Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11670.5
+39.000+0.3400%
11591.5
11682.0
11670.5
11:52GMTDAX 30
DJI
E-Mini Dow Jones 30
25344.0
+99.000+0.3900%
25213.0
25352.0
25344.0
11:52GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
94.697
-0.0375-0.0400%
94.650
94.880
94.697
11:52GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
22542.5
+267.50+1.2000%
22255.0
22550.0
22542.5
11:52GMTE-Mini Nikkei 225
SPX
S&P 500
2763.0
+8.0000+0.2900%
2753.0
2763.7
2763.0
11:52GMTS&P 500
SX5E
EURO STOXX 50
3216.0
+14.000+0.4400%
3195.0
3218.0
3216.0
11:52GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
266.58
+0.7900+0.2970%
264.82
268.76
266.58
11:52GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
197.24
+0.2000+0.1020%
196.28
198.25
197.24
11:52GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4637.4
-2.0800-0.0450%
4597.2
4694.9
4637.4
11:52GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3034.1
-13.190-0.4330%
3014.2
3064.6
3034.1
11:52GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
97.760
-0.0200-0.0200%
97.550
98.300
97.760
11:52GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
129.75
-0.0276-0.0210%
129.47
130.47
129.75
11:52GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
499.12
+1.1024+0.2210%
496.75
502.43
499.12
11:52GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
657.24
+1.4517+0.2210%
654.12
661.60
657.24
11:52GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
322.55
-0.5920-0.1830%
322.54
325.08
322.55
11:52GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
413.08
-0.7582-0.1830%
413.07
416.32
413.08
11:52GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
310.76
+0.2571+0.0830%
310.27
312.72
310.76
11:52GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
408.55
+0.3380+0.0830%
407.90
411.12
408.55
11:52GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
294.63
+0.4146+0.1410%
293.90
295.81
294.63
11:52GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
411.63
+0.5792+0.1410%
410.62
413.28
411.63
11:52GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
270.72
-0.2282-0.0840%
270.60
272.87
270.72
11:52GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
300.66
-0.1130-0.0380%
300.49
302.79
300.66
11:52GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
464.85
-0.1747-0.0380%
464.57
468.14
464.85
11:52GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
455.36
-0.5606-0.1230%
455.34
459.44
455.36
11:52GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2418.9
-2.9778-0.1230%
2418.8
2440.6
2418.9
11:52GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
529.23
-0.0922-0.0170%
529.20
533.75
529.23
11:52GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8786.2
+77.200+0.8860%
8671.9
8838.2
8786.2
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11188.4
+515.41+4.8290%
0.0000
0.0000
11188.4
11:52GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
209.22
+1.1814+0.5680%
209.22
209.22
209.22
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.99
+1.8307+0.5860%
313.99
313.99
313.99
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.82
+0.6376+0.2480%
257.82
257.82
257.82
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
386.92
+1.0283+0.2660%
386.92
386.92
386.92
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
266.53
+0.6537+0.2460%
266.53
266.53
266.53
11:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.97
+1.0547+0.2640%
399.97
399.97
399.97
11:52GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
310.93
+0.5414+0.1740%
310.93
310.93
310.93
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.60
+0.8986+0.1930%
466.60
466.60
466.60
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
319.15
+0.5330+0.1670%
319.15
319.15
319.15
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.93
+0.8885+0.1860%
478.93
478.93
478.93
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
333.49
+0.5704+0.1710%
333.49
333.49
333.49
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
500.44
+0.9484+0.1900%
500.44
500.44
500.44
11:52GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.266
+0.2153+0.5240%
41.266
41.266
41.266
11:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.114
+0.2171+0.5180%
42.114
42.114
42.114
11:52GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
246.21
-0.7377-0.2990%
246.08
247.02
246.21
11:52GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
301.54
+0.7025+0.2340%
301.54
301.54
301.54
11:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
624.56
+1.5704+0.2520%
624.56
624.56
624.56
11:52GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
463.97
-0.3264-0.0700%
462.45
466.44
463.97
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
577.81
+1.7561+0.3050%
577.81
577.81
577.81
11:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
316.26
+0.7624+0.2420%
316.26
316.26
316.26
11:52GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.47
+0.0087+0.0070%
117.10
117.97
117.47
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
243.36
+0.0336+0.0140%
242.60
244.40
243.36
11:52GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
86.952
-0.1737-0.1990%
86.806
87.315
86.952
11:52GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
44.482
-0.2216-0.4960%
44.461
44.639
44.482
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
85.248
-0.4324-0.5050%
85.202
85.555
85.248
11:52GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
176.60
-0.8845-0.4980%
176.50
177.23
176.60
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.06
+4.9834+1.9610%
259.06
259.06
259.06
11:52GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
92.161
-0.4533-0.4890%
92.118
92.486
92.161
11:52GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11670.5
+39.000+0.3400%
11591.5
11682.0
11670.5
11:52GMTDAX 30
IB
IBEX 35
8982.5
+70.500+0.7900%
8886.0
8990.0
8982.5
11:52GMTIBEX 35
PX1
CAC 40
5118.5
+20.000+0.3900%
5076.5
5120.0
5118.5
11:52GMTCAC 40
SMI
Swiss Market Index
8688.0
+52.000+0.6000%
8627.0
8691.0
8688.0
11:52GMTSwiss Market Index
SX5E
EURO STOXX 50
3216.0
+14.000+0.4400%
3195.0
3218.0
3216.0
11:52GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25407.0
-70.000-0.2700%
25203.0
25672.0
25407.0
11:52GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22532.5
+257.50+1.1600%
22255.0
22550.0
22532.5
11:52GMTE-Mini Nikkei 225
TW
MSCI Taiwan
371.40
+2.4000+0.6500%
368.10
372.80
371.40
11:52GMTMSCI Taiwan

Indices By Region

Meilleures Promotions

Les Meilleurs Courtiers