Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.8%

$2.76 Trillions

24h-volume$76.15 Milliards

Monnaies22,392

Échanges1508

Dominance du marché

BTC 59.61%ETH 10.61%


1	Bitcoin BTC	$81,778.44	-0.54%	+1.05%	-1.81%	$1.64T	$28.22B
2	Ethereum ETH	$2,397.66	-0.76%	+1.43%	-6.11%	$292.84B	$10.60B
3	Tether USDT	$0.99811	-0.18%	-0.07%	-1.01%	$183.29B	$51.53B
4	BNB BNB	$724.96	-0.60%	+2.06%	-3.86%	$95.33B	$786.71M
5	XRP XRP	$1.30	-0.60%	+2.32%	-6.47%	$82.05B	$1.46B
6	USDC USDC	$0.99811	-0.18%	-0.07%	-1.00%	$72.14B	$16.92B
7	Solana SOL	$104.19	-0.53%	+2.21%	-5.22%	$61.41B	$2.91B
8	TRON TRX	$0.33052221719	-0.42%	-0.48%	-1.01%	$31.39B	$350.08M
9	Figure Heloc FIGR_HELOC	$1.04	-0.14%	-	+2.13%	$24.96B	$2.91M
10	Zcash ZEC	$1,137.04	-1.14%	+5.01%	-12.62%	$19.32B	$1.02B
11	Hyperliquid HYPE	$78.42	-0.38%	+1.69%	-7.76%	$17.45B	$577.60M
12	Dogecoin DOGE	$0.07916342532	-0.68%	+2.16%	-7.98%	$12.38B	$531.62M
13	Monero XMR	$593.05	-2.27%	-0.23%	+10.47%	$11.16B	$183.91M
14	USDS USDS	$0.99729	-0.19%	-0.05%	-0.97%	$10.18B	$83.20M
15	WhiteBIT Coin WBT	$79.90	-0.47%	+1.08%	-2.64%	$9.49B	$98.09M
16	Chainlink LINK	$11.95	-0.90%	+1.92%	-8.84%	$9.16B	$280.86M
17	LEO Token LEO	$9.04	-0.19%	-0.02%	+1.49%	$8.31B	$228314.77
18	Cardano ADA	$0.21762	-0.65%	+0.84%	-11.41%	$8.17B	$268.34M
19	NEAR Protocol NEAR	$4.94	-0.59%	+3.20%	-13.18%	$6.47B	$761.84M
20	Rain RAIN	$0.00900206711	-1.41%	-2.06%	-13.43%	$6.38B	$18.09M
21	Stellar XLM	$0.17589	-0.80%	+1.17%	-11.74%	$6.20B	$115.76M
22	Bitcoin Cash BCH	$278.21	-0.81%	+3.73%	-0.64%	$5.59B	$134.25M
23	Ethena USDe USDE	$0.99811	-0.18%	-0.06%	-0.99%	$4.67B	$32.31M
24	Litecoin LTC	$60.05	-0.38%	+3.29%	-6.81%	$4.67B	$266.54M
25	Uniswap UNI	$7.29	-0.72%	+4.17%	-3.04%	$4.55B	$392.05M
26	Dai DAI	$0.99811	-0.18%	-0.10%	-0.99%	$4.50B	$344.10M
27	Avalanche AVAX	$9.60	-1.27%	+0.94%	-11.33%	$4.26B	$234.39M
28	Canton CC	$0.10390178609	-1.39%	+5.04%	-15.93%	$4.15B	$15.17M
29	Sui SUI	$0.99074852729	-0.95%	+3.58%	-9.78%	$4.08B	$715.53M
30	USD1 USD1	$0.99647	-0.19%	-0.13%	-1.05%	$4.00B	$985.35M
31	Toncoin TON	$1.34	-0.20%	+0.56%	-4.02%	$3.80B	$28.19M
32	Hedera HBAR	$0.08263055429	-0.96%	-4.25%	-10.35%	$3.63B	$123.37M
33	Tether Gold XAUT	$4,127.56	-0.30%	-0.42%	-1.59%	$3.34B	$166.82M
34	Global Dollar USDG	$0.99729	-0.18%	-0.09%	-0.99%	$3.13B	$463.39M
35	Bittensor TAO	$268.44	-0.69%	+3.07%	-7.35%	$3.04B	$154.30M
36	Shiba Inu SHIB	$0.00000500487	-0.44%	+2.41%	-7.71%	$2.95B	$48.31M
37	Cronos CRO	$0.05718263432	-0.81%	+3.50%	-5.13%	$2.90B	$7.42M
38	Quant QNT	$195.70	-1.03%	+3.73%	-15.29%	$2.85B	$81.32M
39	PayPal USD PYUSD	$0.99729	-0.19%	-0.04%	-0.97%	$2.84B	$39.27M
40	Bitway BTW	$1.73	-9.40%	-21.41%	-1.68%	$2.61B	$34.20M
41	Ethena ENA	$0.18735	+0.07%	+3.12%	-16.82%	$2.52B	$368.40M
42	Ripple USD RLUSD	$0.99811	-0.19%	-0.09%	-1.01%	$2.42B	$100.22M
43	OKB OKB	$113.65	-0.01%	+1.37%	-9.45%	$2.39B	$27.40M
44	Circle USYC USYC	$1.14	-0.19%	-0.09%	-0.96%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.07%	-0.91%	$2.35B	$4.32M
46	Aave AAVE	$148.58	-0.89%	-0.50%	-10.40%	$2.29B	$217.87M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99811	-0.19%	-0.10%	-1.02%	$2.18B	$0.00
48	Ondo ONDO	$0.43360587899	-1.30%	+1.82%	-14.37%	$2.11B	$111.18M
49	Pump.fun PUMP	$0.00444266038	-0.43%	+7.68%	-18.88%	$2.05B	$252.23M
50	Polkadot DOT	$1.17	+0.17%	+9.19%	-8.47%	$2.00B	$179.01M
51	Worldcoin WLD	$0.5105095632	-0.80%	+7.43%	-4.66%	$1.95B	$269.82M
52	Aster ASTER	$0.7044050223	+0.34%	+0.89%	-0.15%	$1.91B	$98.58M
53	Falcon USD USDF	$0.99238	-0.19%	-0.07%	-0.99%	$1.88B	$453006.06
54	PAX Gold PAXG	$4,130.40	-0.27%	-0.32%	-1.56%	$1.82B	$124.85M
55	Mantle MNT	$0.53423	-0.50%	+1.73%	-4.59%	$1.76B	$21.40M
56	USDD USDD	$0.99647	-0.22%	+0.11%	-1.03%	$1.76B	$2.43M
57	Morpho MORPHO	$2.51	+1.43%	+8.27%	+2.01%	$1.76B	$31.07M
58	World Liberty Financial WLFI	$0.05500953255	-0.07%	-3.24%	-5.35%	$1.75B	$36.31M
59	Pepe PEPE	$0.00000410027	-0.16%	+6.80%	-1.00%	$1.72B	$275.95M
60	MemeCore M	$0.74531	+3.32%	-1.82%	-28.07%	$1.71B	$2.41M
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.22%	-0.31%	-0.65%	$1.70B	$0.00
62	Sky SKY	$0.06954661961	-0.63%	+1.83%	-10.59%	$1.63B	$7.31M
63	Internet Computer ICP	$2.86	-0.70%	+1.05%	-14.73%	$1.60B	$42.57M
64	United Stables U	$0.99729	-0.19%	-0.10%	-0.98%	$1.58B	$130.41M
65	HTX DAO HTX	$0.00000164639	-0.05%	-0.39%	-2.15%	$1.46B	$93.27M
66	Arbitrum ARB	$0.19553	-1.12%	+8.78%	+2.93%	$1.34B	$206.99M
67	Bitget Token BGB	$1.89	-0.36%	+1.49%	-5.35%	$1.32B	$10.44M
68	BFUSD BFUSD	$0.99647	-0.21%	-0.07%	-1.01%	$1.32B	$1.93M
69	USDGO USDGO	$0.99892	-0.19%	-0.09%	-1.02%	$1.27B	$12.62M
70	Ethereum Classic ETC	$7.74	-0.31%	+1.84%	-7.43%	$1.23B	$48.87M
71	Venice Token VVV	$23.90	+0.62%	+10.91%	-1.16%	$1.16B	$40.55M
72	JUST JST	$0.13989	+0.01%	+3.81%	-1.54%	$1.12B	$34.45M
73	Gate GT	$9.90	-0.20%	+0.96%	-9.16%	$1.04B	$1.33M
74	KuCoin KCS	$7.40	-0.48%	+0.25%	-7.56%	$1.03B	$19.30M
75	Algorand ALGO	$0.1088105319	-0.60%	+0.93%	-14.26%	$990.34M	$48.16M
76	Kaspa KAS	$0.03554365565	-1.01%	+2.76%	-10.97%	$986.82M	$12.17M
77	POL (ex-MATIC) POL	$0.09244804589	-0.33%	+3.04%	-11.07%	$984.78M	$50.11M
78	Jupiter JUP	$0.29288	-0.67%	+4.07%	-15.40%	$971.28M	$53.55M
79	Blockchain Capital BCAP	$105.55	-0.19%	-0.10%	-0.97%	$961.79M	$0.00
80	Cosmos Hub ATOM	$1.76	+0.08%	+5.84%	-4.79%	$945.18M	$52.33M
81	Render RENDER	$1.80	-0.11%	+1.71%	-12.40%	$933.89M	$52.38M
82	Pi Network PI	$0.07794433830	-0.37%	-0.81%	-3.40%	$878.01M	$3.92M
83	Injective INJ	$8.63	-0.10%	+6.73%	+9.01%	$862.79M	$183.26M
84	Filecoin FIL	$1.02	-1.29%	-0.93%	-17.02%	$851.01M	$136.22M
85	Open USD OUSD	$0.99811	-0.21%	+0.09%	-0.79%	$824.26M	$240520.28
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.19%	-0.09%	-0.94%	$811.74M	$0.00
87	NEXO NEXO	$0.80257993829	+0.35%	-0.04%	-5.40%	$802.01M	$3.73M
88	Aerodrome Finance AERO	$0.77885	-0.09%	-2.25%	-15.53%	$781.47M	$46.62M
89	Lighter LIT	$3.05	-0.76%	+4.41%	-17.28%	$763.15M	$63.46M
90	LayerZero ZRO	$1.90	+3.92%	+7.12%	-20.22%	$760.12M	$98.75M
91	GHO GHO	$0.99647	-0.21%	-0.11%	-0.98%	$696.63M	$700236.76
92	Akedo AKE	$0.03054148005	+0.75%	+2.88%	+29.68%	$695.81M	$10.38M
93	PancakeSwap CAKE	$2.17	-0.58%	+1.16%	-7.44%	$689.19M	$49.97M
94	Aptos APT	$0.76658	-0.71%	-0.69%	-10.99%	$676.75M	$77.98M
95	Stacks STX	$0.35752	-0.14%	+0.32%	-9.77%	$671.43M	$29.02M
96	Pearl PRL	$1.91	-0.09%	-2.51%	+27.93%	$670.45M	$864500.74
97	Ether.fi ETHFI	$0.68477	-0.66%	+6.17%	-3.43%	$661.45M	$40.48M
98	Midnight NIGHT	$0.03941158371	-0.76%	+0.92%	-16.70%	$654.25M	$15.19M
99	XDC Network XDC	$0.03273241693	-0.25%	+0.10%	-7.40%	$652.62M	$10.76M
100	Dash DASH	$49.17	-0.25%	+2.70%	-4.57%	$632.57M	$46.86M