Stock Market Indices

Major World Indices

  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
13:32GMTDAX 30

DJI

E-Mini Dow Jones 30

25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
13:32GMTE-Mini Dow Jones 30

DX

Indice du dollar américain

96.000
-0.4900-0.5100%
95.940
96.530
96.000
13:32GMTIndice du dollar américain

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
13:32GMTE-Mini Nikkei 225

SPX

S&P 500

2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
13:32GMTS&P 500

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
13:32GMTEURO STOXX 50

Amerique du Nord

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

287.07
+0.9000+0.3140%
285.45
289.31
287.07
13:32GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

222.23
+3.4400+1.5720%
219.93
222.94
222.23
13:32GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5299.6
+58.120+1.1090%
5278.8
5358.2
5299.6
13:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3342.3
-11.000-0.3280%
3331.9
3396.3
3342.3
13:32GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

106.69
+1.7800+1.6970%
105.44
106.69
106.69
13:32GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

139.44
+2.3816+1.7380%
137.80
139.44
139.44
13:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

530.67
+8.9027+1.7060%
524.85
531.58
530.67
13:32GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

696.51
+11.755+1.7170%
687.69
697.70
696.51
13:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

339.86
+5.2792+1.5780%
336.82
340.52
339.86
13:32GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

435.04
+6.7576+1.5780%
429.98
435.89
435.04
13:32GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

327.42
+6.0762+1.8910%
323.48
327.67
327.42
13:32GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

430.44
+7.9883+1.8910%
425.21
430.78
430.44
13:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

308.46
+3.8025+1.2480%
306.14
308.94
308.46
13:32GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

430.46
+5.3063+1.2480%
427.22
431.12
430.46
13:32GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

287.36
+5.4503+1.9330%
283.74
287.57
287.36
13:32GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

316.34
+5.1172+1.6440%
313.36
316.71
316.34
13:32GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

488.89
+7.9083+1.6440%
483.71
489.45
488.89
13:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

485.05
+9.9194+2.0880%
478.51
485.49
485.05
13:32GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2576.0
+52.680+2.0880%
2541.2
2578.3
2576.0
13:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

552.95
+8.3395+1.5310%
546.44
553.80
552.95
13:32GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7251.2
+127.28+1.7870%
6931.2
7272.7
7251.2
13:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9315.7
+163.52+1.7870%
0.0000
0.0000
9315.7
13:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

198.33
+0.5674+0.2870%
198.33
198.33
198.33
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

296.61
+0.8652+0.2930%
296.61
296.61
296.61
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

243.87
+0.6330+0.2600%
243.87
243.87
243.87
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

364.70
+0.9672+0.2660%
364.70
364.70
364.70
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

254.13
+0.6743+0.2660%
254.13
254.13
254.13
13:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

380.05
+1.0296+0.2720%
380.05
380.05
380.05
13:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

296.69
+0.7537+0.2550%
296.69
296.69
296.69
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

443.69
+1.1521+0.2600%
443.69
443.69
443.69
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

305.67
+0.7493+0.2460%
305.67
305.67
305.67
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

457.11
+1.1463+0.2510%
457.11
457.11
457.11
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

318.17
+0.4738+0.1490%
318.17
318.17
318.17
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

475.80
+0.7353+0.1550%
475.80
475.80
475.80
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

38.844
+0.1147+0.2960%
38.844
38.844
38.844
13:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

39.690
+0.1164+0.2940%
39.690
39.690
39.690
13:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

236.62
+0.7582+0.3210%
235.20
237.15
236.62
13:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

286.41
+0.7303+0.2560%
286.41
286.41
286.41
13:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

591.16
+1.5406+0.2610%
591.16
591.16
591.16
13:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

436.24
+1.2678+0.2910%
433.51
437.92
436.24
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

546.08
+1.4783+0.2710%
546.08
546.08
546.08
13:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

299.92
+0.7554+0.2520%
299.92
299.92
299.92
13:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

110.56
+0.3265+0.2960%
109.82
110.90
110.56
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

228.23
+0.6867+0.3020%
226.72
228.94
228.23
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

83.345
+0.3343+0.4030%
82.725
83.550
83.345
13:32GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.316
+0.0829+0.1870%
44.005
44.573
44.316
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.943
+0.1826+0.2150%
84.362
85.407
84.943
13:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

175.34
+0.3868+0.2210%
174.14
176.30
175.34
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

254.22
+0.4754+0.1870%
254.22
254.22
254.22
13:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

91.490
+0.1763+0.1930%
90.850
92.021
91.490
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
13:32GMTDAX 30

IB

IBEX 35

9407.0
-36.000-0.3800%
9345.0
9451.0
9407.0
13:32GMTIBEX 35

PX1

CAC 40

5350.5
+3.5000+0.0700%
5309.5
5363.5
5350.5
13:32GMTCAC 40

SMI

Swiss Market Index

9009.5
+35.500+0.4000%
8942.0
9023.0
9009.5
13:32GMTSwiss Market Index

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
13:32GMTEURO STOXX 50
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

Hong Kong Hang Seng

27039.0
-173.00-0.6400%
26870.0
27324.0
27039.0
13:32GMTHong Kong Hang Seng

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
13:32GMTE-Mini Nikkei 225

TW

MSCI Taiwan

396.30
-2.1000-0.5300%
394.50
399.00
396.30
13:32GMTMSCI Taiwan

Indices By Region

Meilleures Promotions

Les Meilleurs Courtiers