Indices Marché Actions

Indices Mondiaux Majeurs

INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
06:24GMTDAX 30
DJI
E-Mini Dow Jones 30
25774.5
-114.50-0.4400%
25629.0
25947.0
25774.5
06:24GMTE-Mini Dow Jones 30
DX
Indice du dollar américain
97.852
+0.2125+0.2200%
97.565
97.840
97.852
06:24GMTIndice du dollar américain
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
06:24GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
-20.250-0.7000%
2852.5
2887.2
2861.2
06:24GMTS&P 500
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
06:24GMTEURO STOXX 50

Amerique du Nord

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
283.23
-6.8400-2.3580%
283.02
291.21
283.23
06:24GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
213.72
-9.4700-4.2430%
213.35
223.70
213.72
06:24GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5720.7
-113.53-1.9460%
5716.0
5861.8
5720.7
06:24GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3252.6
-77.470-2.3260%
3252.3
3341.8
3252.6
06:24GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
06:24GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
06:24GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
502.89
-1.4003-0.2780%
502.35
506.82
502.89
06:24GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
691.49
-1.7817-0.2570%
690.75
696.90
691.49
06:24GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
06:24GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
06:24GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
06:24GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
06:24GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
06:24GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
06:24GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
253.43
-1.2739-0.5000%
253.21
255.00
253.43
06:24GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
274.33
-1.1794-0.4280%
274.08
276.31
274.33
06:24GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
453.50
-1.6442-0.3610%
453.08
456.75
453.50
06:24GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
434.46
-2.1385-0.4900%
434.09
437.10
434.46
06:24GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2449.0
-9.1527-0.3720%
2446.9
2463.9
2449.0
06:24GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
495.86
-1.4859-0.2990%
495.09
498.97
495.86
06:24GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
06:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
06:24GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
202.12
-1.4584-0.7160%
202.12
202.12
202.12
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
307.67
-2.1995-0.7100%
307.67
307.67
307.67
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
256.87
-1.8365-0.7100%
256.87
256.87
256.87
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
391.00
-2.7692-0.7030%
391.00
391.00
391.00
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
257.00
-1.8220-0.7040%
257.00
257.00
257.00
06:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
391.19
-2.7472-0.6970%
391.19
391.19
391.19
06:24GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
298.89
-2.0878-0.6940%
298.89
298.89
298.89
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
454.94
-3.1476-0.6870%
454.94
454.94
454.94
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
306.29
-2.1621-0.7010%
306.29
306.29
306.29
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
466.20
-3.2598-0.6940%
466.20
466.20
466.20
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
320.48
-2.2454-0.6960%
320.48
320.48
320.48
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
487.79
-3.3852-0.6890%
487.79
487.79
487.79
06:24GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.974
-0.2876-0.7330%
38.974
38.974
38.974
06:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.600
-0.2931-0.7350%
39.600
39.600
39.600
06:24GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
233.73
-1.7338-0.7360%
233.65
235.74
233.73
06:24GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
276.84
-2.1289-0.7630%
276.84
276.84
276.84
06:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
581.59
-4.4336-0.7570%
581.59
581.59
581.59
06:24GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
442.87
-3.1112-0.6980%
442.42
446.79
442.87
06:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
552.68
-3.8335-0.6890%
552.68
552.68
552.68
06:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
301.61
-2.0796-0.6850%
301.61
301.61
301.61
06:24GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
110.98
-0.8174-0.7310%
110.89
111.90
110.98
06:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
233.19
-1.7019-0.7250%
233.00
235.12
233.19
06:24GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
79.704
-0.5987-0.7460%
79.633
80.441
79.704
06:24GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
38.239
-0.4540-1.1730%
38.202
38.823
38.239
06:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
73.212
-0.8794-1.1870%
73.141
74.264
73.212
06:24GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
153.82
-1.8374-1.1800%
153.67
156.03
153.82
06:24GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
232.57
-2.7615-1.1730%
232.57
232.57
232.57
06:24GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
80.354
-0.9487-1.1670%
80.276
81.581
80.354
06:24GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
06:24GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:24GMTIBEX 35
PX1
CAC 40
5353.5
+3.0000+0.0600%
5335.0
5385.0
5353.5
06:24GMTCAC 40
SMI
Swiss Market Index
9600.0
+13.000+0.1400%
9575.0
9649.0
9600.0
06:24GMTSwiss Market Index
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
06:24GMTEURO STOXX 50
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
HSI
Hong Kong Hang Seng
27759.0
-503.00-1.7800%
27614.0
28267.0
27759.0
06:24GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
06:24GMTE-Mini Nikkei 225
TW
MSCI Taiwan
385.10
-5.8000-1.4800%
382.30
390.90
385.10
06:24GMTMSCI Taiwan

Indices Par Région

Meilleures Promotions

Les Meilleurs Courtiers