Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.6%

$2.76 Trillions

24h-volume$72.36 Milliards

Monnaies22,392

Échanges1508

Dominance du marché

BTC 59.58%ETH 10.63%


1	Bitcoin BTC	$81,879.40	-0.11%	+0.33%	-1.95%	$1.65T	$26.90B
2	Ethereum ETH	$2,402.92	-0.11%	+0.55%	-5.32%	$293.53B	$9.60B
3	Tether USDT	$0.99709694759	-0.13%	-0.26%	-0.70%	$183.15B	$48.78B
4	BNB BNB	$730.39	+0.06%	+1.83%	-2.98%	$96.06B	$735.57M
5	XRP XRP	$1.30	+0.05%	+0.97%	-5.33%	$82.29B	$1.38B
6	USDC USDC	$0.99791	-0.13%	-0.25%	-0.69%	$71.99B	$16.57B
7	Solana SOL	$104.92	+0.03%	+1.65%	-4.15%	$61.83B	$2.75B
8	TRON TRX	$0.33018082981	-0.14%	-0.81%	-0.39%	$31.39B	$325.26M
9	Figure Heloc FIGR_HELOC	$1.02	+0.16%	-	-4.47%	$24.56B	$17.06M
10	Zcash ZEC	$1,155.49	+1.41%	+4.64%	-8.03%	$19.62B	$883.30M
11	Hyperliquid HYPE	$78.81	+0.45%	+0.90%	-5.97%	$17.53B	$532.22M
12	Dogecoin DOGE	$0.07957849582	+0.09%	+0.99%	-7.38%	$12.44B	$421.53M
13	Monero XMR	$604.10	+0.19%	+2.23%	+10.69%	$11.37B	$186.80M
14	USDS USDS	$1.00	-0.14%	-0.26%	-0.65%	$10.05B	$107.74M
15	WhiteBIT Coin WBT	$80.09	-0.08%	+0.40%	-2.61%	$9.51B	$92.66M
16	Chainlink LINK	$11.98	+0.17%	+0.60%	-8.96%	$9.18B	$250.38M
17	LEO Token LEO	$9.00	-0.47%	-0.56%	+0.71%	$8.28B	$146247.99
18	Cardano ADA	$0.21793	0.00%	-0.02%	-11.13%	$8.19B	$236.12M
19	NEAR Protocol NEAR	$4.93	-0.64%	+0.79%	-9.55%	$6.45B	$731.56M
20	Rain RAIN	$0.00881566429	-0.12%	-4.05%	-16.00%	$6.25B	$17.31M
21	Stellar XLM	$0.17697	+0.15%	+0.58%	-10.96%	$6.23B	$108.48M
22	Bitcoin Cash BCH	$278.56	+0.14%	+2.33%	+0.81%	$5.60B	$127.40M
23	Ethena USDe USDE	$0.99873	-0.13%	-0.25%	-0.67%	$4.67B	$40.99M
24	Litecoin LTC	$59.47	-0.59%	+1.73%	-5.94%	$4.62B	$246.94M
25	Uniswap UNI	$7.28	+0.41%	+2.68%	-1.99%	$4.55B	$355.42M
26	Dai DAI	$0.99873	-0.11%	-0.23%	-0.67%	$4.51B	$336.16M
27	Avalanche AVAX	$9.58	+0.04%	-0.35%	-9.79%	$4.25B	$208.84M
28	Canton CC	$0.10405202328	+0.48%	+5.45%	-14.91%	$4.16B	$15.35M
29	Sui SUI	$0.99463	+0.31%	+2.02%	-8.51%	$4.09B	$630.46M
30	USD1 USD1	$0.99791	-0.13%	-0.30%	-0.74%	$4.00B	$970.39M
31	Toncoin TON	$1.36	+0.09%	+1.42%	-3.13%	$3.85B	$21.81M
32	Hedera HBAR	$0.08275003427	+0.12%	-2.77%	-8.79%	$3.63B	$100.61M
33	Tether Gold XAUT	$4,129.88	-0.06%	-0.87%	-1.36%	$3.34B	$159.52M
34	Bitway BTW	$2.13	+2.41%	-15.25%	+20.80%	$3.21B	$44.15M
35	Global Dollar USDG	$1.00	-0.13%	-0.26%	-0.68%	$3.14B	$442.10M
36	Bittensor TAO	$266.87	+0.31%	+0.71%	-7.03%	$3.03B	$131.66M
37	Shiba Inu SHIB	$0.00000500154	-0.15%	+1.62%	-7.44%	$2.95B	$44.33M
38	Cronos CRO	$0.05731210022	+0.30%	+2.45%	-7.86%	$2.91B	$7.14M
39	PayPal USD PYUSD	$1.00	-0.14%	-0.22%	-0.65%	$2.84B	$52.69M
40	Quant QNT	$195.15	+0.20%	+3.67%	-16.43%	$2.84B	$71.16M
41	Ethena ENA	$0.18762	+0.12%	+1.67%	-14.99%	$2.51B	$326.25M
42	Ripple USD RLUSD	$0.99955	-0.13%	-0.26%	-0.69%	$2.40B	$98.81M
43	OKB OKB	$113.53	-0.02%	+0.81%	-9.66%	$2.38B	$23.34M
44	Circle USYC USYC	$1.14	-0.13%	-0.25%	-0.64%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.11%	-0.29%	-0.62%	$2.35B	$3.67M
46	Aave AAVE	$148.94	-0.06%	-0.86%	-8.85%	$2.30B	$221.38M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99791	-0.13%	-0.26%	-0.70%	$2.18B	$0.00
48	Ondo ONDO	$0.43423	+0.22%	+1.37%	-12.82%	$2.11B	$97.17M
49	Pump.fun PUMP	$0.00450627191	+0.58%	+10.28%	-15.33%	$2.08B	$227.77M
50	Worldcoin WLD	$0.52353	+0.98%	+9.97%	-0.88%	$2.00B	$257.92M
51	Polkadot DOT	$1.14	-0.45%	+4.15%	-7.58%	$1.94B	$177.54M
52	Aster ASTER	$0.70788148128	+0.04%	+1.94%	+0.63%	$1.92B	$94.55M
53	Falcon USD USDF	$0.99463	-0.13%	-0.26%	-0.67%	$1.88B	$418916.40
54	PAX Gold PAXG	$4,131.39	-0.08%	-0.84%	-1.42%	$1.83B	$124.62M
55	USDD USDD	$0.99873	-0.14%	-0.14%	-0.69%	$1.77B	$2.31M
56	Mantle MNT	$0.53254	-0.02%	+1.40%	-4.81%	$1.76B	$20.69M
57	Morpho MORPHO	$2.48	+1.09%	+6.52%	+2.39%	$1.75B	$33.45M
58	Pepe PEPE	$0.00000412644	-0.10%	+4.55%	-0.23%	$1.73B	$255.54M
59	World Liberty Financial WLFI	$0.05434374998	+0.73%	-4.62%	-4.30%	$1.73B	$44.89M
60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.11%	-0.11%	$1.71B	$0.00
61	MemeCore M	$0.7209903976	-0.79%	-4.20%	-23.79%	$1.65B	$2.42M
62	Sky SKY	$0.07005953817	-0.22%	+2.47%	-10.81%	$1.64B	$6.58M
63	Internet Computer ICP	$2.86	+0.28%	+0.06%	-12.78%	$1.60B	$37.60M
64	United Stables U	$0.99955	-0.13%	-0.27%	-0.68%	$1.58B	$127.73M
65	HTX DAO HTX	$0.00000164803	-0.20%	-0.48%	-1.62%	$1.46B	$84.88M
66	Arbitrum ARB	$0.19745	+1.99%	+8.01%	+3.59%	$1.36B	$221.95M
67	Bitget Token BGB	$1.88	-0.10%	+1.43%	-4.45%	$1.32B	$9.31M
68	BFUSD BFUSD	$0.99627	-0.12%	-0.27%	-0.66%	$1.32B	$1.69M
69	USDGO USDGO	$0.99791	-0.12%	-0.27%	-0.70%	$1.27B	$12.70M
70	Ethereum Classic ETC	$7.76	+0.12%	+1.14%	-7.04%	$1.23B	$42.57M
71	Venice Token VVV	$24.29	+0.30%	+9.09%	+3.05%	$1.18B	$40.27M
72	JUST JST	$0.14010154316	+0.06%	+3.29%	+0.34%	$1.13B	$33.12M
73	Gate GT	$9.95	-0.25%	+0.75%	-9.43%	$1.04B	$1.27M
74	KuCoin KCS	$7.43	+0.53%	-0.16%	-6.04%	$1.04B	$16.39M
75	Algorand ALGO	$0.10978717418	+0.05%	+0.88%	-11.26%	$995.54M	$48.19M
76	POL (ex-MATIC) POL	$0.09258172150	+0.03%	+2.10%	-10.84%	$981.86M	$45.92M
77	Jupiter JUP	$0.29249	-0.17%	+2.10%	-14.93%	$970.96M	$52.32M
78	Kaspa KAS	$0.03483334016	+0.17%	-0.67%	-12.22%	$966.95M	$11.45M
79	Blockchain Capital BCAP	$105.54	-0.13%	-0.26%	-0.65%	$961.70M	$0.00
80	Render RENDER	$1.81	+0.16%	+1.46%	-15.52%	$938.68M	$45.89M
81	Cosmos Hub ATOM	$1.74	-0.27%	+4.44%	-5.85%	$936.22M	$52.88M
82	Pi Network PI	$0.07819730763	+0.67%	-0.56%	-3.32%	$881.00M	$3.49M
83	Injective INJ	$8.52	-0.40%	+4.32%	+10.44%	$851.59M	$170.58M
84	Filecoin FIL	$1.01	-0.07%	-1.58%	-12.46%	$845.61M	$123.96M
85	Open USD OUSD	$0.99791	-0.11%	-0.46%	-0.67%	$822.75M	$254906.65
86	NEXO NEXO	$0.80537904641	+0.14%	+0.65%	-4.28%	$805.22M	$3.46M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.25%	-0.62%	$793.83M	$0.00
88	Aerodrome Finance AERO	$0.78981	+0.14%	+0.88%	-13.33%	$793.01M	$40.49M
89	Lighter LIT	$3.06	+0.09%	+3.14%	-16.76%	$764.99M	$54.81M
90	LayerZero ZRO	$1.90	-0.13%	+4.61%	-14.52%	$759.25M	$94.96M
91	GHO GHO	$0.99709694759	-0.13%	-0.31%	-0.68%	$697.31M	$2.24M
92	Pearl PRL	$1.99	-2.21%	+6.59%	+19.92%	$696.49M	$585447.81
93	PancakeSwap CAKE	$2.19	+0.14%	+1.57%	-6.21%	$695.84M	$48.02M
94	Akedo AKE	$0.02986596212	+0.43%	-1.61%	+23.98%	$681.25M	$8.92M
95	Stacks STX	$0.35967	-0.24%	+2.92%	-19.79%	$676.01M	$25.92M
96	Aptos APT	$0.76441	+0.07%	+0.01%	-9.45%	$675.44M	$61.80M
97	Midnight NIGHT	$0.04010451735	+0.13%	+1.56%	-12.88%	$665.85M	$14.30M
98	Ether.fi ETHFI	$0.67756	+0.56%	+2.66%	-6.60%	$654.05M	$39.77M
99	Quack AI Q	$0.13846	+5.86%	+20.65%	+360.89%	$651.51M	$93.24M
100	Dash DASH	$50.58	+1.68%	+4.95%	-1.22%	$650.78M	$49.06M