Indices Marché Actions

Indices Mondiaux Majeurs

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
11600.5
-7.5000-0.0600%
11481.5
11615.5
11600.5
01:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26015.0
+6.0000+0.0200%
25982.0
26035.0
26015.0
01:53GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
95.827
+0.0075+0.0100%
95.790
95.885
95.827
01:53GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21357.5
-57.500-0.2700%
21315.0
21475.0
21357.5
01:53GMTE-Mini Nikkei 225
SPX
S&P 500
2861.7
0.00000.0000%
2859.0
2864.5
2861.7
01:53GMTS&P 500
SX5E
EURO STOXX 50
3298.0
+8.0000+0.2400%
3266.0
3299.0
3298.0
01:53GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
305.66
-0.2200-0.0720%
304.77
306.29
305.66
01:53GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
228.29
+0.4500+0.1980%
227.48
228.29
228.29
01:53GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6096.8
+9.2600+0.1520%
6024.9
6102.8
6096.8
01:53GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3507.4
+17.830+0.5110%
3487.1
3510.3
3507.4
01:53GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
01:53GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
01:53GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
508.70
+2.8421+0.5620%
504.77
509.56
508.70
01:53GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
689.94
+4.1428+0.6040%
684.61
691.10
689.94
01:53GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
318.66
+2.5034+0.7920%
315.80
319.63
318.66
01:53GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
423.61
+3.3279+0.7920%
419.81
424.89
423.61
01:53GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
292.14
+2.2803+0.7870%
288.86
292.90
292.14
01:53GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
402.55
+3.1421+0.7870%
398.04
403.61
402.55
01:53GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
264.38
+0.9215+0.3500%
263.31
265.64
264.38
01:53GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
386.93
+1.3487+0.3500%
385.36
388.78
386.93
01:53GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
259.26
+2.2499+0.8750%
256.62
260.05
259.26
01:53GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
281.50
+2.1385+0.7650%
279.12
282.34
281.50
01:53GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
455.85
+3.4631+0.7660%
452.01
457.23
455.85
01:53GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
443.38
+4.0872+0.9300%
438.62
444.78
443.38
01:53GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2450.8
+22.592+0.9300%
2424.5
2458.6
2450.8
01:53GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
509.50
+5.9285+1.1770%
503.11
510.44
509.50
01:53GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
01:53GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
01:53GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
206.56
-0.8394-0.4050%
206.56
206.56
206.56
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
313.24
-1.2516-0.3980%
313.24
313.24
313.24
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
262.89
-1.0645-0.4030%
262.89
262.89
262.89
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
398.65
-1.5873-0.3970%
398.65
398.65
398.65
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
263.49
-1.0807-0.4080%
263.49
263.49
263.49
01:53GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
399.55
-1.6117-0.4020%
399.55
399.55
399.55
01:53GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
306.23
-1.2527-0.4070%
306.23
306.23
306.23
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
464.35
-1.8681-0.4010%
464.35
464.35
464.35
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
314.01
-1.2614-0.4000%
314.01
314.01
314.01
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
476.14
-1.8805-0.3930%
476.14
476.14
476.14
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
328.39
-1.3012-0.3950%
328.39
328.39
328.39
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
497.93
-1.9393-0.3880%
497.93
497.93
497.93
01:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.680
-0.1712-0.4300%
39.680
39.680
39.680
01:53GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.365
-0.1750-0.4320%
40.365
40.365
40.365
01:53GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
241.50
-0.0633-0.0260%
240.94
242.56
241.50
01:53GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
282.57
-1.2366-0.4360%
282.57
282.57
282.57
01:53GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
591.38
-2.5480-0.4290%
591.38
591.38
591.38
01:53GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
449.17
-1.8357-0.4070%
448.01
453.99
449.17
01:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
562.50
-2.3385-0.4140%
562.50
562.50
562.50
01:53GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
307.19
-1.2460-0.4040%
307.19
307.19
307.19
01:53GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
112.98
-0.4902-0.4320%
112.67
114.26
112.98
01:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
236.49
-1.0100-0.4250%
235.84
239.18
236.49
01:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.347
-0.0324-0.0390%
82.119
82.779
82.347
01:53GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.034
+0.1635+0.4000%
40.683
41.086
41.034
01:53GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.450
+0.2115+0.2700%
77.912
78.509
78.450
01:53GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
164.20
+0.4537+0.2770%
163.08
164.33
164.20
01:53GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
245.82
+0.9796+0.4000%
245.82
245.82
245.82
01:53GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
85.899
+0.3480+0.4070%
85.166
86.009
85.899
01:53GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
11600.5
-7.5000-0.0600%
11481.5
11615.5
11600.5
01:53GMTDAX 30
IB
IBEX 35
9138.5
-34.500-0.3800%
9111.0
9205.0
9138.5
01:53GMTIBEX 35
PX1
CAC 40
5389.0
+11.000+0.2000%
5337.0
5392.0
5389.0
01:53GMTCAC 40
SMI
Swiss Market Index
9291.0
+37.000+0.4000%
9213.0
9295.0
9291.0
01:53GMTSwiss Market Index
SX5E
EURO STOXX 50
3298.0
+8.0000+0.2400%
3266.0
3299.0
3298.0
01:53GMTEURO STOXX 50
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
HSI
Hong Kong Hang Seng
29222.0
-22.000-0.0800%
29165.0
29263.0
29222.0
01:53GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21352.5
-62.500-0.2900%
21315.0
21475.0
21352.5
01:53GMTE-Mini Nikkei 225
TW
MSCI Taiwan
392.70
+0.5000+0.1300%
391.90
393.00
392.70
01:53GMTMSCI Taiwan

Indices Par Région

Meilleures Promotions

Les Meilleurs Courtiers