FXEMPIRE

Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11670.5
+39.000+0.3400%
11591.5
11682.0
11670.5
11:52GMTDAX 30
DJI
E-Mini Dow Jones 30
25344.0
+99.000+0.3900%
25213.0
25352.0
25344.0
11:52GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
94.697
-0.0375-0.0400%
94.650
94.880
94.697
11:52GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
22542.5
+267.50+1.2000%
22255.0
22550.0
22542.5
11:52GMTE-Mini Nikkei 225
SPX
S&P 500
2763.0
+8.0000+0.2900%
2753.0
2763.7
2763.0
11:52GMTS&P 500
SX5E
EURO STOXX 50
3216.0
+14.000+0.4400%
3195.0
3218.0
3216.0
11:52GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
266.58
+0.7900+0.2970%
264.82
268.76
266.58
11:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.24
+0.2000+0.1020%
196.28
198.25
197.24
11:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4637.4
-2.0800-0.0450%
4597.2
4694.9
4637.4
11:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3034.1
-13.190-0.4330%
3014.2
3064.6
3034.1
11:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
97.760
-0.0200-0.0200%
97.550
98.300
97.760
11:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
129.75
-0.0276-0.0210%
129.47
130.47
129.75
11:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.12
+1.1024+0.2210%
496.75
502.43
499.12
11:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
657.24
+1.4517+0.2210%
654.12
661.60
657.24
11:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
322.55
-0.5920-0.1830%
322.54
325.08
322.55
11:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
413.08
-0.7582-0.1830%
413.07
416.32
413.08
11:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
310.76
+0.2571+0.0830%
310.27
312.72
310.76
11:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
408.55
+0.3380+0.0830%
407.90
411.12
408.55
11:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
294.63
+0.4146+0.1410%
293.90
295.81
294.63
11:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
411.63
+0.5792+0.1410%
410.62
413.28
411.63
11:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
270.72
-0.2282-0.0840%
270.60
272.87
270.72
11:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
300.66
-0.1130-0.0380%
300.49
302.79
300.66
11:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
464.85
-0.1747-0.0380%
464.57
468.14
464.85
11:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
455.36
-0.5606-0.1230%
455.34
459.44
455.36
11:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2418.9
-2.9778-0.1230%
2418.8
2440.6
2418.9
11:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
529.23
-0.0922-0.0170%
529.20
533.75
529.23
11:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8786.2
+77.200+0.8860%
8671.9
8838.2
8786.2
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11188.4
+515.41+4.8290%
0.0000
0.0000
11188.4
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
209.22
+1.1814+0.5680%
209.22
209.22
209.22
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.99
+1.8307+0.5860%
313.99
313.99
313.99
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.82
+0.6376+0.2480%
257.82
257.82
257.82
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
386.92
+1.0283+0.2660%
386.92
386.92
386.92
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
266.53
+0.6537+0.2460%
266.53
266.53
266.53
11:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.97
+1.0547+0.2640%
399.97
399.97
399.97
11:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.93
+0.5414+0.1740%
310.93
310.93
310.93
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.60
+0.8986+0.1930%
466.60
466.60
466.60
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
319.15
+0.5330+0.1670%
319.15
319.15
319.15
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.93
+0.8885+0.1860%
478.93
478.93
478.93
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
333.49
+0.5704+0.1710%
333.49
333.49
333.49
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
500.44
+0.9484+0.1900%
500.44
500.44
500.44
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.266
+0.2153+0.5240%
41.266
41.266
41.266
11:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.114
+0.2171+0.5180%
42.114
42.114
42.114
11:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.21
-0.7377-0.2990%
246.08
247.02
246.21
11:52GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
301.54
+0.7025+0.2340%
301.54
301.54
301.54
11:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
624.56
+1.5704+0.2520%
624.56
624.56
624.56
11:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
463.97
-0.3264-0.0700%
462.45
466.44
463.97
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
577.81
+1.7561+0.3050%
577.81
577.81
577.81
11:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
316.26
+0.7624+0.2420%
316.26
316.26
316.26
11:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.47
+0.0087+0.0070%
117.10
117.97
117.47
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
243.36
+0.0336+0.0140%
242.60
244.40
243.36
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
86.952
-0.1737-0.1990%
86.806
87.315
86.952
11:52GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.482
-0.2216-0.4960%
44.461
44.639
44.482
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.248
-0.4324-0.5050%
85.202
85.555
85.248
11:52GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.60
-0.8845-0.4980%
176.50
177.23
176.60
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.06
+4.9834+1.9610%
259.06
259.06
259.06
11:52GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
92.161
-0.4533-0.4890%
92.118
92.486
92.161
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11670.5
+39.000+0.3400%
11591.5
11682.0
11670.5
11:52GMTDAX 30
IB
IBEX 35
8982.5
+70.500+0.7900%
8886.0
8990.0
8982.5
11:52GMTIBEX 35
PX1
CAC 40
5118.5
+20.000+0.3900%
5076.5
5120.0
5118.5
11:52GMTCAC 40
SMI
Swiss Market Index
8688.0
+52.000+0.6000%
8627.0
8691.0
8688.0
11:52GMTSwiss Market Index
SX5E
EURO STOXX 50
3216.0
+14.000+0.4400%
3195.0
3218.0
3216.0
11:52GMTEURO STOXX 50

Asie

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25407.0
-70.000-0.2700%
25203.0
25672.0
25407.0
11:52GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22532.5
+257.50+1.1600%
22255.0
22550.0
22532.5
11:52GMTE-Mini Nikkei 225
TW
MSCI Taiwan
371.40
+2.4000+0.6500%
368.10
372.80
371.40
11:52GMTMSCI Taiwan

Indices By Region

All Regions
Amerique du Nord
Europe
Asie

Meilleures Promotions

Les Meilleurs Courtiers

À PROPOS DE NOUS
FX Empire - l'entreprise, les employés, les filiales, et les associés, ne sont pas responsables ni ne seront tenus pour responsables conjointement où solidairement de toute perte où dommage comme lien résultant de la confiance sur ce site web. Les données contenues dans ce site web ne sont pas nécessairement fournis en temps-réel ni même nécessairement exact. FX Empire devrait recevoir une compensation des entreprises désignées sur le réseau. Tous les prix ici sont fournis par les teneurs du marché et non par les échanges. Comme de tels prix ne devraient pas être précis et ils pourraient différer des prix actuels du marché. FX Empire ne porte aucune responsabilité pour toutes pertes en négociation que vous pourriez subir comme lien face au résultat où en utilisant toute donnée au sein de FX Empire
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
SUIVEZ NOUS