Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-5.4%
$2.49 Trillions24h-volume$39.27 Milliards
Monnaies22,869
Échanges1522
Dominance du marché
BTC 60.12%ETH 10.45%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $74,453.07 | -2.20% | -1.58% | -4.89% | $1.50T | $14.25B | ||
| 2 | Ethereum ETH | $2,126.60 | -4.53% | -4.67% | -6.09% | $259.87B | $6.46B | ||
| 3 | Tether USDT | $0.9992 | +0.01% | +0.02% | 0.00% | $176.89B | $25.59B | ||
| 4 | BNB BNB | $684.31 | -2.40% | -1.54% | -4.01% | $89.99B | $619.99M | ||
| 5 | XRP XRP | $1.12 | -3.88% | -3.68% | -11.27% | $70.93B | $1.28B | ||
| 6 | USDC USDC | $0.9996 | +0.01% | 0.00% | -0.01% | $70.41B | $5.35B | ||
| 7 | Solana SOL | $86.24 | -3.78% | -3.31% | -9.10% | $50.97B | $1.49B | ||
| 8 | TRON TRX | $0.3194 | -0.19% | -0.16% | +2.27% | $30.36B | $289.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.30% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,212.29 | -2.86% | -3.22% | -1.10% | $20.65B | $648.48M | ||
| 11 | Hyperliquid HYPE | $74.49 | -2.85% | -3.40% | -14.98% | $17.83B | $551.48M | ||
| 12 | Monero XMR | $598.24 | -0.96% | -0.02% | +0.98% | $11.26B | $85.13M | ||
| 13 | Dogecoin DOGE | $0.0689 | -3.91% | -3.37% | -9.25% | $10.79B | $399.89M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.01% | 0.00% | $8.63B | $75.11M | ||
| 15 | LEO Token LEO | $9.33 | -0.88% | +0.14% | -0.88% | $8.58B | $1.19M | ||
| 16 | WhiteBIT Coin WBT | $71.97 | -1.37% | -0.98% | -4.08% | $8.54B | $63.68M | ||
| 17 | Chainlink LINK | $10.36 | -3.97% | -3.81% | -10.38% | $7.95B | $189.67M | ||
| 18 | Cardano ADA | $0.1743 | -3.86% | -3.62% | -10.00% | $6.55B | $145.66M | ||
| 19 | Stellar XLM | $0.146 | -4.09% | -3.36% | -14.14% | $5.17B | $94.03M | ||
| 20 | Ethena USDe USDE | $0.999 | +0.01% | +0.03% | +0.04% | $4.93B | $24.37M | ||
| 21 | Bitcoin Cash BCH | $240.60 | -3.25% | -3.09% | -15.30% | $4.84B | $113.27M | ||
| 22 | NEAR Protocol NEAR | $3.54 | -3.85% | -3.30% | -18.51% | $4.64B | $370.96M | ||
| 23 | Dai DAI | $1.00 | -0.04% | +0.01% | -0.04% | $4.48B | $54.22M | ||
| 24 | Uniswap UNI | $6.76 | -4.07% | -5.24% | -6.67% | $4.11B | $261.84M | ||
| 25 | Litecoin LTC | $50.04 | -3.45% | -3.75% | -10.18% | $3.89B | $155.32M | ||
| 26 | Canton CC | $0.08976 | -2.66% | -3.60% | -8.90% | $3.59B | $8.03M | ||
| 27 | Rain RAIN | $0.005028 | -1.95% | -10.10% | -27.95% | $3.59B | $12.41M | ||
| 28 | Avalanche AVAX | $7.94 | -4.01% | -3.11% | -9.61% | $3.54B | $126.87M | ||
| 29 | USD1 USD1 | $0.9977 | -0.03% | -0.02% | -0.04% | $3.41B | $535.15M | ||
| 30 | Sui SUI | $0.8206 | -4.29% | -3.78% | -9.51% | $3.40B | $217.09M | ||
| 31 | Tether Gold XAUT | $4,037.81 | -0.33% | -0.51% | +4.26% | $3.27B | $118.11M | ||
| 32 | Hedera HBAR | $0.06546 | -3.06% | -2.21% | -9.37% | $2.90B | $31.94M | ||
| 33 | Toncoin TON | $1.02 | -3.21% | -4.61% | -17.53% | $2.90B | $30.41M | ||
| 34 | Quant QNT | $193.53 | -3.67% | -1.21% | -3.55% | $2.82B | $40.13M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79B | $17.53M | ||
| 36 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | 0.00% | $2.71B | $240.08M | ||
| 37 | Ripple USD RLUSD | $1.00 | -0.02% | 0.00% | 0.00% | $2.69B | $68.25M | ||
| 38 | Shiba Inu SHIB | $0.000004351 | -3.07% | -2.73% | -7.92% | $2.56B | $40.67M | ||
| 39 | Bittensor TAO | $215.03 | -4.42% | -3.39% | -8.48% | $2.52B | $54.16M | ||
| 40 | Cronos CRO | $0.04744 | -2.55% | -3.09% | -8.01% | $2.41B | $3.99M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.26% | +0.19% | +0.14% | $2.38B | $759304.00 | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 43 | Pepe PEPE | $0.000004964 | -4.04% | +2.78% | -1.56% | $2.09B | $314.57M | ||
| 44 | OKB OKB | $99.01 | -3.95% | -2.22% | -14.00% | $2.08B | $11.19M | ||
| 45 | Ethena ENA | $0.1489 | -4.92% | -5.27% | -19.80% | $2.01B | $210.74M | ||
| 46 | Aave AAVE | $125.76 | -3.47% | -3.46% | -7.14% | $1.94B | $129.71M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.01% | -0.04% | -0.11% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.12% | +0.39% | $1.82B | $540109.00 | ||
| 49 | PAX Gold PAXG | $4,036.70 | -0.34% | -0.60% | +3.68% | $1.81B | $38.72M | ||
| 50 | MemeCore M | $0.7753 | -1.35% | -6.24% | -7.25% | $1.78B | $734512.00 | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Bitway BTW | $1.14 | -0.73% | -4.95% | +5.43% | $1.72B | $8.97M | ||
| 53 | Ondo ONDO | $0.3506 | -3.89% | -3.31% | -14.47% | $1.71B | $63.85M | ||
| 54 | Aster ASTER | $0.6513 | -3.57% | -4.31% | -6.63% | $1.68B | $52.08M | ||
| 55 | Pump.fun PUMP | $0.003556 | -5.41% | -3.46% | -15.06% | $1.63B | $119.36M | ||
| 56 | United Stables U | $0.9997 | -0.01% | +0.05% | +0.07% | $1.61B | $103.01M | ||
| 57 | USDD USDD | $0.9989 | +0.01% | -0.03% | -0.01% | $1.52B | $1.50M | ||
| 58 | Polkadot DOT | $0.8607 | -4.18% | -3.43% | -10.25% | $1.47B | $58.75M | ||
| 59 | World Liberty Financial WLFI | $0.04615 | -0.70% | +0.11% | -7.73% | $1.47B | $17.99M | ||
| 60 | Mantle MNT | $0.4391 | -2.18% | -2.97% | -6.54% | $1.45B | $24.75M | ||
| 61 | Sky SKY | $0.06188 | -3.84% | -3.70% | -8.81% | $1.45B | $5.40M | ||
| 62 | Morpho MORPHO | $1.99 | -3.83% | -5.13% | -12.00% | $1.40B | $12.37M | ||
| 63 | HTX DAO HTX | $0.000001543 | -0.19% | -0.41% | +0.64% | $1.37B | $33.59M | ||
| 64 | BFUSD BFUSD | $0.9992 | -0.02% | +0.03% | +0.04% | $1.32B | $6.52M | ||
| 65 | Internet Computer ICP | $2.30 | -4.22% | -4.59% | -9.31% | $1.29B | $26.30M | ||
| 66 | Bitget Token BGB | $1.73 | -0.99% | -0.97% | -2.95% | $1.21B | $5.30M | ||
| 67 | Worldcoin WLD | $0.3114 | -4.55% | -6.24% | -21.62% | $1.17B | $112.24M | ||
| 68 | JUST JST | $0.1425 | +0.07% | -0.83% | +3.35% | $1.14B | $22.60M | ||
| 69 | Arbitrum ARB | $0.1638 | -3.54% | -2.16% | -1.45% | $1.13B | $116.38M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | +0.01% | 0.00% | $1.12B | $25.43M | ||
| 71 | Ethereum Classic ETC | $6.62 | -4.09% | -3.82% | -8.09% | $1.05B | $24.46M | ||
| 72 | Gate GT | $9.62 | -0.46% | -0.43% | +0.73% | $1.01B | $10.98M | ||
| 73 | Venice Token VVV | $19.89 | -2.30% | -2.26% | -12.04% | $972.95M | $14.64M | ||
| 74 | KuCoin KCS | $6.95 | -1.47% | -2.36% | -1.78% | $969.97M | $3.43M | ||
| 75 | POL (ex-MATIC) POL | $0.08717 | -3.18% | -3.26% | -4.64% | $927.98M | $36.28M | ||
| 76 | Open USD OUSD | $1.00 | +0.79% | +0.01% | +1.15% | $914.27M | $417448.00 | ||
| 77 | Algorand ALGO | $0.09031 | -4.02% | -4.73% | -4.47% | $819.84M | $32.18M | ||
| 78 | Render RENDER | $1.51 | -4.76% | -2.30% | -5.93% | $806.29M | $20.54M | ||
| 79 | Kaspa KAS | $0.02861 | -3.72% | -3.13% | -14.36% | $795.46M | $5.89M | ||
| 80 | Injective INJ | $7.90 | -2.98% | -3.28% | +10.48% | $790.22M | $55.47M | ||
| 81 | Pi Network PI | $0.06906 | -4.70% | -6.79% | -12.73% | $784.67M | $6.21M | ||
| 82 | Lighter LIT | $3.07 | -4.29% | -8.00% | -4.33% | $767.07M | $48.68M | ||
| 83 | Jupiter JUP | $0.2303 | -4.52% | -4.20% | -11.41% | $764.45M | $35.05M | ||
| 84 | NEXO NEXO | $0.7219 | -1.27% | -1.73% | -6.56% | $721.94M | $3.27M | ||
| 85 | Cosmos Hub ATOM | $1.30 | -3.86% | -4.75% | -12.09% | $703.97M | $31.67M | ||
| 86 | GHO GHO | $0.999 | +0.01% | +0.06% | +0.03% | $698.32M | $4.62M | ||
| 87 | Midnight NIGHT | $0.03888 | -3.52% | -2.78% | -8.94% | $645.78M | $8.28M | ||
| 88 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.47M | $0.00 | ||
| 89 | Pearl PRL | $1.70 | -0.56% | -3.20% | +12.13% | $635.79M | $7.32M | ||
| 90 | Filecoin FIL | $0.7369 | -4.49% | -5.92% | -16.14% | $623.08M | $49.35M | ||
| 91 | LayerZero ZRO | $1.56 | -3.65% | -4.76% | -14.91% | $622.77M | $31.08M | ||
| 92 | XDC Network XDC | $0.03044 | -0.59% | -1.67% | -0.33% | $607.23M | $4.40M | ||
| 93 | Stacks STX | $0.3215 | -2.71% | -6.86% | -1.83% | $604.86M | $8.72M | ||
| 94 | PancakeSwap CAKE | $1.84 | -2.62% | -3.21% | -3.99% | $603.90M | $34.84M | ||
| 95 | Dash DASH | $45.20 | -5.38% | -2.25% | -6.34% | $582.62M | $40.26M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.05% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.5756 | -4.24% | -3.47% | -7.65% | $574.78M | $24.74M | ||
| 98 | Beldex BDX | $0.07164 | +1.74% | -0.84% | +2.21% | $563.93M | $7.43M | ||
| 99 | Usual USD USD0 | $0.9977 | 0.00% | -0.05% | -0.12% | $538.87M | $1.68M | ||
| 100 | EURC EURC | $1.11 | -0.02% | -0.01% | -0.10% | $514.87M | $9.62M |
