocol
FREYA
$0.01591977362
+1.32%
-2.27%
+6.40%
$7.96M$98008.86
2016
Astra Nova logo
Astra Nova
RVV
$0.00389227338
+0.67%
-2.00%
-0.05%
$6.09M$4.87M
2136
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00847231322
-0.30%
+0.96%
+2.96%
$5.23M$532420.32
2591
Guild of Guardians logo
Guild of Guardians
GOG
$0.00401109965
+0.06%
+7.83%
-7.51%
$3.21M$50766.74
2618
Sidus logo
Sidus
SIDUS
$0.00028004975
-3.27%
-3.84%
-12.77%
$3.11M$237305.48
2625
SIPHER logo
SIPHER
SIPHER
$0.00890617171
+0.02%
-0.58%
-4.37%
$3.08M$10098.40
2637
Pirate Nation Token logo
Pirate Nation Token
PIRATE
$0.00572219797
-0.53%
+0.44%
-2.61%
$3.06M$1.28M
2686
Moonsama logo
Moonsama
SAMA
$0.00292208063
+0.09%
+17.48%
+9.53%
$2.92M$60136.45
2691
Voxies logo
Voxies
VOXEL
$0.01197360064
+0.03%
+1.03%
-1.47%
$2.91M$1.96M
2761
Warped Games logo
Warped Games
WARPED
$0.00029316817
+0.50%
-1.24%
-0.39%
$2.71M$78.61
2786
Seraph logo
Seraph
SERAPH
$0.00828551832
-0.08%
-0.09%
-8.94%
$2.64M$726242.70
3124
Legend of Arcadia logo
Legend of Arcadia
ARCA
$0.00550450824
-0.82%
+0.99%
+0.61%
$1.91M$98792.92
3240
GensoKishi Metaverse logo
GensoKishi Metaverse
MV
$0.00441358800
+0.86%
+1.73%
-9.52%
$1.68M$322125.48
3265
DeFi Kingdoms logo
DeFi Kingdoms
JEWEL
$0.01454984929
-0.05%
+0.23%
-4.24%
$1.64M$114.06
3456
Slimex logo
Slimex
SLX
$0.00554167710
-0.22%
-0.33%
-3.81%
$1.39M$1.24M
3512
RavenQuest logo
RavenQuest
QUEST
$0.00521000921
-0.46%
-4.53%
-2.10%
$1.32M$5809.17
3526
UFO Gaming logo
UFO Gaming
UFO
$0.00000005031
-10.75%
+1.39%
+5.44%
$1.30M$41665.90
3601
Otherworld logo
Otherworld
OWN
$0.03433033604
-0.55%
+0.40%
+10.64%
$1.21M$17603.07
3749
XAYA logo
XAYA
WCHI
$0.01859165365
-0.49%
-0.77%
-1.66%
$1.07M$398.53
3783
MagicCraft logo
MagicCraft
MCRT
$0.00020837375
-0.09%
+0.94%
-1.77%
$1.05M$136166.16
3947
END logo
END
END
$0.00762817138
+0.05%
+1.69%
+11.29%
$921582.06$37.49
3955
Empire of Sight logo
Empire of Sight
SIGHT
$0.00345879513
+1.78%
-19.14%
-$915103.27$6.03M
4032
Apeiron logo
Apeiron
APRS
$0.00438183762
+1.34%
+1.55%
-8.59%
$858594.35$8353.75
4065
MetaCene logo
MetaCene
MAK
$0.00156251795
+0.03%
-1.04%
-0.93%
$834124.31$39188.91
4216
Moon Tropica logo
Moon Tropica
CAH
$0.26617
-0.62%
+5.89%
-18.68%
$747919.27$2391.61
4458
MCH Coin logo
MCH Coin
MCHC
$0.01643975739
-0.51%
-2.35%
-2.09%
$603925.40$3764.74
4561
Seedworld logo
Seedworld
SWORLD
$0.00006857150
+0.57%
-2.00%
-8.43%
$562035.44$1655.91
4650
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00159911644
+0.15%
-1.59%
-9.81%
$527889.52$378689.73
4719
Domi logo
Domi
DOMI
$0.00109225109
+0.09%
+0.46%
-29.02%
$502437.69$17531.38
4830
Decimated logo
Decimated
DIO
$0.00085051092
-0.03%
-0.11%
-7.84%
$462025.73$32948.13
4853
Revomon logo
Revomon
REVO
$0.01558040578
-0.05%
-0.03%
-0.08%
$455728.60$15143.56
4936
StarShip logo
StarShip
STARSHIP
$0.02264724186-
-0.32%
+3.80%
$425814.99$3.70
5463
HDOKI logo
HDOKI
OKI
$0.00027463128
-0.06%
+0.17%
+1.03%
$297586.62$109.90
5479
Affyn logo
Affyn
FYN
$0.00077027942
+0.01%
-1.53%
+6.58%
$294979.76$13155.04
5537
Dark Frontiers logo
Dark Frontiers
DARK
$0.00132077778
-0.03%
-0.05%
-1.16%
$284198.70$12280.88
5582
E4C logo
E4C
E4C
$0.00174484498
+0.06%
+0.21%
-8.55%
$275886.37$15941.27
5627
Cryowar logo
Cryowar
CWAR
$0.00088748966
-0.03%
-0.54%
-4.15%
$267444.00$12155.84
5648
Alaska Gold Rush logo
Alaska Gold Rush
CARAT
$0.00029820641
+2.82%
+2.69%
+1.63%
$263585.19$13567.81
5661
Imaginary Ones logo
Imaginary Ones
BUBBLE
$0.00018679490
-0.05%
+15.01%
+21.35%
$260957.80$21136.15
5778
MoonPrime Games logo
MoonPrime Games
LUNAR
$0.00026854737
+0.11%
+0.53%
+7.10%
$241186.34$4.73
5840
Funtico logo
Funtico
TICO
$0.00010893992
+0.44%
+4.76%
-69.34%
$231856.29$16280.15
6022
Genopets logo
Genopets
GENE
$0.00231454566
+0.38%
-1.26%
-3.01%
$204286.03$57.50
6132
Metaverser logo
Metaverser
MTVT
$0.00032672471
+0.05%
+1.24%
-0.66%
$190433.27$866.51
6135
Puffverse logo
Puffverse
PFVS
$0.00162982115
-0.55%
-3.00%
+4.95%
$190037.24$286421.79
6144
Champignons of Arborethia logo
Champignons of Arborethia
CHAMPZ
$0.00018926648-
-0.13%
+6.20%
$189280.75$8.17
6199
WorldShards logo
WorldShards
SHARDS
$0.00018337270
+12.53%
+11.75%
-7.93%
$183408.16$19039.55
6228
Avarik Saga logo
Avarik Saga
AVRK
$0.00094728304-
+2.18%
-19.10%
$180305.37$8.55
6378
Dope World Paper logo
Dope World Paper
PAPER
$0.00018708008--
+5.57%
$169811.20$3.23
6472
Materium logo
Materium
MTRM
$0.00860549371--
+4.93%
$162355.95$77.64
6525
Scotty Beam logo
Scotty Beam
SCOTTY
$0.00030486068
-0.04%
-0.15%
+0.03%
$149637.45$15641.09
6594
FaraLand logo
FaraLand
FARA
$0.00325869169-
+0.23%
+3.73%
$142078.39$55.10
6939
BORNE logo
BORNE
BORNE
$0.00443221996
-0.49%
+0.30%
+5.14%
$115715.97$1075.50
7176
KDR logo
KDR
KDR
$0.00660141733
-1.03%
-14.87%
+13.56%
$99686.02$845.48
7271
CryptoBlades logo
CryptoBlades
SKILL
$0.09489846365
+0.11%
+0.43%
+48.08%
$94906.26$42.25
7523
Crypto Raiders logo
Crypto Raiders
RAIDER
$0.00237281807
+0.36%
-0.19%
-1.74%
$83317.78$406.21
7562
Mist logo
Mist
MIST
$0.00144559290
+0.16%
-0.57%
+0.79%
$81467.44$20073.82
7736
Gaia Everworld logo
Gaia Everworld
GAIA
$0.00017377154
-0.06%
-0.54%
-0.44%
$73427.17$1.29
8076
DEGA logo
DEGA
DEGA
$0.00000637412-
+0.05%
+0.59%
$61687.86$17.15
8119
Gunstar Metaverse logo
Gunstar Metaverse
GSTS
$0.00017880977
-0.04%
+9.55%
+2.11%
$60110.16$1323.70
8217
Pentagon Games logo
Pentagon Games
PEN
$0.00014287671
+0.02%
-2.43%
-26.14%
$57492.78$293.56
8328
Fit logo
Fit
FIT
$0.00538767825-
0.00%
+6.74%
$53817.49$1.77
8532
My Master War logo
My Master War
MAT
$0.00159236711
+0.07%
-0.04%
+8.96%
$47081.03$1.65
8858
Defina Finance logo
Defina Finance
FINA
$0.00065487535
+0.11%
-0.20%
+0.53%
$38569.66$2219.90
9209
Wizardia logo
Wizardia
WZRD
$0.00030143848
-0.03%
+0.19%
+0.07%
$31687.26$14575.94
9587
HeroesChained logo
HeroesChained
HEC
$0.00051893809-
-1.33%
-4.92%
$25863.81$12.07
10186
Arthur Adventure - BSC logo
Arthur Adventure - BSC
ARTHUR
$0.00001747278--
+4.93%
$17472.75$891590.22
10507
TOPIA logo
TOPIA
TOPIA
$0.00001059740
+0.05%
+2.24%
+27.39%
$16491.93$70.42
11015
Unio Coin logo
Unio Coin
UNIO
$0.00002132009-
-0.55%
+10.61%
$12722.74$41.35
11204
Wizarre Scroll logo
Wizarre Scroll
SCRL
$0.00000261417--
+0.42%
$11807.10$41.66
12357
Infinity Skies logo
Infinity Skies
ISKY
$0.00039393285--
-3.12%
$6112.19$1.27
12538
Gold Fever Native Gold logo
Gold Fever Native Gold
NGL
$0.00013194469--
-49.12%
$5408.14$1178.93
13258
For Loot And Glory logo
For Loot And Glory
FLAG
$0.03128334523--
+0.77%
$1809.94$26.22
13272
Luna Rush logo
Luna Rush
LUS
$0.00007219703-
-0.35%
+3.76%
$1598.60$34.98
13274
MetaGods logo
MetaGods
MGOD
$0.00010846462-
+0.04%
-3.08%
$1532.39$1.08
13368
SHILL Token logo
SHILL Token
SHILL
$0.00014145079
+7.19%
+4.25%
-4.42%
$0.06$12036.97
--
FEATHER logo
FEATHER
FEA
$0.02211860754
-0.35%
+47.93%
+193.42%
$0.00$56.65
--
Arker logo
Arker
ARKER
$0.00003828801-
-0.46%
+5.46%
$0.00$3.83
--
Cryptoforce logo
Cryptoforce
COF
$0.00000082921--
+4.93%
$0.00$8.52
--
Devikins logo
Devikins
DVK
$0.00017957026
+1.03%
+4.34%
+20.65%
$0.00$721.36
--
Metacraft logo
Metacraft
MCT
$0.12357
+0.47%
-0.39%
-2.45%
$0.00$3487.38
--
Dreams Quest logo
Dreams Quest
DREAMS
$0.00001697504
-0.19%
-8.50%
-41.71%
$0.00$11372.14
--
Chains of War logo
Chains of War
MIRA
$0.00008162708--
+4.93%
$0.00$24.96
--
AI Nexus logo
AI Nexus
A1X
$0.00049973577
-0.26%
+0.59%
-2.33%
$0.00$16625.26
--
Brilliant Crypto Token logo
Brilliant Crypto Token
BRIL
$0.01078467249
+0.50%
-4.12%
-2.85%
$0.00$839.93
--
BurgerCities logo
BurgerCities
BURGER
$0.00256541169
-7.88%
+5.06%
-2.31%
$0.00$174366.15
--
PAPYRUS logo
PAPYRUS
PAP
$0.01474577005
+99.30%
+97.23%
+95.21%
$0.00$2.96
--
CROW logo
CROW
CROW
$0.73672
-0.82%
-1.70%
-2.63%
$0.00$33376.75
Publicité