Publicité
Publicité
Virtuals Protocol EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.4%
$773.29 Millions24h-volume
$64.32 Millions
Dominance du marché
VIRTUAL 60.02%TIBBIR 21.45%AIXBT 4.10%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 156 | VIRTUAL | $0.70748236935 | +1.31% | -0.88% | -1.65% | $464.09M | $37.43M | ||
| 308 | TIBBIR | $0.16552 | +1.95% | -3.19% | -3.15% | $165.88M | $6.83M | ||
| 865 | AIXBT | $0.03187559590 | +1.77% | -1.45% | +9.01% | $31.69M | $12.08M | ||
| 1375 | GAME | $0.01344332190 | +1.01% | -0.31% | -2.62% | $13.45M | $792598.99 | ||
| 1437 | LUNA | $0.01220954384 | +1.19% | -1.13% | -8.43% | $12.21M | $432869.84 | ||
| 1986 | FREYA | $0.01147171537 | +1.27% | +10.27% | -4.84% | $5.78M | $217250.66 | ||
| 1997 | FACY | $0.00985883356 | +1.93% | -7.10% | -24.33% | $5.70M | $1.37M | ||
| 2189 | WAVE | $0.00448303545 | +1.01% | +1.19% | -6.19% | $4.48M | $2606.49 | ||
| 2315 | WIRE | $0.00408444255 | +1.10% | -3.68% | +5.19% | $3.90M | $41011.32 | ||
| 2369 | VPAY | $0.00366173296 | +1.24% | -7.08% | -12.80% | $3.66M | $426304.58 | ||
| 2367 | PRXVT | $0.00661224591 | -1.30% | +11.49% | +26.91% | $3.66M | $596819.05 | ||
| 2618 | VADER | $0.00286712792 | +1.09% | -0.39% | -5.99% | $2.86M | $269152.63 | ||
| 2864 | SANTA | $0.00228939514 | +1.56% | +3.25% | -43.46% | $2.29M | $224129.44 | ||
| 2932 | FUKU | $0.00215154732 | +1.14% | +0.12% | -7.22% | $2.13M | $5564.18 | ||
| 3032 | YUNAI | $0.00192346212 | +1.31% | +0.22% | -11.46% | $1.93M | $50.46 | ||
| 3035 | AXR | $0.00282396704 | +0.99% | -4.72% | -18.84% | $1.92M | $1.11M | ||
| 3088 | MUTE | $0.00452788716 | +5.34% | +4.20% | -3.91% | $1.81M | $380874.60 | ||
| 3246 | DESSAI | $0.00166209411 | +3.34% | -3.26% | -12.76% | $1.58M | $7458.99 | ||
| 3390 | 1000X | $0.00139244989 | +1.50% | +1.32% | -11.79% | $1.38M | $110.97 | ||
| 3541 | CONVO | $0.00122060731 | +1.44% | -0.50% | -1.99% | $1.22M | $104.55 | ||
| 3692 | BRO | $0.00134768716 | +1.39% | +0.49% | -2.67% | $1.08M | $7521.61 | ||
| 3755 | BYTE | $0.00102384712 | +1.41% | +0.71% | +8.30% | $1.02M | $112.92 | ||
| 3816 | SAGE | $0.00099474690 | - | - | -1.00% | $994766.22 | $1.15 | ||
| 3794 | PREDI | $0.00197783593 | +1.57% | -2.47% | -17.88% | $987588.79 | $382080.08 | ||
| 3806 | SAG3 | $0.00241852180 | +0.37% | +1.40% | +0.50% | $976759.86 | $13.64 | ||
| 3993 | ZOOF | $0.00083207045 | +1.85% | +4.11% | -8.01% | $831957.97 | $13654.34 | ||
| 3990 | CEO | $0.00083153651 | +1.25% | -2.70% | -7.29% | $831760.41 | $1225.69 | ||
| 3999 | BRAIN | $0.00082913374 | +1.34% | +0.04% | -17.24% | $828932.53 | $1318.89 | ||
| 4080 | AURA | $0.00077529388 | +1.13% | -6.16% | -10.52% | $775393.11 | $105924.26 | ||
| 4112 | SQDGN | $0.00075535979 | +0.98% | +1.39% | +2.86% | $755059.45 | $4785.60 | ||
| 4175 | MAICRO | $0.00075046526 | +1.44% | -1.68% | -15.71% | $720311.56 | $750.86 | ||
| 4184 | LYRA | $0.00071566958 | +2.29% | -0.33% | -0.63% | $715615.12 | $617.41 | ||
| 4239 | ROOM | $0.00083634205 | +1.36% | -2.39% | -22.18% | $685254.70 | $13231.46 | ||
| 4242 | SHEKEL | $0.00068345466 | +1.41% | +2.57% | -7.74% | $683280.33 | $1705.45 | ||
| 4244 | EVAL | $0.00068220878 | +1.27% | +0.32% | -3.47% | $682933.18 | $4.63 | ||
| 4306 | ATM | $0.00199830397 | +1.36% | +0.82% | +19.59% | $648211.81 | $1707.13 | ||
| 4334 | ACOLYT | $0.00062925884 | +2.05% | +1.68% | -4.96% | $627681.56 | $1324.01 | ||
| 4424 | GLORIA | $0.00089899206 | -0.35% | -1.09% | -10.58% | $589178.41 | $99133.05 | ||
| 4503 | HANA | $0.00054863255 | +1.27% | +5.80% | +0.36% | $549150.57 | $1359.96 | ||
| 4599 | BIOS | $0.00066156275 | +0.82% | -1.60% | +4.66% | $504887.90 | $262081.10 | ||
| 4630 | ROBOT | $0.00062338540 | +1.48% | -1.33% | -15.65% | $498705.48 | $9359.64 | ||
| 4672 | SAGE | $0.00048260086 | +1.45% | +0.47% | -4.24% | $482619.47 | $6.56 | ||
| 4695 | BLKH | $0.00115332974 | +0.64% | +4.50% | +15.64% | $466889.69 | $48754.10 | ||
| 4715 | TRUST | $0.00046346769 | +0.02% | -1.92% | -7.65% | $464455.41 | $876.47 | ||
| 4723 | UP | $0.00046702735 | +0.71% | +0.17% | -3.23% | $463615.42 | $253.91 | ||
| 4724 | BL | $0.00046346769 | +1.47% | -6.34% | -30.02% | $463491.90 | $1515.78 | ||
| 4749 | LUCIEN | $0.00090887011 | +1.46% | +0.34% | -8.21% | $454429.81 | $101.32 | ||
| 4799 | OOPZ | $0.00047405768 | +3.59% | -4.45% | -7.17% | $447979.79 | $3674.03 | ||
| 4811 | FLYTE | $0.00043472344 | +1.19% | -2.50% | -7.43% | $435219.30 | $647.96 | ||
| 4833 | MUSIC | $0.00043098580 | +1.89% | -0.12% | +16.08% | $429722.48 | $2860.78 | ||
| 4927 | LOKY | $0.00042591328 | +0.79% | +3.56% | -7.26% | $400201.42 | $1343.46 | ||
| 4925 | AIXCB | $0.00040322045 | +1.48% | -2.08% | -27.32% | $400025.75 | $2048.55 | ||
| 4969 | RCAT | $0.00067063989 | +1.95% | +1.75% | -13.68% | $386164.43 | $884.56 | ||
| 4974 | $SYMP | $0.00038382030 | +1.34% | +0.95% | -11.00% | $383688.07 | $430.86 | ||
| 4999 | VERONICA | $0.00037687897 | +1.31% | +0.41% | -2.25% | $377352.41 | $54.80 | ||
| 5009 | ARBUS | $0.00061946978 | +1.49% | -1.65% | -10.87% | $373850.50 | $136830.56 | ||
| 5030 | OLYN | $0.00037376427 | - | -0.32% | +1.23% | $373640.04 | $1.84 | ||
| 5016 | PROV | $0.00037269637 | +1.45% | +1.98% | -15.05% | $372621.71 | $6110.58 | ||
| 5049 | IONA | $0.00037127250 | - | -0.18% | +1.79% | $371157.71 | $22.63 | ||
| 5024 | AIN | $0.00037109452 | +1.37% | -2.49% | -19.83% | $371080.82 | $28534.27 | ||
| 5087 | MONK | $0.00035703386 | +1.41% | +1.03% | -1.85% | $356909.82 | $22.43 | ||
| 5191 | VIRGEN | $0.00033318414 | +1.41% | -11.67% | -7.85% | $333157.27 | $3095.17 | ||
| 5222 | ZAIA | $0.00032802264 | +1.30% | -1.09% | -8.22% | $328480.86 | $471.84 | ||
| 5237 | WACH | $0.00059223838 | +1.27% | -0.13% | -8.87% | $323670.16 | $1331.02 | ||
| 5329 | DTRXBT | $0.00041122968 | +1.34% | +0.28% | -3.19% | $304794.08 | $85.03 | ||
| 5369 | VU | $0.00029696461 | +1.46% | +1.54% | -5.14% | $295088.76 | $278.45 | ||
| 5411 | MIN | $0.00028753151 | +0.19% | -5.90% | -20.75% | $287842.90 | $2975.09 | ||
| 5422 | G3 | $0.00047263381 | +0.26% | -0.38% | +7.06% | $285392.87 | $132004.91 | ||
| 5448 | WINT | $0.00058574200 | +1.16% | -0.53% | -9.77% | $282452.77 | $9181.64 | ||
| 5455 | FYNI | $0.00028067916 | +1.43% | +1.64% | -9.43% | $280701.24 | $29.18 | ||
| 5477 | IRIS | $0.00055263717 | +1.44% | -6.70% | -20.55% | $276565.89 | $195.15 | ||
| 5501 | DORA | $0.00031832257 | +1.48% | -3.41% | +10.83% | $271882.54 | $532.33 | ||
| 5502 | $STAR | $0.00050653957 | +1.50% | +0.15% | +9.13% | $271659.53 | $433.03 | ||
| 5572 | DGENAI | $0.00036708990 | +1.37% | -2.34% | -24.15% | $256915.41 | $601.46 | ||
| 5657 | CYI | $0.00024917618 | - | - | -3.07% | $248213.11 | $23.45 | ||
| 5646 | ATHENA | $0.00031369501 | +1.51% | +3.29% | -2.03% | $244840.78 | $509.68 | ||
| 5682 | $SOLACE | $0.00038150653 | +1.44% | -7.17% | +0.38% | $238427.43 | $1835.10 | ||
| 5671 | BIZ | $0.00023404762 | -1.39% | +2.40% | -8.40% | $234057.06 | $1722.66 | ||
| 5727 | SEKOIA | $0.00023271275 | -0.06% | -16.40% | +33.17% | $232977.68 | $73867.66 | ||
| 5724 | GEKKO | $0.00023297972 | +1.34% | +12.04% | +11.56% | $232907.47 | $3074.70 | ||
| 5774 | AEGON | $0.00022621637 | +0.08% | +0.43% | +1.92% | $226172.32 | $11.72 | ||
| 5777 | GLUTEU | $0.00022586040 | +0.23% | +0.03% | -0.91% | $225608.30 | $63611.16 | ||
| 5849 | AIYP | $0.00021945302 | - | -0.15% | -3.68% | $219202.24 | $4.53 | ||
| 5851 | NEST | $0.00021598235 | +1.27% | -0.95% | +2.29% | $216240.87 | $12.19 | ||
| 5909 | ASYNC | $0.00029278201 | +1.42% | -8.92% | +13.32% | $207886.35 | $3122.97 | ||
| 5916 | CAP | $0.00034991455 | +1.52% | -5.21% | -9.25% | $206473.17 | $2344.19 | ||
| 5999 | MANEKI | $0.00024534954 | - | -0.66% | -3.44% | $196283.11 | $9.91 | ||
| 6046 | NOMAI | $0.00018981885 | +1.82% | +1.18% | -0.05% | $188358.86 | $14.96 | ||
| 6105 | JAIHOZ | $0.00018172062 | +1.80% | +1.59% | -7.43% | $181748.39 | $127.26 | ||
| 6169 | SPLOOT | $0.00017469030 | +1.06% | +0.12% | -0.66% | $174213.04 | $136.79 | ||
| 6182 | CENTRY | $0.00027792043 | +1.46% | -1.23% | -8.90% | $171979.09 | $241.52 | ||
| 6197 | ROCKET | $0.00017905088 | +0.18% | -7.56% | -33.45% | $170724.04 | $2214.64 | ||
| 6223 | WAV3 | $0.00016926181 | +1.37% | +0.46% | -3.29% | $169241.35 | $4.45 | ||
| 6240 | TAOCAT | $0.00016685904 | +1.51% | -0.13% | -4.70% | $166783.58 | $252.46 | ||
| 6263 | DEGENC | $0.00016383333 | +1.51% | -7.97% | -13.25% | $163646.19 | $3399.81 | ||
| 6331 | VIBES | $0.00015742595 | - | - | +0.40% | $157424.71 | $3.66 | ||
| 6509 | MAYA | $0.00015226444 | - | - | -8.19% | $143116.56 | $263.17 | ||
| 6573 | SAINT | $0.00013624597 | -0.06% | +2.59% | +4.01% | $136356.95 | $74731.51 | ||
| 6606 | POLY | $0.00013446614 | +1.03% | -0.24% | -2.86% | $134203.71 | $24.53 | ||
| 6663 | AIRENE | $0.00012894867 | +0.03% | +0.71% | -3.36% | $128881.66 | $57.37 |
Publicité