Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.76 Trillions

24h-volume$69.09 Milliards

Monnaies22,393

Échanges1508

Dominance du marché

BTC 59.59%ETH 10.63%


1	Bitcoin BTC	$81,852.86	-0.31%	-1.06%	-3.27%	$1.65T	$25.33B
2	Ethereum ETH	$2,404.12	-0.35%	-0.99%	-5.55%	$293.67B	$9.15B
3	Tether USDT	$0.99772	-0.29%	-0.35%	-1.84%	$182.78B	$46.76B
4	BNB BNB	$729.73	-0.13%	+0.19%	-3.35%	$95.97B	$703.32M
5	XRP XRP	$1.30	-0.35%	-0.84%	-6.31%	$82.14B	$1.28B
6	USDC USDC	$0.99854	-0.28%	-0.33%	-1.83%	$72.05B	$16.50B
7	Solana SOL	$104.83	-0.33%	-0.77%	-3.85%	$61.80B	$2.51B
8	TRON TRX	$0.33148	-0.34%	-0.30%	-1.35%	$31.46B	$311.27M
9	Figure Heloc FIGR_HELOC	$1.02	-0.31%	-	-5.80%	$24.50B	$19.24M
10	Zcash ZEC	$1,151.27	-0.12%	-0.80%	-6.81%	$19.56B	$611.08M
11	Hyperliquid HYPE	$79.23	-0.23%	-0.73%	-5.50%	$17.62B	$507.54M
12	Dogecoin DOGE	$0.07941158276	-0.50%	-0.07%	-7.38%	$12.42B	$365.53M
13	Monero XMR	$603.47	-0.31%	+1.65%	+11.64%	$11.36B	$173.76M
14	USDS USDS	$0.99608750694	-0.29%	-0.32%	-1.82%	$10.01B	$111.72M
15	WhiteBIT Coin WBT	$79.98	-0.33%	-0.99%	-3.70%	$9.50B	$92.16M
16	Chainlink LINK	$12.02	-0.75%	-0.95%	-8.55%	$9.22B	$234.17M
17	LEO Token LEO	$9.00	-0.28%	-0.48%	-0.62%	$8.28B	$39262.21
18	Cardano ADA	$0.21771	-0.44%	-1.27%	-9.45%	$8.18B	$218.86M
19	NEAR Protocol NEAR	$4.80	-1.45%	-5.10%	-11.20%	$6.28B	$674.92M
20	Stellar XLM	$0.17679	-0.42%	-0.73%	-9.37%	$6.24B	$106.73M
21	Rain RAIN	$0.00854916452	-0.79%	-8.69%	-15.34%	$6.06B	$17.58M
22	Bitcoin Cash BCH	$278.10	-0.82%	+0.04%	+0.90%	$5.59B	$124.16M
23	Ethena USDe USDE	$0.99772	-0.28%	-0.33%	-1.81%	$4.66B	$46.89M
24	Litecoin LTC	$59.72	-0.14%	+0.27%	-4.97%	$4.64B	$229.01M
25	Uniswap UNI	$7.25	-0.32%	-1.67%	-1.63%	$4.53B	$284.01M
26	Dai DAI	$0.99936	-0.28%	-0.36%	-1.83%	$4.52B	$344.42M
27	Avalanche AVAX	$9.59	-0.45%	-1.63%	-9.92%	$4.25B	$200.04M
28	Canton CC	$0.10476516096	-0.99%	+2.87%	-14.40%	$4.19B	$15.72M
29	Sui SUI	$0.99608750694	-0.55%	-0.99%	-6.60%	$4.10B	$557.38M
30	USD1 USD1	$0.99690598476	-0.28%	-0.38%	-1.89%	$4.00B	$993.63M
31	Toncoin TON	$1.35	-0.66%	+0.29%	-3.82%	$3.83B	$23.13M
32	Hedera HBAR	$0.08348473764	-0.23%	-1.06%	-5.98%	$3.66B	$95.19M
33	Tether Gold XAUT	$4,127.43	-0.33%	-1.13%	-2.83%	$3.34B	$163.53M
34	Global Dollar USDG	$1.00	-0.29%	-0.35%	-1.84%	$3.13B	$429.62M
35	Bittensor TAO	$265.86	-0.90%	-2.84%	-5.85%	$3.01B	$115.73M
36	Shiba Inu SHIB	$0.00000499934	-0.49%	-0.22%	-6.12%	$2.95B	$40.69M
37	Cronos CRO	$0.05699519408	-0.86%	+0.61%	-5.56%	$2.89B	$6.52M
38	PayPal USD PYUSD	$0.99690598476	-0.29%	-0.29%	-1.81%	$2.86B	$63.24M
39	Quant QNT	$194.35	-1.60%	-0.52%	-16.04%	$2.83B	$61.75M
40	Bitway BTW	$1.74	-5.42%	-23.05%	+1.51%	$2.63B	$38.19M
41	Ethena ENA	$0.18824	-1.19%	-1.14%	-12.11%	$2.53B	$282.87M
42	OKB OKB	$114.58	-0.20%	+0.38%	-7.96%	$2.41B	$19.01M
43	Ripple USD RLUSD	$0.99936	-0.28%	-0.35%	-1.85%	$2.40B	$108.78M
44	Circle USYC USYC	$1.14	-0.28%	-0.33%	-1.78%	$2.39B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.27%	-0.32%	-1.68%	$2.35B	$6.35M
46	Aave AAVE	$150.64	-1.08%	-1.45%	-6.83%	$2.32B	$222.46M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99936	-0.28%	-0.33%	-1.84%	$2.19B	$0.00
48	Ondo ONDO	$0.43788	-0.75%	+0.45%	-10.07%	$2.13B	$112.62M
49	Worldcoin WLD	$0.54101383902	-0.77%	+9.80%	+3.25%	$2.06B	$408.75M
50	Pump.fun PUMP	$0.00441265947	-0.95%	-0.75%	-13.95%	$2.04B	$159.11M
51	Polkadot DOT	$1.13	-1.41%	+0.98%	-4.62%	$1.93B	$180.64M
52	Aster ASTER	$0.71043874776	-0.24%	+0.90%	+0.18%	$1.93B	$89.62M
53	Falcon USD USDF	$0.99199	-0.28%	-0.35%	-1.82%	$1.88B	$419265.26
54	PAX Gold PAXG	$4,128.39	-0.35%	-1.16%	-2.93%	$1.82B	$109.68M
55	Mantle MNT	$0.53528	-1.10%	+1.18%	-1.89%	$1.77B	$21.11M
56	MemeCore M	$0.77100610644	+1.58%	+3.98%	-15.89%	$1.76B	$2.89M
57	USDD USDD	$0.99526	-0.24%	-0.35%	-1.81%	$1.76B	$2.56M
58	Pepe PEPE	$0.00000418495	-0.72%	+3.01%	+1.89%	$1.76B	$241.29M
59	Morpho MORPHO	$2.45	-1.56%	+2.48%	+3.09%	$1.72B	$32.83M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.24%	-0.32%	-1.26%	$1.71B	$0.00
61	World Liberty Financial WLFI	$0.05357608483	-0.60%	-6.28%	-7.63%	$1.70B	$51.12M
62	Sky SKY	$0.07178009557	-1.11%	+2.76%	-8.10%	$1.68B	$8.02M
63	Internet Computer ICP	$2.84	-0.65%	-1.73%	-11.00%	$1.59B	$34.72M
64	United Stables U	$0.99936	-0.28%	-0.38%	-1.84%	$1.58B	$135.70M
65	HTX DAO HTX	$0.00000165029	-0.33%	-0.07%	-1.86%	$1.47B	$82.34M
66	Arbitrum ARB	$0.19970858808	-1.46%	+3.14%	+5.23%	$1.37B	$254.79M
67	Bitget Token BGB	$1.88	-0.23%	+0.38%	-5.00%	$1.32B	$9.06M
68	BFUSD BFUSD	$0.99690598476	-0.31%	-0.36%	-1.84%	$1.32B	$1.94M
69	USDGO USDGO	$0.99854	-0.28%	-0.35%	-1.84%	$1.27B	$15.65M
70	Ethereum Classic ETC	$7.76	-0.62%	-0.12%	-6.63%	$1.23B	$38.54M
71	Venice Token VVV	$24.56	-0.53%	+2.38%	+6.78%	$1.19B	$38.61M
72	JUST JST	$0.14077818504	-0.60%	+1.73%	+0.69%	$1.13B	$22.34M
73	Gate GT	$9.91	-0.21%	-0.97%	-9.79%	$1.04B	$3.03M
74	Algorand ALGO	$0.11213	-0.30%	+0.64%	-8.46%	$1.02B	$50.35M
75	KuCoin KCS	$7.23	-1.24%	-4.94%	-8.40%	$1.01B	$13.53M
76	POL (ex-MATIC) POL	$0.09248799366	-0.79%	+0.62%	-12.13%	$983.97M	$43.59M
77	Kaspa KAS	$0.03542101907	-0.07%	-2.17%	-9.74%	$983.40M	$10.56M
78	Jupiter JUP	$0.29547	+0.26%	+0.49%	-12.09%	$981.35M	$51.58M
79	Blockchain Capital BCAP	$105.65	-0.28%	-0.33%	-1.84%	$962.69M	$0.00
80	Cosmos Hub ATOM	$1.76	-0.68%	+2.85%	-4.30%	$944.11M	$54.68M
81	Render RENDER	$1.81	-0.54%	+0.28%	-16.43%	$937.40M	$42.66M
82	Pi Network PI	$0.07728468630	-0.36%	-2.37%	-4.75%	$870.86M	$3.51M
83	Injective INJ	$8.54	-1.46%	+0.15%	+9.97%	$853.67M	$130.06M
84	Filecoin FIL	$1.02	-1.13%	-1.79%	-13.72%	$848.27M	$115.90M
85	Open USD OUSD	$0.99854	-0.29%	-0.33%	-1.66%	$823.22M	$249574.51
86	Aerodrome Finance AERO	$0.80620065270	+0.18%	+1.76%	-10.06%	$809.15M	$45.06M
87	NEXO NEXO	$0.80701913052	-0.26%	+0.18%	-5.00%	$807.35M	$2.10M
88	Lighter LIT	$3.23	+0.90%	+1.81%	-7.94%	$806.77M	$59.16M
89	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.24	-0.28%	-0.32%	-1.76%	$790.81M	$0.00
90	LayerZero ZRO	$1.85	-1.48%	-2.06%	-13.51%	$739.82M	$88.07M
91	Akedo AKE	$0.03066189794	-0.04%	+7.90%	+29.56%	$698.82M	$8.40M
92	GHO GHO	$0.99772	-0.28%	-0.42%	-1.83%	$696.52M	$2.24M
93	PancakeSwap CAKE	$2.17	-0.42%	-1.44%	-7.68%	$689.08M	$48.60M
94	Pearl PRL	$1.95	+1.69%	+2.33%	+26.80%	$684.57M	$313494.27
95	Aptos APT	$0.77100610644	-0.93%	+0.05%	-8.05%	$680.81M	$56.36M
96	Stacks STX	$0.35440089606	-2.05%	-4.18%	-20.90%	$662.80M	$31.60M
97	Midnight NIGHT	$0.03975518652	-1.09%	-1.19%	-15.11%	$660.27M	$9.77M
98	Ether.fi ETHFI	$0.67933	-1.62%	-3.13%	-4.81%	$655.85M	$33.12M
99	XDC Network XDC	$0.03247417152	-0.32%	-2.02%	-7.25%	$647.83M	$8.23M
100	Dash DASH	$50.25	-0.61%	+2.67%	-2.52%	$646.60M	$50.28M