Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.75 Trillions

24h-volume$237224.85 Trillions

Monnaies22,336

Échanges1508

Dominance du marché

BTC 59.47%ETH 10.68%


1	Bitcoin BTC	$81,535.17	-0.17%	+0.01%	-3.27%	$1.64T	$15.05B
2	Ethereum ETH	$2,407.56	-0.31%	-0.93%	-5.53%	$294.07B	$6.80B
3	Tether USDT	$0.99737	-0.08%	-0.16%	-1.72%	$183.16B	$30.47B
4	BNB BNB	$719.05	-0.24%	-0.29%	-5.55%	$95.76B	$523.89M
5	XRP XRP	$1.30	-0.28%	-0.97%	-8.92%	$81.75B	$895.28M
6	USDC USDC	$0.99819	-0.08%	-0.17%	-1.71%	$72.34B	$8.88B
7	Solana SOL	$103.44	-0.41%	-1.21%	-7.21%	$60.96B	$1.81B
8	TRON TRX	$0.33273	-0.07%	-0.75%	-0.82%	$31.59B	$286.82M
9	Figure Heloc FIGR_HELOC	$1.07	-0.08%	+3.00%	-1.49%	$25.61B	$2.28M
10	Zcash ZEC	$1,136.16	-1.10%	-2.20%	-9.94%	$19.31B	$693.11M
11	Hyperliquid HYPE	$78.50	-0.72%	-1.66%	-9.26%	$17.46B	$462.32M
12	Dogecoin DOGE	$0.07908787052	-0.55%	-1.79%	-9.22%	$12.37B	$419.67M
13	Monero XMR	$578.11	-2.46%	+3.57%	+8.59%	$10.89B	$152.58M
14	USDS USDS	$0.99901051774	-0.07%	-0.16%	-1.71%	$10.22B	$17.86M
15	WhiteBIT Coin WBT	$79.80	-0.21%	-0.33%	-3.78%	$9.48B	$42.63M
16	Chainlink LINK	$11.99	-0.32%	-2.08%	-9.15%	$9.20B	$223.78M
17	LEO Token LEO	$9.03	-0.09%	-0.02%	-0.28%	$8.31B	$229922.07
18	Cardano ADA	$0.21937	-0.53%	-1.96%	-12.92%	$8.25B	$230.47M
19	Rain RAIN	$0.00923485322	-0.33%	+3.61%	-14.51%	$6.55B	$17.64M
20	NEAR Protocol NEAR	$4.99	-0.90%	-1.44%	-8.22%	$6.53B	$593.29M
21	Stellar XLM	$0.17778	-0.68%	-1.14%	-11.08%	$6.25B	$102.84M
22	Bitcoin Cash BCH	$275.59	-0.19%	-0.95%	-2.24%	$5.54B	$125.92M
23	Ethena USDe USDE	$0.99819	-0.08%	-0.17%	-1.71%	$4.68B	$22.58M
24	Litecoin LTC	$58.99	-0.27%	-1.19%	-9.09%	$4.59B	$199.56M
25	Uniswap UNI	$7.23	-0.60%	-1.03%	-6.95%	$4.52B	$272.87M
26	Dai DAI	$0.99819	-0.08%	-0.18%	-1.70%	$4.52B	$186.92M
27	Avalanche AVAX	$9.75	-0.50%	-2.37%	-7.06%	$4.33B	$235.11M
28	Canton CC	$0.10193984875	-0.88%	-2.09%	-15.70%	$4.07B	$8.82M
29	Sui SUI	$0.97862	-0.85%	-2.73%	-13.13%	$4.03B	$648.42M
30	USD1 USD1	$0.99737	-0.08%	-0.15%	-1.69%	$4.02B	$497.55M
31	Hedera HBAR	$0.08726051052	-0.51%	+4.21%	-7.95%	$3.84B	$103.24M
32	Toncoin TON	$1.35	-0.28%	+0.12%	-8.97%	$3.82B	$20.04M
33	Bitway BTW	$2.42	+0.59%	+17.07%	+42.55%	$3.65B	$36.13M
34	Tether Gold XAUT	$4,145.97	-0.09%	-0.23%	-2.36%	$3.35B	$69.87M
35	Global Dollar USDG	$0.99982	-0.09%	-0.16%	-1.68%	$3.08B	$250.85M
36	Bittensor TAO	$267.55	-1.04%	-2.74%	-7.29%	$3.03B	$117.35M
37	Shiba Inu SHIB	$0.00000497311	-0.52%	-2.04%	-9.80%	$2.93B	$36.40M
38	Cronos CRO	$0.05658762555	-0.44%	-2.04%	-7.26%	$2.87B	$4.84M
39	PayPal USD PYUSD	$0.99819	-0.08%	-0.11%	-1.71%	$2.85B	$20.28M
40	Quant QNT	$194.06	-0.73%	-4.96%	-19.76%	$2.83B	$53.69M
41	Ethena ENA	$0.18838	-0.72%	-5.45%	-17.64%	$2.52B	$222.31M
42	Ripple USD RLUSD	$0.99901051774	-0.08%	-0.10%	-1.69%	$2.43B	$61.46M
43	OKB OKB	$114.56	-0.96%	-2.34%	-9.80%	$2.41B	$17.87M
44	Circle USYC USYC	$1.14	-0.08%	-0.19%	-1.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	+0.04%	0.00%	-1.64%	$2.35B	$1.15M
46	Aave AAVE	$152.15	-0.74%	-2.50%	-11.20%	$2.35B	$188.14M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99819	-0.08%	-0.19%	-1.72%	$2.18B	$0.00
48	Ondo ONDO	$0.43874	-0.74%	-3.72%	-11.98%	$2.14B	$74.10M
49	Pump.fun PUMP	$0.00428098433	-0.75%	-6.64%	-22.78%	$1.98B	$110.83M
50	Aster ASTER	$0.7095013473	-0.41%	+0.40%	-1.82%	$1.92B	$101.45M
51	Polkadot DOT	$1.10	-0.50%	-5.77%	-12.92%	$1.88B	$132.52M
52	Falcon USD USDF	$0.99411	-0.08%	-0.09%	-1.71%	$1.88B	$364618.94
53	Worldcoin WLD	$0.49257	-0.91%	-6.99%	-14.29%	$1.88B	$226.63M
54	PAX Gold PAXG	$4,147.96	-0.08%	-0.22%	-2.36%	$1.83B	$46.11M
55	World Liberty Financial WLFI	$0.05685951952	-0.03%	-0.17%	-1.99%	$1.81B	$14.09M
56	USDD USDD	$0.99737	-0.08%	-0.15%	-1.68%	$1.78B	$3.07M
57	Mantle MNT	$0.52437	-0.60%	-2.57%	-7.73%	$1.73B	$19.70M
58	MemeCore M	$0.74619	-0.13%	-4.20%	-23.82%	$1.71B	$817496.99
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.08%	-0.23%	-1.38%	$1.70B	$0.00
60	Morpho MORPHO	$2.41	-0.32%	+1.19%	-1.76%	$1.69B	$16.53M
61	Sky SKY	$0.06991842190	-0.62%	-1.39%	-10.21%	$1.64B	$5.73M
62	Pepe PEPE	$0.00000388431	-0.43%	-3.24%	-5.19%	$1.63B	$138.48M
63	Internet Computer ICP	$2.92	-0.87%	-3.17%	-7.03%	$1.63B	$35.71M
64	United Stables U	$0.99819	-0.05%	-0.14%	-1.66%	$1.57B	$72.39M
65	HTX DAO HTX	$0.00000165232	+0.24%	-0.17%	-3.14%	$1.47B	$58.88M
66	BFUSD BFUSD	$0.99656	-0.08%	-0.13%	-1.71%	$1.32B	$283500.75
67	Bitget Token BGB	$1.88	-0.25%	-1.37%	-4.92%	$1.31B	$8.86M
68	USDGO USDGO	$0.99819	-0.08%	-0.17%	-1.68%	$1.27B	$9.67M
69	Arbitrum ARB	$0.18349	-0.51%	-3.09%	-8.63%	$1.26B	$107.32M
70	Venice Token VVV	$22.25	-1.31%	-3.95%	-2.47%	$1.08B	$14.44M
71	JUST JST	$0.13456	+0.23%	-0.72%	-4.41%	$1.08B	$22.68M
72	Gate GT	$9.99	-0.30%	-2.74%	-9.42%	$1.05B	$2.15M
73	KuCoin KCS	$7.38	+0.14%	-2.56%	-4.53%	$1.03B	$46.12M
74	Algorand ALGO	$0.11254	-0.33%	-0.77%	-6.90%	$1.02B	$38.40M
75	POL (ex-MATIC) POL	$0.09215362327	-0.56%	-2.02%	-11.21%	$977.89M	$43.88M
76	Kaspa KAS	$0.03479826832	-0.71%	-1.90%	-15.95%	$965.98M	$8.22M
77	Blockchain Capital BCAP	$105.57	-0.08%	-0.19%	-1.67%	$961.99M	$0.00
78	Jupiter JUP	$0.28950917045	-0.82%	-4.47%	-20.21%	$960.84M	$45.69M
79	Render RENDER	$1.84	-0.88%	-4.17%	-5.69%	$953.10M	$43.39M
80	Cosmos Hub ATOM	$1.71	-0.09%	-1.63%	-13.75%	$919.74M	$32.52M
81	Pi Network PI	$0.07969681840	-0.05%	-0.52%	-4.86%	$896.91M	$2.77M
82	Filecoin FIL	$1.05	-0.91%	-9.90%	-5.65%	$879.70M	$158.21M
83	Injective INJ	$8.51	-0.23%	-3.83%	+9.56%	$851.73M	$123.88M
84	Aerodrome Finance AERO	$0.83672	-0.39%	-6.15%	-12.77%	$839.66M	$35.42M
85	Open USD OUSD	$0.99901051774	+0.04%	+0.07%	-1.45%	$824.41M	$150357.93
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.08%	-0.19%	-1.65%	$819.92M	$0.00
87	NEXO NEXO	$0.81062567726	-0.15%	-0.49%	-6.50%	$810.38M	$3.57M
88	Lighter LIT	$3.06	-2.50%	-5.48%	-17.53%	$766.18M	$46.38M
89	LayerZero ZRO	$1.84	-1.22%	-5.68%	-9.20%	$736.74M	$68.88M
90	GHO GHO	$0.99819	-0.08%	-0.08%	-1.70%	$697.51M	$753609.09
91	Aptos APT	$0.78942	-0.50%	-5.34%	-8.65%	$697.27M	$69.00M
92	PancakeSwap CAKE	$2.19	-0.75%	+0.04%	-5.08%	$695.07M	$69.15M
93	Stacks STX	$0.36943	-1.68%	-3.01%	-9.24%	$692.38M	$17.03M
94	Stable STABLE	$0.02519904129	+0.07%	-2.98%	-9.61%	$688.54M	$8.09M
95	Akedo AKE	$0.02979563140	+0.59%	-0.78%	+10.54%	$679.25M	$8.99M
96	Midnight NIGHT	$0.04034697661	-0.77%	-6.18%	-20.41%	$670.44M	$14.10M
97	XDC Network XDC	$0.03325188159	-0.68%	-1.53%	-7.47%	$663.51M	$8.28M
98	Pearl PRL	$1.88	+6.57%	+10.92%	+37.09%	$655.19M	$6.53M
99	Ether.fi ETHFI	$0.67361	-0.38%	-1.79%	-7.54%	$650.70M	$25.09M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.08%	-0.23%	-1.40%	$639.29M	$0.00