Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.1%

$2.71 Trillions

24h-volume$96.72 Milliards

Monnaies22,784

Échanges1525

Dominance du marché

BTC 59.58%ETH 10.89%


1	Bitcoin BTC	$80,295.56	-0.23%	+4.40%	-1.81%	$1.61T	$39.74B
2	Ethereum ETH	$2,415.57	-0.44%	+6.78%	+1.75%	$295.18B	$16.95B
3	Tether USDT	$0.99700578623	-0.30%	-0.19%	-0.82%	$177.89B	$63.24B
4	BNB BNB	$715.54	-0.44%	+3.29%	-6.16%	$94.11B	$1.14B
5	XRP XRP	$1.30	-0.42%	+3.84%	-2.46%	$82.26B	$2.77B
6	USDC USDC	$0.99780917526	-0.30%	-0.21%	-0.83%	$70.73B	$15.91B
7	Solana SOL	$95.52	-0.01%	+3.95%	-7.21%	$56.38B	$3.90B
8	TRON TRX	$0.31894	-0.47%	-1.07%	-3.89%	$30.31B	$489.59M
9	Figure Heloc FIGR_HELOC	$1.05	+1.19%	+1.32%	+0.54%	$27.30B	$22.08M
10	Zcash ZEC	$1,292.83	-0.71%	+8.06%	-2.39%	$22.01B	$1.33B
11	Hyperliquid HYPE	$83.91	+0.21%	+1.88%	+3.59%	$20.09B	$1.44B
12	Dogecoin DOGE	$0.07669874730	-0.43%	+3.68%	-4.34%	$12.01B	$640.38M
13	Monero XMR	$634.32	-0.52%	+1.32%	+5.92%	$11.94B	$205.11M
14	USDS USDS	$1.00	-0.30%	-0.22%	-0.81%	$9.59B	$257.41M
15	WhiteBIT Coin WBT	$77.75	-0.30%	+5.11%	-1.06%	$9.23B	$186.06M
16	Chainlink LINK	$11.37	-0.70%	+4.80%	-4.32%	$8.72B	$386.83M
17	LEO Token LEO	$9.33	-0.11%	+0.15%	-1.75%	$8.58B	$95583.85
18	Cardano ADA	$0.19602692332	-0.68%	+4.98%	-5.31%	$7.37B	$316.54M
19	Stellar XLM	$0.16710491824	-0.53%	+4.64%	-3.62%	$5.91B	$166.78M
20	Bitcoin Cash BCH	$281.88	-0.72%	+4.03%	-3.68%	$5.67B	$161.08M
21	NEAR Protocol NEAR	$4.01	-0.47%	+6.39%	-16.14%	$5.25B	$736.55M
22	Uniswap UNI	$7.63	+0.25%	+7.68%	+4.98%	$4.65B	$674.04M
23	Dai DAI	$0.99780917526	-0.30%	-0.25%	-0.83%	$4.52B	$140.75M
24	Ethena USDe USDE	$0.99780917526	-0.30%	-0.17%	-0.83%	$4.51B	$71.62M
25	Litecoin LTC	$56.00	-0.39%	+5.18%	-5.88%	$4.36B	$219.57M
26	Rain RAIN	$0.00595833474	-0.28%	-8.15%	-12.21%	$4.26B	$14.53M
27	Canton CC	$0.09962023972	-0.65%	+3.49%	-2.17%	$3.98B	$15.14M
28	Avalanche AVAX	$8.67	-0.26%	+3.38%	-3.73%	$3.85B	$238.37M
29	Sui SUI	$0.92550416256	-0.25%	+5.33%	-2.23%	$3.83B	$455.92M
30	USD1 USD1	$0.99780917526	-0.31%	-0.20%	-0.89%	$3.70B	$893.53M
31	Toncoin TON	$1.17	-0.88%	+0.68%	-6.47%	$3.33B	$31.74M
32	Tether Gold XAUT	$4,087.84	+0.30%	+3.39%	-0.19%	$3.31B	$278.53M
33	Hedera HBAR	$0.07229384559	-0.53%	+5.72%	-4.01%	$3.21B	$65.86M
34	Quant QNT	$202.29	-0.63%	+6.25%	-0.21%	$2.94B	$81.62M
35	Global Dollar USDG	$1.00	-0.30%	-0.22%	-0.82%	$2.81B	$777.20M
36	Shiba Inu SHIB	$0.00000471846	-0.49%	+3.63%	-5.46%	$2.78B	$54.52M
37	Bittensor TAO	$235.32	+0.38%	+6.04%	-9.12%	$2.75B	$122.12M
38	PayPal USD PYUSD	$0.99941	-0.30%	-0.22%	-0.82%	$2.71B	$50.99M
39	Cronos CRO	$0.05203799797	-0.06%	+4.71%	-3.51%	$2.64B	$5.43M
40	Ripple USD RLUSD	$0.99941	-0.30%	-0.21%	-0.85%	$2.61B	$271.38M
41	Ethena ENA	$0.18076253175	-0.34%	+6.66%	-14.48%	$2.44B	$439.13M
42	Ondo US Dollar Yield USDY	$1.15	-0.28%	-0.27%	-0.96%	$2.39B	$4.05M
43	OKB OKB	$110.37	-0.34%	+3.36%	-1.61%	$2.32B	$21.49M
44	Circle USYC USYC	$1.14	-0.30%	-0.22%	-0.78%	$2.24B	$0.00
45	Pepe PEPE	$0.00000500406	-0.61%	+4.17%	-2.26%	$2.10B	$555.06M
46	Aave AAVE	$130.71	-0.37%	+4.33%	-2.50%	$2.02B	$267.29M
47	Ondo ONDO	$0.40731823821	-0.43%	+6.35%	-3.96%	$1.99B	$134.33M
48	Pump.fun PUMP	$0.00425498931	+0.56%	+0.61%	-6.34%	$1.95B	$178.27M
49	MemeCore M	$0.82749	-2.03%	-4.05%	-19.21%	$1.90B	$746409.47
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99780917526	-0.30%	-0.23%	-0.85%	$1.90B	$0.00
51	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.23%	-0.21%	-0.04%	$1.87B	$0.00
52	PAX Gold PAXG	$4,103.03	+0.35%	+3.48%	+0.01%	$1.84B	$139.87M
53	Falcon USD USDF	$0.99138	-0.30%	-0.13%	-1.07%	$1.83B	$778731.65
54	Aster ASTER	$0.70296540125	-0.39%	+1.09%	-1.21%	$1.81B	$77.77M
55	Polkadot DOT	$0.95442	-0.81%	+2.91%	-6.72%	$1.63B	$141.64M
56	United Stables U	$0.99780917526	-0.31%	-0.23%	-0.87%	$1.61B	$225.35M
57	Mantle MNT	$0.47881	-0.14%	+3.33%	-6.07%	$1.58B	$35.66M
58	Morpho MORPHO	$2.24	-0.02%	+4.36%	-0.61%	$1.58B	$24.10M
59	Sky SKY	$0.06711536058	-0.37%	+3.87%	+2.05%	$1.57B	$7.64M
60	Bitway BTW	$1.02	-1.75%	+4.07%	-41.73%	$1.54B	$6.33M
61	World Liberty Financial WLFI	$0.04749812690	-0.76%	-0.12%	-9.30%	$1.51B	$57.96M
62	USDD USDD	$0.99700578623	-0.37%	-0.29%	-0.96%	$1.49B	$2.08M
63	Internet Computer ICP	$2.59	-0.30%	+5.57%	-2.99%	$1.45B	$32.43M
64	Worldcoin WLD	$0.37437	+0.22%	+1.60%	-14.62%	$1.40B	$267.85M
65	HTX DAO HTX	$0.00000156347	-0.44%	-0.58%	-4.20%	$1.39B	$98.17M
66	BFUSD BFUSD	$0.99700578623	-0.30%	-0.19%	-0.86%	$1.32B	$16.57M
67	Bitget Token BGB	$1.78	-0.39%	+2.28%	-5.73%	$1.25B	$12.44M
68	USDGO USDGO	$0.99780917526	-0.30%	-0.20%	-0.84%	$1.17B	$31.96M
69	Ethereum Classic ETC	$7.31	-0.79%	+5.01%	-4.57%	$1.16B	$35.39M
70	JUST JST	$0.13978	-0.10%	-1.75%	-1.41%	$1.12B	$32.82M
71	Arbitrum ARB	$0.16308797309	-0.27%	+4.53%	-6.38%	$1.12B	$149.11M
72	Gate GT	$10.03	+0.07%	+4.98%	-0.16%	$1.05B	$10.44M
73	KuCoin KCS	$7.43	-0.26%	+4.17%	-2.25%	$1.04B	$9.53M
74	Venice Token VVV	$21.06	-1.95%	-4.28%	-13.05%	$1.03B	$57.12M
75	POL (ex-MATIC) POL	$0.0964066836	-0.29%	+5.53%	+3.64%	$1.02B	$70.75M
76	Open USD OUSD	$0.99780917526	-0.30%	-0.23%	-0.85%	$913.37M	$581757.86
77	Algorand ALGO	$0.09962023972	+0.37%	+8.79%	-5.01%	$903.97M	$45.61M
78	Kaspa KAS	$0.03196950068	-0.36%	+5.15%	-14.45%	$888.55M	$13.01M
79	Pi Network PI	$0.07637747203	-0.19%	+0.73%	-0.60%	$866.86M	$6.16M
80	Jupiter JUP	$0.25869	-0.26%	+6.00%	-8.48%	$859.79M	$55.62M
81	Render RENDER	$1.60	-0.62%	+8.40%	-7.06%	$851.91M	$36.96M
82	Lighter LIT	$3.34	+0.82%	+2.11%	+12.92%	$834.80M	$110.39M
83	Cosmos Hub ATOM	$1.48	-0.71%	+5.75%	-11.27%	$798.33M	$36.42M
84	Injective INJ	$7.95	-0.09%	+11.79%	-3.19%	$795.19M	$98.33M
85	NEXO NEXO	$0.76723	-0.20%	+3.42%	-4.47%	$767.40M	$5.39M
86	Filecoin FIL	$0.86846	-0.44%	+3.05%	-5.76%	$734.06M	$92.15M
87	LayerZero ZRO	$1.82	-1.08%	-0.78%	+5.72%	$728.35M	$83.71M
88	Midnight NIGHT	$0.04294564263	-0.47%	+4.22%	+6.46%	$713.73M	$119.06M
89	GHO GHO	$0.99700578623	-0.29%	-0.16%	-0.79%	$697.10M	$6.64M
90	Stacks STX	$0.35750811835	-0.20%	+10.87%	+18.54%	$672.92M	$45.02M
91	PancakeSwap CAKE	$2.00	-0.61%	+7.74%	-5.70%	$655.00M	$60.17M
92	Dash DASH	$48.95	-0.69%	+8.74%	-9.91%	$630.90M	$59.98M
93	XDC Network XDC	$0.03149341234	+0.26%	+1.75%	-4.41%	$628.17M	$21.60M
94	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.25	-0.30%	-0.22%	-0.78%	$623.83M	$0.00
95	Ether.fi ETHFI	$0.58888	-0.66%	+4.56%	-14.38%	$588.24M	$32.68M
96	Pearl PRL	$1.56	-0.66%	+7.46%	-16.60%	$576.83M	$13.85M
97	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.30%	-0.21%	-0.72%	$575.87M	$0.00
98	Beldex BDX	$0.07220065246	+0.16%	+0.18%	-2.62%	$567.92M	$9.71M
99	Aptos APT	$0.63949	-1.01%	+5.60%	-9.85%	$565.67M	$42.33M
100	Usual USD USD0	$0.99941	-0.29%	-0.19%	-0.83%	$540.92M	$81811.03