Publicité
Publicité

FNB Matières premières

Sponsorisé
Présentation
Performance
GLD logoSPDR Gold Trust, SPDR Gold SharesGLD$416.99-0.41
-0.10%
$151.79BGoldVanilla
IAU logoiShares Gold TrustIAU$85.43-0.10
-0.12%
$70.55BGoldVanilla
SLV logoiShares Silver TrustSLV$69.450.72
+1.05%
$37.06BSilverVanilla
GLDM logoSPDR Gold MiniSharesGLDM$89.87-0.09
-0.10%
$30.79BGoldVanilla
SGOL logoabrdn Physical Gold Shares ETFSGOL$43.24-0.06
-0.14%
$7.71BGoldVanilla
IAUM logoiShares Gold Trust MicroIAUM$45.26-0.04
-0.09%
$7.12BGoldVanilla
PDBC logoInvesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC$18.31-0.11
-0.60%
$6.33BBroad marketActive
SIVR logoabrdn Physical Silver Shares ETFSIVR$72.960.72
+1.00%
$5.33BSilverVanilla
HGER logoHarbor Commodity All-Weather Strategy ETFHGER$32.21-0.22
-0.68%
$3.34BBroad marketMulti-factor
GLTR logoabrdn Physical Precious Metals Basket Shares ETFGLTR$215.640.68
+0.32%
$2.86BBroad marketVanilla
OUNZ logoVanEck Merk Gold ETFOUNZ$43.67-0.05
-0.11%
$2.76BGoldVanilla
AAAU logoGoldman Sachs Physical Gold ETF SharesAAAU$44.78-0.05
-0.11%
$2.76BGoldVanilla
FTGC logoFirst Trust Global Tactical Commodity Strategy FundFTGC$29.46-0.21
-0.70%
$2.63BBroad marketActive
BCI logoabrdn Bloomberg All Commodity Strategy K-1 Free ETFBCI$25.07-0.22
-0.87%
$2.56BBroad marketMulti-factor
USO logoUnited States Oil Fund, LPUSO$142.54-1.73
-1.20%
$1.91BCrude oilLaddered
DBC logoInvesco DB Commodity Index Tracking FundDBC$30.70-0.18
-0.58%
$1.79BBroad marketOptimized commodity
AGQ logoProShares Ultra SilverAGQ$118.322.44
+2.11%
$1.78BSilverVanilla
BAR logoGraniteShares Gold SharesBAR$44.71-0.09
-0.20%
$1.52BGoldVanilla
DBA logoInvesco DB Agriculture FundDBA$27.61-0.36
-1.29%
$1.24BBroad marketOptimized commodity
COMT logoiShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT$35.26-0.26
-0.74%
$1.18BBroad marketOptimized commodity
SCO logoProShares UltraShort Bloomberg Crude OilSCO$6.240.01
+0.16%
$1.13BCrude oilLaddered
GSG logoiShares S&P GSCI Commodity-Indexed TrustGSG$33.42-0.34
-1.01%
$1.07BBroad marketVanilla
UGL logoProShares Ultra GoldUGL$56.90-0.13
-0.23%
$904.39MGoldVanilla
BNO logoUnited States Brent Oil Fund, LPBNO$55.56-0.08
-0.14%
$861.96MCrude oilVanilla
DJP logoiPath Bloomberg Commodity Index Total Return ETN due June 12, 2036DJP$49.84-0.42
-0.84%
$841.88MBroad marketMulti-factor
CMDT logoPIMCO Commodity Strategy Active Exchange-Traded FundCMDT$34.23-0.20
-0.58%
$819.57MBroad marketActive
CPER logoUnited States Copper Index FundCPER$38.580.01
+0.03%
$749.44MCopperOptimized commodity
SDCI logoUSCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCI$28.52-0.18
-0.63%
$593.22MBroad marketOptimized commodity
IGLD logoFT Vest Gold Strategy Target Income ETFIGLD$24.050.02
+0.08%
$580.80MGoldBuy-write
UNG logoUnited States Natural Gas Fund, LP UnitUNG$11.33-0.16
-1.39%
$543.71MNatural gasVanilla
CMDY logoiShares Bloomberg Roll Select Commodity Strategy ETFCMDY$61.80-0.34
-0.55%
$540.44MBroad marketOptimized commodity
FGDL logoFranklin Responsibly Sourced Gold ETFFGDL$60.580.08
+0.13%
$469.30MGoldVanilla
UCO logoProShares Ultra Bloomberg Crude OilUCO$48.170.04
+0.08%
$431.76MCrude oilLaddered
DBO logoInvesco DB Oil FundDBO$22.810.08
+0.35%
$431.05MCrude oilOptimized commodity
BCD logoabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCD$37.52-0.17
-0.45%
$425.85MBroad marketMulti-factor
NBCM logoNeuberger Commodity Strategy ETFNBCM$29.63-0.29
-0.97%
$425.58MBroad marketActive
PDBA logoInvesco Agriculture Commodity Strategy No K-1 ETFPDBA$36.82-0.49
-1.32%
$388.50MBroad marketActive
USCI logoUS Commodity IndexUSCI$99.97-0.47
-0.47%
$384.67MBroad marketOptimized commodity
WEAT logoTeucrium Wheat FundWEAT$24.50-0.40
-1.61%
$346.60MWheatLaddered
DBB logoInvesco DB Base Metals FundDBB$25.78-0.03
-0.12%
$319.61MBroad marketOptimized commodity
OILK logoProShares K-1 Free Crude Oil ETFOILK$58.610.08
+0.13%
$291.96MCrude oilLaddered
GCC logoWisdomTree Enhanced Commodity Strategy FundGCC$25.44-0.10
-0.39%
$287.25MBroad marketActive
DGP logoDB Gold Double Long ETN due February 15, 2038DGP$169.81-0.39
-0.23%
$280.34MGoldOptimized commodity
COM logoDirexion Auspice Broad Commodity Strategy ETFCOM$34.44-0.30
-0.86%
$280.16MBroad marketOptimized commodity
CORN logoTeucrium Corn FundCORN$18.31-0.11
-0.60%
$280.03MCornLaddered
DBP logoInvesco DB Precious Metals FundDBP$107.980.18
+0.17%
$272.45MBroad marketOptimized commodity
PIT logoVanEck Commodity Strategy ETFPIT$75.49-0.59
-0.78%
$252.84MBroad marketActive
PPLT logoabrdn Physical Platinum Shares ETFPPLT$17.850.14
+0.79%
$242.69MPlatinumVanilla
PLTM logoGraniteShares Platinum SharesPLTM$18.860.12
+0.64%
$218.88MPlatinumVanilla
DULL logoMicroSectors Gold -3x Inverse Leveraged ETNDULL$55.590.33
+0.59%
$194.56MGoldVanilla
ZSL logoProShares UltraShort SilverZSL$19.56-0.40
-2.00%
$179.90MSilverVanilla
COMB logoGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMB$27.12-0.18
-0.66%
$162.66MBroad marketActive
PALL logoabrdn Physical Palladium Shares ETFPALL$25.220.21
+0.84%
$152.85MPalladiumVanilla
KOLD logoProShares UltraShort Bloomberg Natural GasKOLD$24.230.65
+2.76%
$148.21MNatural gasExtended term
UGA logoUnited States Gasoline Fund, LPUGA$114.98-1.67
-1.43%
$138.18MGasolineVanilla
KRBN logoKraneShares Global Carbon Strategy ETFKRBN$31.87-0.13
-0.41%
$136.87MCarbon creditsExtended term
KCCA logoKraneShares California Carbon Allowance Strategy ETFKCCA$15.690.05
+0.32%
$116.33MCarbon creditsExtended term
HARD logoSimplify Commodities Strategy No K-1 ETFHARD$35.05-0.60
-1.68%
$109.38MBroad marketActive
GLL logoProShares UltraShort GoldGLL$21.380.05
+0.26%
$100.15MGoldVanilla
DBE logoInvesco DB Energy FundDBE$32.38-0.13
-0.40%
$93.87MBroad marketOptimized commodity
CANE logoTeucrium Sugar FundCANE$10.050.07
+0.70%
$90.95MSugarLaddered
SOYB logoTeucrium Soybean FundSOYB$25.01-0.08
-0.32%
$71.29MSoybeansLaddered
USOY logoDefiance Oil Enhanced Options Income ETFUSOY$8.68-0.14
-1.62%
$68.51MCrude oilActive
BOIL logoProShares Ultra Bloomberg Natural GasBOIL$13.67-0.39
-2.77%
$59.15MNatural gasExtended term
USL logoUnited States 12 Month Oil Fund, LPUSL$54.11-0.29
-0.53%
$56.95MCrude oilLaddered
USOI logoUBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOI$55.81-0.54
-0.95%
$51.41MCrude oilBuy-write
BGLD logoFT Vest Gold Strategy Quarterly Buffer ETFBGLD$17.240.00
+0.02%
$50.00MGoldBuy-write
BWET logoBreakwave Tanker Shipping ETFBWET$187.46-0.57
-0.31%
$48.76MBroad marketLaddered
TILL logoTeucrium Agricultural Strategy No K-1 ETFTILL$18.59-0.04
-0.19%
$41.63MBroad marketActive
BDRY logoBreakwave Dry Bulk Shipping ETFBDRY$12.500.39
+3.22%
$39.56MBroad marketLaddered
DCMT logoDoubleLine Commodity Strategy ETFDCMT$35.31-0.16
-0.45%
$39.53MBroad marketActive
GLDI logoUBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDI$160.990.00
0.00%
$36.00MGoldBuy-write
UCIB logoETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038UCIB$35.13-0.12
-0.34%
$33.49MBroad marketMulti-factor
TMET logoiShares Transition-Enabling Metals ETFTMET$32.440.14
+0.43%
$29.15MBroad marketMulti-factor
TAGS logoTeucrium Agricultural FundTAGS$25.38-0.15
-0.57%
$22.87MBroad marketLaddered
GRN logoiPath Series B Carbon Exchange-Traded NotesGRN$29.73-0.29
-0.98%
$21.72MCarbon creditsExtended term
SLVO logoUBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033SLVO$84.820.37
+0.44%
$15.29MSilverBuy-write
UNL logoUnited States 12 Month Natural Gas Fund, LPUNL$6.41-0.09
-1.38%
$14.45MNatural gasLaddered
USG logoUSCF GOLD STRATEGY PLUS INCOME FUNDUSG$36.130.02
+0.04%
$12.66MGoldActive
SHNY logoMicroSectors Gold 3x Leveraged ETNSHNY$12.07-0.05
-0.41%
$12.06MGoldVanilla
EVMT logoInvesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMT$19.17-0.10
-0.52%
$5.75MBroad marketActive
DZZ logoDB Gold Double Short ETN due February 15, 2038DZZ$2.07-0.05
-2.13%
$3.70MGoldOptimized commodity
ZSC logoUSCF Sustainable Commodity Strategy FundZSC$30.71-0.35
-1.13%
$3.07MBroad marketActive
CMCI logoVanEck CMCI Commodity Strategy ETFCMCI$29.56-0.14
-0.45%
$2.96MBroad marketMulti-factor
ZSB logoUSCF Sustainable Battery Metals Strategy FundZSB$23.80-0.39
-1.63%
$2.38MBroad marketActive
DGZ logoDB Gold Short ETN due February 15, 2038DGZ$5.540.02
+0.36%
$1.78MGoldOptimized commodity
Publicité