FXEMPIRE
Tout
Publicité
Publicité

Indices Marché Actions

Indices Mondiaux Majeurs

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
10155.2
-13.250-0.1300%
10112.5
10260.5
10155.2
02:46GMTDAX 30
DJI
E-Mini Dow Jones 30
22457.5
-167.50-0.7400%
22359.0
22694.0
22457.5
02:46GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
100.63
-0.1475-0.1500%
100.59
100.81
100.63
02:46GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
18817.5
-192.50-1.0100%
18715.0
19145.0
18817.5
02:46GMTE-Mini Nikkei 225
SPX
S&P 500
2643.3
-19.875-0.7500%
2633.0
2667.7
2643.3
02:46GMTS&P 500
SX5E
EURO STOXX 50
2784.5
-6.5000-0.2300%
2775.0
2815.0
2784.5
02:46GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
277.91
+7.8400+2.9030%
269.00
279.52
277.91
02:46GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
233.08
+10.330+4.6370%
222.64
233.90
233.08
02:46GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4738.4
+130.40+2.8300%
4588.7
4800.2
4738.4
02:46GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2878.4
+72.630+2.5890%
2776.5
2894.8
2878.4
02:46GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
02:46GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
02:46GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
244.15
+9.5192+4.0570%
238.54
248.47
244.15
02:46GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
355.52
+13.943+4.0820%
342.15
361.81
355.52
02:46GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
02:46GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
02:46GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
02:46GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
02:46GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
02:46GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
02:46GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
94.834
+1.9064+2.0510%
92.927
98.598
94.834
02:46GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
85.110
+1.0038+1.1930%
84.553
88.384
85.110
02:46GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
152.37
+1.7972+1.1930%
150.58
158.24
152.37
02:46GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
158.37
+3.0578+1.9690%
155.31
165.67
158.37
02:46GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
954.64
+18.432+1.9690%
936.21
998.68
954.64
02:46GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
148.44
+1.4545+0.9900%
146.99
155.86
148.44
02:46GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
02:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
02:46GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1162.8
+43.100+3.8490%
1118.8
1169.4
1162.8
02:46GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
286.43
+15.900+5.8770%
268.02
286.92
286.43
02:46GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
314.35
+17.480+5.8880%
294.15
314.89
314.35
02:46GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
322.23
+17.940+5.8960%
301.52
322.78
322.23
02:46GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
267.14
+12.250+4.8060%
251.53
267.47
267.14
02:46GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
397.49
+18.330+4.8340%
374.25
397.96
397.49
02:46GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
101.89
+4.7700+4.9110%
96.820
102.14
101.89
02:46GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
86.600
+4.0900+4.9570%
82.330
86.790
86.600
02:46GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
90.130
+4.2600+4.9610%
85.600
90.310
90.130
02:46GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
76.570
+3.6200+4.9620%
72.790
76.730
76.570
02:46GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
113.96
+5.4300+5.0030%
111.85
114.22
113.96
02:46GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
204.63
+9.7600+5.0080%
204.63
204.63
204.63
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
60.040
-1.3600-2.2150%
59.790
64.880
60.040
02:46GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
93.920
-2.1300-2.2180%
93.920
93.920
93.920
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
149.22
+8.0000+5.6650%
146.16
149.44
149.22
02:46GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
204.14
+10.940+5.6630%
204.14
204.14
204.14
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
178.80
+12.330+7.4070%
174.46
179.26
178.80
02:46GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
413.20
+28.510+7.4110%
413.20
413.20
413.20
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
132.01
+8.5600+6.9340%
129.45
135.19
132.01
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3756.2
+186.92+5.2370%
3688.9
3767.7
3756.2
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3334.2
+163.01+5.1400%
3168.9
3335.2
3334.2
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5077.0
+266.46+5.5390%
5077.0
5077.0
5077.0
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2897.1
+142.69+5.1800%
2897.1
2897.1
2897.1
02:46GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4411.7
+217.30+5.1810%
4411.7
4411.7
4411.7
02:46GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5719.6
+284.63+5.2370%
5719.6
5719.6
5719.6
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
281.52
+18.260+6.9360%
263.26
288.29
281.52
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1585.5
+80.740+5.3650%
1535.1
1585.7
1585.5
02:46GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1918.5
+97.740+5.3680%
1918.5
1918.5
1918.5
02:46GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europe

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
10155.2
-13.250-0.1300%
10112.5
10260.5
10155.2
02:46GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
02:46GMTIBEX 35
PX1
CAC 40
4408.0
+98.000+2.2700%
4263.5
4417.0
4408.0
02:46GMTCAC 40
SMI
Swiss Market Index
9401.0
+316.00+3.4800%
9085.0
9433.0
9401.0
02:46GMTSwiss Market Index
SX5E
EURO STOXX 50
2784.5
-6.5000-0.2300%
2775.0
2815.0
2784.5
02:46GMTEURO STOXX 50
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
HSI
Hong Kong Hang Seng
23903.5
-115.50-0.4800%
23768.0
24152.0
23903.5
02:46GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
18815.0
-195.00-1.0300%
18715.0
19145.0
18815.0
02:46GMTE-Mini Nikkei 225
TW
MSCI Taiwan
382.80
-1.8000-0.4700%
381.40
387.20
382.80
02:46GMTMSCI Taiwan

Indices Par Région

Loading
Loading

Négociez avec un Courtier Réglementé

  • Votre capital présente un risque