Publicité
Publicité

Yield-Bearing Stablecoin

Voir les prix en
Capitalisation boursière0.1%
$4.76 Milliards

24h-volume
$16.83 Millions

Dominance du marché
USDY 45.10%BFUSD 27.67%ONYC 4.62%

Yield-bearing stablecoins are stablecoins that passively earn interest or yield for holders, either through DeFi lending, staking rewards, or real-world asset backing.

7 derniers jours
--
sUSDS logo
sUSDS
SUSDS
$1.10
-0.05%
+0.06%
+0.12%
$5.29B$314906.57
40
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.13
+0.03%
-0.03%
+0.20%
$2.15B$1.55M
--
Ethena Staked USDe logo
Ethena Staked USDe
SUSDE
$1.24
-0.16%
+0.12%
+0.47%
$1.58B$8.79M
--
syrupUSDC logo
syrupUSDC
SYRUPUSDC
$1.17
+0.11%
+0.15%
+0.40%
$1.40B$1.19M
59
BFUSD logo
BFUSD
BFUSD
$0.99875
+0.03%
+0.08%
+0.03%
$1.32B$832864.76
--
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.13
+0.02%
-0.16%
-0.08%
$447.24M$47212.45
156
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.12
+0.11%
+0.14%
+0.34%
$220.11M$773985.32
168
USDai logo
USDai
USDAI
$1.00
-0.08%
+0.04%
+0.26%
$201.54M$5.47M
--
Savings USDD logo
Savings USDD
SUSDD
$1.06
-0.01%
+0.11%
+0.19%
$184.94M$590.26
--
Savings Dai logo
Savings Dai
SDAI
$1.18
-0.14%
+0.08%
-0.07%
$175.12M$1.76M
--
staked USD1+ logo
staked USD1+
SUSD1+
$1.03
-0.13%
+0.06%
-0.06%
$160.57M$424251.47
192
Spark USDC logo
Spark USDC
SUSDC
$1.10---$159.23M$180.22
--
Gauntlet USDC PRIME V2 logo
Gauntlet USDC PRIME V2
GTUSDCP
$1.03
-0.13%
+0.04%
+0.01%
$104.41M-
--
Avant Staked USD logo
Avant Staked USD
SAVUSD
$1.18
+0.94%
+0.18%
+1.50%
$91.00M$59603.69
--
Steakhouse USDT V2 logo
Steakhouse USDT V2
STEAKUSDT
$1.02
-0.12%
+0.06%
+0.12%
$70.71M-
--
Savings xDAI logo
Savings xDAI
SDAI
$1.25
-0.07%
-0.19%
+0.51%
$66.50M$955.49
372
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.03%
-0.02%
-0.98%
$62.96M$282.73
--
Steakhouse USDC V2 logo
Steakhouse USDC V2
STEAKUSDC
$1.02
-0.18%
+0.04%
+0.34%
$57.88M-
409
USDu logo
USDu
USDU
$0.99875
+0.06%
+0.11%
+0.07%
$55.26M$33899.28
412
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.01%
+0.01%
+0.06%
$54.53M$561.34
435
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.11
+0.02%
+0.06%
-0.66%
$50.57M$1212.53
--
Staked Yuzu USD logo
Staked Yuzu USD
SYZUSD
$1.04
-0.40%
+0.33%
+0.22%
$49.77M$8764.80
--
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.09%
+1.41%
+0.37%
$45.24M$140259.43
595
Frax Staked frxUSD logo
Frax Staked frxUSD
SFRXUSD
$1.20
-0.03%
+0.26%
-0.18%
$34.32M$173401.98
--
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$0.91387
-0.47%
+1.22%
+3.15%
$29.66M$6776.32
656
Galaxy USDT Quality logo
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.13%
+0.02%
+0.37%
$28.92M-
--
Staked USN logo
Staked USN
SUSN
$1.20
-0.01%
+0.08%
+0.47%
$28.35M$100.01
710
Galaxy USDC Quality (Ethereum) logo
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.33%
+0.03%
-0.10%
$25.56M-
714
Lido EarnUSD logo
Lido EarnUSD
EARNUSD
$1.02-
-0.22%
+0.05%
$25.22M$847.07
--
Savings crvUSD logo
Savings crvUSD
SCRVUSD
$1.10
-0.05%
-0.04%
+0.01%
$19.41M$796925.83
837
Main Street Yield logo
Main Street Yield
MSY
$0.30377432260-
+29.76%
+2.91%
$19.29M$5.70
--
Staked Stream USD logo
Staked Stream USD
XUSD
$0.0689235858-
+0.85%
+14.56%
$14.07M$117.63
--
Staked YUSD logo
Staked YUSD
SYUSD
$1.09--
+3.15%
$13.45M$0.11
--
GAIB sAID logo
GAIB sAID
SAID
$0.65413--
-39.13%
$11.89M$6.54
1124
YieldFi yToken logo
YieldFi yToken
YUSD
$0.99875
-0.12%
0.00%
-0.16%
$10.86M$73.97
1138
Yield Optimizer USD logo
Yield Optimizer USD
YOUSD
$1.05
-0.01%
+0.05%
+0.34%
$10.42M$0.03
1218
Midas mRe7YIELD logo
Midas mRe7YIELD
MRE7YIELD
$1.07
-0.12%
+0.46%
+0.29%
$9.11M$129890.45
1348
Wrapped iTRY logo
Wrapped iTRY
WITRY
$0.02337160503
-0.01%
-0.14%
+0.57%
$7.15M$44.02
--
kpk USDC Yield logo
kpk USDC Yield
KPK USDC YIELDV2
$1.03
-0.13%
+0.05%
-0.02%
$5.14M-
--
Hyperbeat USDT logo
Hyperbeat USDT
HBUSDT
$1.12
+0.02%
+0.08%
+0.20%
$4.49M$2721.72
--
Gauntlet USDT PRIME V2 logo
Gauntlet USDT PRIME V2
GTUSDTP
$1.02
-0.43%
-0.65%
+0.09%
$4.22M-
1702
Midas mBASIS logo
Midas mBASIS
MBASIS
$1.20
-0.44%
-0.14%
0.00%
$4.07M$1.22
--
sDOLA logo
sDOLA
SDOLA
$1.39
-0.12%
-0.22%
+0.11%
$3.89M$53206.08
--
Aster Staked USDF logo
Aster Staked USDF
ASUSDF
$1.07-
+0.60%
+1.36%
$3.53M$19.28
1884
YieldFi vyUSD logo
YieldFi vyUSD
VYUSD
$0.9240865948
-0.44%
-0.71%
-0.11%
$3.07M$2.57
2000
limUSD logo
limUSD
LIMUSD
$1.01
-0.06%
+2.17%
+0.24%
$2.64M$4981.47
2079
Hermetica USDh logo
Hermetica USDh
USDH
$1.01
+0.26%
+0.54%
+1.19%
$2.42M$186.39
2384
Gauntlet USD Alpha logo
Gauntlet USD Alpha
GTUSDA
$1.07
-0.43%
-0.65%
-0.08%
$1.70M$3.73
--
Strata Senior NUSD logo
Strata Senior NUSD
SRNUSD
$1.03
-0.32%
+0.05%
+0.35%
$1.67M$13.24
2457
USD+ logo
USD+
USD+
$0.99556-
-0.31%
-0.11%
$1.56M$5.37
--
Strata Junior mM1-USD logo
Strata Junior mM1-USD
JRMM1-USD
$1.01
-0.44%
-0.70%
-0.17%
$1.03M-
--
kpk USDC RWA Euler Vault (Ethereum) logo
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1.01
-0.43%
-0.70%
+0.15%
$1.02M-
3016
Solayer USD logo
Solayer USD
SUSD
$1.11
+0.03%
-4.08%
-0.06%
$865128.79$1944.45
--
Strata Junior NUSD logo
Strata Junior NUSD
JRNUSD
$1.11
-0.44%
-0.69%
-0.10%
$819933.74-
3121
Reservoir srUSD logo
Reservoir srUSD
SRUSD
$1.15
-0.96%
-0.28%
+0.55%
$775230.92$3.74
--
Pareto Staked USP logo
Pareto Staked USP
SUSP
$1.11
-0.68%
-0.69%
-0.21%
$726419.81-
--
Anzen Staked USDz logo
Anzen Staked USDz
SUSDZ
$1.30--
+3.15%
$662997.16$98.54
--
Strata Senior mHYPER logo
Strata Senior mHYPER
SRMHYPER
$1.02
-0.31%
-0.54%
+0.30%
$640077.39-
--
kpk USDC Yield V2 Morpho Vault (Arbitrum) logo
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK USDC YIELDV2
$1.02
-0.43%
-0.23%
-0.06%
$583766.18-
--
Steakhouse PYUSD V2 logo
Steakhouse PYUSD V2
STEAKPYUSD
$1.03
-0.33%
-0.48%
+0.31%
$431356.47-
--
Strata Junior mHYPER logo
Strata Junior mHYPER
JRMHYPER
$1.03
-0.44%
-0.30%
+0.02%
$430790.03-
--
dTRINITY Staked dUSD logo
dTRINITY Staked dUSD
SDUSD
$1.03--
-3.36%
$429129.80$69.27
--
Strata Senior mM1-USD logo
Strata Senior mM1-USD
SRMM1-USD
$1.01
-0.44%
-0.34%
-0.19%
$418308.98-
--
USDZ logo
USDZ
USDZ
$1.04--
+3.15%
$311025.34$92.03
4214
Asymmetry USDaf logo
Asymmetry USDaf
USDAF
$0.99109563655
+0.06%
+0.06%
+0.38%
$300145.30$4252.44
4339
sjUSD logo
sjUSD
SJUSD
$1.07--
+3.15%
$281376.65$13622.32
--
Mu Digital Locked AZND logo
Mu Digital Locked AZND
LOAZND
$1.47--
-35.81%
$261232.01$325.37
4955
Solid USD (soUSD) logo
Solid USD (soUSD)
SOUSD
$1.04
+0.03%
+0.09%
-0.28%
$170639.74$69.18
6478
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
+0.02%
-1.78%
-1.60%
$64516.82$3219.92
--
Staked Level USD logo
Staked Level USD
SLVLUSD
$1.21--
+3.15%
$55687.90$5.65
6880
US Nerite Dollar logo
US Nerite Dollar
USND
$0.99939
-0.12%
-0.04%
-7.53%
$51435.68$77.61
7563
Nest Elixir Vault logo
Nest Elixir Vault
NELIXIR
$1.05
-0.68%
-0.60%
-0.22%
$34814.21$7.25
8100
Galaxy USDC Quality (Base) logo
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1.01
-0.32%
-0.55%
+0.22%
$26390.95-
8932
Monstro USDC Vault logo
Monstro USDC Vault
MUSDC
$1.05--
+4.68%
$17428.24$1.92
--
Savings Vault JUSD (Citrea) logo
Savings Vault JUSD (Citrea)
SVJUSD
$1.31--
+5.50%
$3435.77$1.91
--
Yield TRYB logo
Yield TRYB
YTRYB
$0.04280365278--
+3.15%
$1343.85$2.91
12784
YieldFi yHLP logo
YieldFi yHLP
YHLP
$1.00
-0.44%
-0.60%
+0.04%
$20.54-
--
Steakhouse Confidential Prime USDC logo
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
-0.44%
-0.04%
-$0.00-
Publicité