Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10715.0
-211.50-1.9400%
10675.5
10932.5
10715.0
19:07GMTDAX 30
DJI
E-Mini Dow Jones 30
24419.0
-524.00-2.1000%
24297.0
25112.0
24419.0
19:07GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
96.650
-0.0800-0.0800%
96.440
96.865
96.650
19:07GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21432.5
-192.50-0.8900%
21320.0
21725.0
21432.5
19:07GMTE-Mini Nikkei 225
SPX
S&P 500
2636.0
-59.750-2.2200%
2623.2
2709.2
2636.0
19:07GMTS&P 500
SX5E
EURO STOXX 50
3040.0
-38.000-1.2300%
3028.0
3093.0
3040.0
19:07GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
271.89
-2.6200-0.9540%
271.67
275.22
271.89
19:07GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
198.57
-2.2200-1.1060%
198.02
202.18
198.57
19:07GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5179.4
+38.720+0.7530%
5141.5
5227.5
5179.4
19:07GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3109.2
-24.890-0.7940%
3107.9
3136.5
3109.2
19:07GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
83.610
-0.4200-0.5000%
83.540
86.130
83.610
19:07GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
113.33
-0.5712-0.5010%
113.24
116.75
113.33
19:07GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
454.95
+0.3362+0.0740%
454.10
465.75
454.95
19:07GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
606.64
+0.4484+0.0740%
605.51
620.90
606.64
19:07GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
293.17
-0.4436-0.1510%
292.28
300.14
293.17
19:07GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
382.55
-0.5788-0.1510%
381.40
391.66
382.55
19:07GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
277.28
+0.4064+0.1470%
276.77
283.25
277.28
19:07GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
373.09
+0.5467+0.1470%
372.39
381.11
373.09
19:07GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
254.15
+0.0127+0.0050%
253.73
257.88
254.15
19:07GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
363.14
+0.0182+0.0050%
362.55
368.47
363.14
19:07GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
242.84
-0.3836-0.1580%
242.12
248.86
242.84
19:07GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
268.21
+0.0979+0.0370%
267.52
274.22
268.21
19:07GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
424.06
+0.1548+0.0370%
422.96
433.55
424.06
19:07GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
410.34
-0.6294-0.1530%
409.15
421.08
410.34
19:07GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2223.4
-3.4103-0.1530%
2217.0
2281.6
2223.4
19:07GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
475.18
-0.2882-0.0610%
474.33
488.63
475.18
19:07GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8682.6
+228.04+2.6970%
8531.3
8696.5
8682.6
19:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11154.5
+292.96+2.6970%
0.0000
0.0000
11154.5
19:07GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
206.68
+4.7008+2.3270%
206.68
206.68
206.68
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
311.25
+7.0986+2.3340%
311.25
311.25
311.25
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
251.10
+5.4072+2.2010%
251.10
251.10
251.10
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
378.12
+8.1664+2.2070%
378.12
378.12
378.12
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
249.91
+2.8536+1.1550%
249.91
249.91
249.91
19:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
376.33
+4.3212+1.1620%
376.33
376.33
376.33
19:07GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.36
+3.2512+1.1360%
289.36
289.36
289.36
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
435.73
+4.9238+1.1430%
435.73
435.73
435.73
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
296.43
+3.2303+1.1020%
296.43
296.43
296.43
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
446.36
+4.8929+1.1080%
446.36
446.36
446.36
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
310.17
+3.3484+1.0910%
310.17
310.17
310.17
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
467.05
+5.0721+1.0980%
467.05
467.05
467.05
19:07GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
40.127
+0.7063+1.7920%
40.127
40.127
40.127
19:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.907
+0.7193+1.7900%
40.907
40.907
40.907
19:07GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
233.28
+2.9751+1.2920%
230.13
234.74
233.28
19:07GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
285.73
+5.8784+2.1000%
285.73
285.73
285.73
19:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.85
+12.254+2.1070%
593.85
593.85
593.85
19:07GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
444.61
+9.7166+2.2340%
433.48
448.65
444.61
19:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
529.44
+6.6334+1.2690%
529.44
529.44
529.44
19:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
287.86
+3.4547+1.2150%
287.86
287.86
287.86
19:07GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
114.24
+2.0107+1.7910%
111.64
115.32
114.24
19:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.48
+4.1947+1.7980%
232.06
239.72
237.48
19:07GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
83.488
+1.2176+1.4800%
82.012
84.040
83.488
19:07GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
43.306
+0.4239+0.9890%
42.853
43.455
43.306
19:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.835
+0.7767+0.9470%
82.015
83.075
82.835
19:07GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
172.18
+1.6256+0.9530%
170.48
172.68
172.18
19:07GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
254.83
+2.4946+0.9890%
254.83
254.83
254.83
19:07GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
90.027
+0.8871+0.9950%
89.085
90.337
90.027
19:07GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10715.0
-211.50-1.9400%
10675.5
10932.5
10715.0
19:07GMTDAX 30
IB
IBEX 35
8761.0
-33.000-0.3800%
8757.0
8889.0
8761.0
19:07GMTIBEX 35
PX1
CAC 40
4786.2
-52.750-1.0900%
4766.0
4868.5
4786.2
19:07GMTCAC 40
SMI
Swiss Market Index
8682.5
-93.500-1.0700%
8649.0
8822.0
8682.5
19:07GMTSwiss Market Index
SX5E
EURO STOXX 50
3040.0
-38.000-1.2300%
3028.0
3093.0
3040.0
19:07GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
26113.0
-177.00-0.6700%
26002.0
26362.0
26113.0
19:07GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21432.5
-192.50-0.8900%
21320.0
21725.0
21432.5
19:07GMTE-Mini Nikkei 225
TW
MSCI Taiwan
357.65
-1.2500-0.3500%
356.00
360.30
357.65
19:07GMTMSCI Taiwan

Indices By Region

Meilleures Promotions

Les Meilleurs Courtiers