Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.6%

$2.78 Trillions

24h-volume$1009581088.47 Trillions

Monnaies22,298

Échanges1508

Dominance du marché

BTC 59.28%ETH 10.71%


1	Bitcoin BTC	$81,883.71	-0.19%	+1.00%	-0.09%	$1.65T	$35.40B
2	Ethereum ETH	$2,435.48	+0.12%	+2.96%	-1.89%	$297.40B	$15.78B
3	Tether USDT	$0.99720737817	-0.17%	-0.14%	-0.18%	$183.13B	$64.24B
4	BNB BNB	$727.33	-0.03%	+1.38%	-1.29%	$96.85B	$909.20M
5	XRP XRP	$1.33	+0.08%	+1.95%	-4.15%	$84.18B	$1.87B
6	USDC USDC	$0.99802677618	-0.16%	-0.15%	-0.16%	$72.43B	$19.45B
7	Solana SOL	$105.20	+0.06%	+2.91%	-3.91%	$61.99B	$3.53B
8	TRON TRX	$0.33431	+0.07%	+1.21%	+0.53%	$31.73B	$410.76M
9	Figure Heloc FIGR_HELOC	$1.03	-0.15%	-0.94%	-0.04%	$24.63B	$215.34M
10	Zcash ZEC	$1,219.23	-0.24%	+9.74%	+2.09%	$20.71B	$1.25B
11	Hyperliquid HYPE	$81.21	-0.44%	+2.66%	-4.26%	$18.06B	$892.57M
12	Dogecoin DOGE	$0.08162310366	+0.24%	+2.20%	-4.05%	$12.76B	$1.25B
13	Monero XMR	$561.58	+0.68%	+3.86%	+3.13%	$10.57B	$110.37M
14	USDS USDS	$0.99720737817	-0.17%	-0.13%	-0.09%	$10.21B	$136.59M
15	WhiteBIT Coin WBT	$80.40	-0.12%	+1.36%	-0.29%	$9.55B	$156.51M
16	Chainlink LINK	$12.44	0.00%	+2.63%	-2.81%	$9.54B	$378.89M
17	Cardano ADA	$0.22943	-0.23%	+3.27%	-1.94%	$8.60B	$431.58M
18	LEO Token LEO	$9.03	-0.11%	-0.04%	+1.51%	$8.31B	$266195.46
19	NEAR Protocol NEAR	$5.26	-0.69%	+11.24%	+12.56%	$6.89B	$1.34B
20	Rain RAIN	$0.00966561892	+0.49%	+10.24%	-5.99%	$6.86B	$12.19M
21	Stellar XLM	$0.18190635822	-0.25%	+1.11%	-5.98%	$6.40B	$155.60M
22	Bitcoin Cash BCH	$278.10	+0.27%	+5.94%	-0.24%	$5.59B	$160.77M
23	Litecoin LTC	$60.92	+0.10%	+4.85%	-4.43%	$4.73B	$282.45M
24	Ethena USDe USDE	$0.99720737817	-0.16%	-0.13%	-0.16%	$4.72B	$44.87M
25	Dai DAI	$0.99802677618	-0.17%	-0.15%	-0.14%	$4.69B	$263.11M
26	Uniswap UNI	$7.45	+0.29%	+6.88%	+1.89%	$4.65B	$619.22M
27	Avalanche AVAX	$9.98	-0.07%	+4.24%	-2.22%	$4.43B	$337.43M
28	Sui SUI	$1.03	-0.31%	+4.07%	-2.24%	$4.25B	$962.63M
29	Canton CC	$0.10570234329	-0.65%	-4.03%	-12.33%	$4.22B	$26.69M
30	USD1 USD1	$0.99720737817	-0.18%	-0.14%	-0.17%	$4.05B	$1.15B
31	Toncoin TON	$1.38	+0.14%	+3.38%	-0.20%	$3.92B	$37.80M
32	Hedera HBAR	$0.08521739304	-0.02%	+4.40%	-6.18%	$3.76B	$116.52M
33	Tether Gold XAUT	$4,154.36	+0.40%	+0.23%	-0.09%	$3.36B	$211.57M
34	Bittensor TAO	$283.05	+0.31%	+8.11%	+3.60%	$3.21B	$190.51M
35	Global Dollar USDG	$0.99802677618	-0.16%	-0.15%	-0.14%	$3.09B	$609.63M
36	Quant QNT	$207.85	-0.77%	+4.85%	-13.99%	$3.03B	$130.45M
37	Shiba Inu SHIB	$0.00000512287	+0.09%	+3.51%	-4.27%	$3.02B	$61.14M
38	Cronos CRO	$0.05814194265	+0.31%	+3.04%	-4.17%	$2.88B	$7.80M
39	PayPal USD PYUSD	$0.99720737817	-0.17%	-0.13%	-0.14%	$2.85B	$101.28M
40	Bitway BTW	$1.85	+7.93%	-18.68%	+39.38%	$2.79B	$22.09M
41	Ethena ENA	$0.20321070648	-0.43%	+7.98%	-4.95%	$2.72B	$475.74M
42	OKB OKB	$117.28	-0.19%	-2.52%	-6.04%	$2.46B	$46.73M
43	Aave AAVE	$158.56	+0.03%	+5.31%	-4.77%	$2.45B	$278.27M
44	Ripple USD RLUSD	$0.99802677618	-0.17%	-0.15%	-0.15%	$2.40B	$181.74M
45	Circle USYC USYC	$1.14	-0.16%	-0.13%	-0.09%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.22%	-0.09%	-0.10%	$2.35B	$3.55M
47	Ondo ONDO	$0.46623	-0.48%	+7.80%	-1.92%	$2.27B	$186.41M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99966	-0.16%	-0.14%	-0.15%	$2.19B	$0.00
49	Pump.fun PUMP	$0.00454438136	+0.18%	+3.18%	-18.50%	$2.10B	$213.94M
50	Polkadot DOT	$1.17	+0.37%	+5.88%	+2.58%	$2.00B	$187.56M
51	Aster ASTER	$0.70222409457	+0.19%	+2.61%	+0.19%	$1.91B	$104.06M
52	Worldcoin WLD	$0.49983	-0.46%	+4.76%	+2.31%	$1.91B	$246.56M
53	Falcon USD USDF	$0.99311	-0.16%	-0.10%	-0.14%	$1.88B	$1.11M
54	PAX Gold PAXG	$4,162.01	+0.40%	+0.25%	-0.13%	$1.83B	$152.49M
55	MemeCore M	$0.79891	-0.41%	-0.89%	-24.58%	$1.83B	$662809.74
56	World Liberty Financial WLFI	$0.05707901955	+0.16%	+1.22%	+4.36%	$1.81B	$24.49M
57	USDD USDD	$0.99638	-0.19%	-0.01%	-0.27%	$1.78B	$2.36M
58	Mantle MNT	$0.53015051247	-0.14%	+3.16%	-4.21%	$1.75B	$27.43M
59	Pepe PEPE	$0.00000408601	+0.01%	+4.43%	+5.13%	$1.72B	$288.43M
60	Morpho MORPHO	$2.42	-0.26%	+6.27%	+1.30%	$1.70B	$22.57M
61	Internet Computer ICP	$3.04	+0.43%	+4.08%	+1.59%	$1.69B	$67.04M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.10%	-0.24%	-0.19%	$1.69B	$0.00
63	Sky SKY	$0.07144896633	-0.18%	+3.04%	-7.45%	$1.67B	$10.30M
64	United Stables U	$0.99802677618	-0.17%	-0.15%	-0.19%	$1.57B	$152.90M
65	HTX DAO HTX	$0.00000165018	-0.03%	+0.02%	-1.47%	$1.47B	$113.81M
66	Bitget Token BGB	$1.94	-0.22%	+0.97%	+0.46%	$1.36B	$9.77M
67	BFUSD BFUSD	$0.99638	-0.14%	-0.10%	-0.16%	$1.32B	$9.89M
68	Arbitrum ARB	$0.19255	-0.44%	+10.50%	+10.80%	$1.31B	$214.85M
69	Ethereum Classic ETC	$8.03	+0.33%	+4.24%	-1.47%	$1.28B	$60.72M
70	USDGO USDGO	$0.99802677618	-0.17%	-0.17%	-0.14%	$1.26B	$8.94M
71	Venice Token VVV	$24.80	-0.51%	+14.64%	+8.43%	$1.20B	$49.09M
72	JUST JST	$0.13438	+0.55%	-2.62%	-5.82%	$1.10B	$41.20M
73	Gate GT	$10.41	-0.72%	+1.59%	-2.84%	$1.09B	$3.42M
74	Algorand ALGO	$0.11799	-0.04%	+6.48%	-1.81%	$1.07B	$59.65M
75	Jupiter JUP	$0.31464	-0.09%	+3.90%	-8.62%	$1.04B	$93.25M
76	KuCoin KCS	$7.39	+0.28%	+3.60%	-3.90%	$1.03B	$9.48M
77	POL (ex-MATIC) POL	$0.09586956717	+0.09%	+3.38%	-3.73%	$1.02B	$67.89M
78	Render RENDER	$1.92	-0.46%	+3.77%	+4.31%	$998.68M	$69.49M
79	Kaspa KAS	$0.03589454922	-0.06%	-0.34%	-9.24%	$996.31M	$19.15M
80	Filecoin FIL	$1.15	+0.82%	+8.97%	+6.22%	$963.20M	$248.28M
81	Blockchain Capital BCAP	$105.63	-0.16%	-0.14%	-0.11%	$962.55M	$0.00
82	Aerodrome Finance AERO	$0.92428	+0.96%	+7.07%	+11.79%	$928.62M	$82.35M
83	Cosmos Hub ATOM	$1.73	-0.44%	+1.47%	-5.75%	$926.58M	$53.44M
84	Injective INJ	$9.13	+4.48%	+22.15%	+32.93%	$911.50M	$277.28M
85	Pi Network PI	$0.07951626750	+0.04%	+3.28%	-2.27%	$894.05M	$4.38M
86	LayerZero ZRO	$2.18	+0.33%	+18.13%	+9.83%	$870.69M	$180.68M
87	NEXO NEXO	$0.82513	-0.20%	+2.25%	-0.35%	$825.22M	$6.31M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.16%	-0.13%	-0.08%	$824.07M	$0.00
89	Open USD OUSD	$0.99720737817	-0.17%	-0.12%	+0.06%	$822.59M	$367709.36
90	Lighter LIT	$3.08	+0.19%	+1.15%	-16.31%	$769.74M	$76.33M
91	Stacks STX	$0.41051840301	-2.30%	-2.80%	+4.56%	$769.33M	$53.48M
92	Stable STABLE	$0.02726186343	-0.43%	+4.47%	+6.05%	$742.78M	$9.61M
93	Pyth Network PYTH	$0.09423077115	+1.77%	+11.21%	+14.89%	$742.13M	$163.63M
94	Aptos APT	$0.83988	+0.36%	+8.79%	+10.98%	$741.72M	$80.83M
95	Midnight NIGHT	$0.04230388046	+0.51%	-0.06%	-6.91%	$702.55M	$17.61M
96	Akedo AKE	$0.03059902570	-1.85%	+13.37%	+16.34%	$697.55M	$36.73M
97	PancakeSwap CAKE	$2.19	-0.20%	+1.06%	+1.58%	$697.06M	$62.00M
98	GHO GHO	$0.99638	-0.17%	-0.09%	-0.19%	$696.73M	$3.17M
99	XDC Network XDC	$0.03409048062	-0.14%	+1.74%	+6.44%	$680.02M	$16.27M
100	Pearl PRL	$1.88	+0.46%	+3.82%	+44.21%	$652.73M	$9.39M