Publicité
Publicité

FNB Matières premières

Sponsorisé
Présentation
Performance
GLD logoSPDR Gold Trust, SPDR Gold SharesGLD$437.10-0.81
-0.19%
$160.90BGoldVanilla
IAU logoiShares Gold TrustIAU$89.55-0.17
-0.19%
$76.15BGoldVanilla
SLV logoiShares Silver TrustSLV$69.090.70
+1.03%
$38.97BSilverVanilla
GLDM logoSPDR Gold MiniSharesGLDM$94.18-0.20
-0.21%
$31.20BGoldVanilla
SGOL logoabrdn Physical Gold Shares ETFSGOL$45.34-0.09
-0.21%
$8.12BGoldVanilla
IAUM logoiShares Gold Trust MicroIAUM$47.42-0.11
-0.22%
$7.56BGoldVanilla
PDBC logoInvesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC$16.98-0.14
-0.84%
$6.57BBroad marketActive
SIVR logoabrdn Physical Silver Shares ETFSIVR$72.590.75
+1.05%
$5.20BSilverVanilla
GLTR logoabrdn Physical Precious Metals Basket Shares ETFGLTR$222.540.20
+0.09%
$3.05BBroad marketVanilla
AAAU logoGoldman Sachs Physical Gold ETF SharesAAAU$46.94-0.08
-0.18%
$2.94BGoldVanilla
OUNZ logoVanEck Merk Gold ETFOUNZ$45.78-0.08
-0.16%
$2.90BGoldVanilla
HGER logoHarbor Commodity All-Weather Strategy ETFHGER$30.69-0.27
-0.87%
$2.81BBroad marketMulti-factor
PPLT logoabrdn Physical Platinum Shares ETFPPLT$186.09-5.48
-2.86%
$2.59BPlatinumVanilla
FTGC logoFirst Trust Global Tactical Commodity Strategy FundFTGC$28.24-0.03
-0.12%
$2.54BBroad marketActive
BCI logoabrdn Bloomberg All Commodity Strategy K-1 Free ETFBCI$23.70-0.11
-0.48%
$2.50BBroad marketMulti-factor
USO logoUnited States Oil Fund, LPUSO$124.77-2.19
-1.72%
$2.13BCrude oilLaddered
AGQ logoProShares Ultra SilverAGQ$122.222.50
+2.09%
$1.86BSilverVanilla
DBC logoInvesco DB Commodity Index Tracking FundDBC$28.50-0.21
-0.73%
$1.64BBroad marketOptimized commodity
BAR logoGraniteShares Gold SharesBAR$46.87-0.10
-0.21%
$1.64BGoldVanilla
COMT logoiShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT$32.64-0.43
-1.31%
$1.18BBroad marketOptimized commodity
UGL logoProShares Ultra GoldUGL$63.21-0.26
-0.41%
$1.04BGoldVanilla
SCO logoProShares UltraShort Bloomberg Crude OilSCO$8.06-0.02
-0.19%
$1.03BCrude oilLaddered
GSG logoiShares S&P GSCI Commodity-Indexed TrustGSG$30.97-0.43
-1.37%
$978.97MBroad marketVanilla
DBA logoInvesco DB Agriculture FundDBA$26.890.02
+0.06%
$969.56MBroad marketOptimized commodity
PALL logoabrdn Physical Palladium Shares ETFPALL$138.79-2.86
-2.02%
$857.84MPalladiumVanilla
DJP logoiPath Bloomberg Commodity Index Total Return ETN due June 12, 2036DJP$46.73-0.31
-0.66%
$789.10MBroad marketMulti-factor
CMDT logoPIMCO Commodity Strategy Active Exchange-Traded FundCMDT$32.210.14
+0.43%
$753.26MBroad marketActive
CPER logoUnited States Copper Index FundCPER$35.870.66
+1.88%
$746.41MCopperOptimized commodity
BNO logoUnited States Brent Oil Fund, LPBNO$47.24-1.28
-2.63%
$729.04MCrude oilVanilla
IGLD logoFT Vest Gold Strategy Target Income ETFIGLD$25.410.04
+0.14%
$579.60MGoldBuy-write
SDCI logoUSCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCI$27.18-0.11
-0.38%
$527.68MBroad marketOptimized commodity
UCO logoProShares Ultra Bloomberg Crude OilUCO$40.080.16
+0.40%
$504.98MCrude oilLaddered
FGDL logoFranklin Responsibly Sourced Gold ETFFGDL$63.400.00
0.00%
$484.76MGoldVanilla
CMDY logoiShares Bloomberg Roll Select Commodity Strategy ETFCMDY$58.34-0.34
-0.59%
$484.26MBroad marketOptimized commodity
UNG logoUnited States Natural Gas Fund, LP UnitUNG$10.78-0.11
-0.97%
$420.72MNatural gasVanilla
NBCM logoNeuberger Commodity Strategy ETFNBCM$27.91-0.05
-0.20%
$402.10MBroad marketActive
BCD logoabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCD$35.740.08
+0.23%
$393.19MBroad marketMulti-factor
DBO logoInvesco DB Oil FundDBO$19.720.05
+0.26%
$385.30MCrude oilOptimized commodity
USCI logoUS Commodity IndexUSCI$95.16-0.41
-0.43%
$348.92MBroad marketOptimized commodity
DBB logoInvesco DB Base Metals FundDBB$24.270.25
+1.06%
$336.07MBroad marketOptimized commodity
DGP logoDB Gold Double Long ETN due February 15, 2038DGP$189.601.63
+0.87%
$314.60MGoldOptimized commodity
DBP logoInvesco DB Precious Metals FundDBP$112.29-0.27
-0.24%
$286.40MBroad marketOptimized commodity
CORN logoTeucrium Corn FundCORN$17.74-0.15
-0.83%
$279.72MCornLaddered
PLTM logoGraniteShares Platinum SharesPLTM$19.70-0.56
-2.78%
$274.39MPlatinumVanilla
GCC logoWisdomTree Enhanced Commodity Strategy FundGCC$24.210.02
+0.06%
$267.69MBroad marketActive
WEAT logoTeucrium Wheat FundWEAT$21.79-0.23
-1.02%
$265.66MWheatLaddered
COM logoDirexion Auspice Broad Commodity Strategy ETFCOM$32.98-0.09
-0.29%
$260.54MBroad marketOptimized commodity
OILK logoProShares K-1 Free Crude Oil ETFOILK$53.910.16
+0.30%
$227.64MCrude oilLaddered
PDBA logoInvesco Agriculture Commodity Strategy No K-1 ETFPDBA$35.840.00
+0.01%
$210.36MBroad marketActive
PIT logoVanEck Commodity Strategy ETFPIT$70.43-0.78
-1.10%
$200.85MBroad marketActive
KOLD logoProShares UltraShort Bloomberg Natural GasKOLD$25.130.27
+1.07%
$178.99MNatural gasExtended term
DULL logoMicroSectors Gold -3x Inverse Leveraged ETNDULL$49.330.16
+0.33%
$173.56MGoldVanilla
COMB logoGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMB$25.57-0.14
-0.56%
$170.17MBroad marketActive
ZSL logoProShares UltraShort SilverZSL$21.64-0.44
-2.00%
$146.73MSilverVanilla
KRBN logoKraneShares Global Carbon Strategy ETFKRBN$30.09-0.22
-0.74%
$132.33MCarbon creditsExtended term
UGA logoUnited States Gasoline Fund, LPUGA$97.35-0.42
-0.43%
$120.18MGasolineVanilla
GLL logoProShares UltraShort GoldGLL$19.500.09
+0.44%
$107.35MGoldVanilla
KCCA logoKraneShares California Carbon Allowance Strategy ETFKCCA$14.870.04
+0.28%
$105.65MCarbon creditsExtended term
HARD logoSimplify Commodities Strategy No K-1 ETFHARD$33.01-0.55
-1.63%
$100.35MBroad marketActive
CANE logoTeucrium Sugar FundCANE$9.33-0.13
-1.38%
$81.21MSugarLaddered
USOY logoDefiance Oil Enhanced Options Income ETFUSOY$8.06-0.42
-4.91%
$75.00MCrude oilActive
DBE logoInvesco DB Energy FundDBE$28.33-0.45
-1.56%
$73.64MBroad marketOptimized commodity
SOYB logoTeucrium Soybean FundSOYB$24.490.13
+0.54%
$61.92MSoybeansLaddered
USL logoUnited States 12 Month Oil Fund, LPUSL$48.850.11
+0.23%
$60.72MCrude oilLaddered
BOIL logoProShares Ultra Bloomberg Natural GasBOIL$13.71-0.16
-1.14%
$59.34MNatural gasExtended term
USOI logoUBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOI$58.34-0.09
-0.15%
$54.34MCrude oilBuy-write
BGLD logoFT Vest Gold Strategy Quarterly Buffer ETFBGLD$17.37-0.04
-0.25%
$53.04MGoldBuy-write
BDRY logoBreakwave Dry Bulk Shipping ETFBDRY$10.690.39
+3.79%
$47.25MBroad marketLaddered
BWET logoBreakwave Tanker Shipping ETFBWET$161.92-8.05
-4.74%
$43.21MBroad marketLaddered
GLDI logoUBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033GLDI$170.190.24
+0.14%
$37.27MGoldBuy-write
DCMT logoDoubleLine Commodity Strategy ETFDCMT$32.73-0.15
-0.45%
$35.34MBroad marketActive
UCIB logoETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038UCIB$32.950.09
+0.26%
$31.31MBroad marketMulti-factor
TAGS logoTeucrium Agricultural FundTAGS$23.82-0.15
-0.61%
$27.38MBroad marketLaddered
TMET logoiShares Transition-Enabling Metals ETFTMET$31.050.27
+0.87%
$24.84MBroad marketMulti-factor
GRN logoiPath Series B Carbon Exchange-Traded NotesGRN$28.73-0.29
-0.98%
$21.04MCarbon creditsExtended term
TILL logoTeucrium Agricultural Strategy No K-1 ETFTILL$17.43-0.13
-0.72%
$19.39MBroad marketActive
SLVO logoUBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033SLVO$90.590.69
+0.77%
$16.06MSilverBuy-write
UNL logoUnited States 12 Month Natural Gas Fund, LPUNL$6.58-0.03
-0.38%
$14.99MNatural gasLaddered
SHNY logoMicroSectors Gold 3x Leveraged ETNSHNY$14.45-0.11
-0.72%
$14.42MGoldVanilla
USG logoUSCF GOLD STRATEGY PLUS INCOME FUNDUSG$37.860.05
+0.14%
$13.25MGoldActive
EVMT logoInvesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMT$18.010.15
+0.84%
$5.43MBroad marketActive
DZZ logoDB Gold Double Short ETN due February 15, 2038DZZ$2.660.06
+2.11%
$4.73MGoldOptimized commodity
ZSC logoUSCF Sustainable Commodity Strategy FundZSC$29.030.01
+0.03%
$2.90MBroad marketActive
CMCI logoVanEck CMCI Commodity Strategy ETFCMCI$28.130.29
+1.06%
$2.78MBroad marketMulti-factor
ZSB logoUSCF Sustainable Battery Metals Strategy FundZSB$22.240.03
+0.12%
$2.23MBroad marketActive
DGZ logoDB Gold Short ETN due February 15, 2038DGZ$4.86-0.01
-0.30%
$1.55MGoldOptimized commodity
Publicité