FXEMPIRE

Stock Market Indices

Major World Indices

  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
13:32GMTDAX 30

DJI

E-Mini Dow Jones 30

25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
13:32GMTE-Mini Dow Jones 30

DX

Indice du dollar américain

96.000
-0.4900-0.5100%
95.940
96.530
96.000
13:32GMTIndice du dollar américain

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
13:32GMTE-Mini Nikkei 225

SPX

S&P 500

2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
13:32GMTS&P 500

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
13:32GMTEURO STOXX 50

Amerique du Nord

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

ACNAC

S&P Indices S&P AlphaShares China All Cap Index

287.07
+0.9000+0.3140%
285.45
289.31
287.07
13:32GMTS&P Indices S&P AlphaShares China All Cap Index

ACNIT

S&P Indices S&P AlphaShares China Technology Index

222.23
+3.4400+1.5720%
219.93
222.94
222.23
13:32GMTS&P Indices S&P AlphaShares China Technology Index

ACNRE

S&P Indices S&P Alpha Shares China Real Estate Index USD

5299.6
+58.120+1.1090%
5278.8
5358.2
5299.6
13:32GMTS&P Indices S&P Alpha Shares China Real Estate Index USD

ACNSC

S&P Indices S&P AlphaShares China Small Cap Index

3342.3
-11.000-0.3280%
3331.9
3396.3
3342.3
13:32GMTS&P Indices S&P AlphaShares China Small Cap Index

AMCI

S&P Indices Alerian MLP Closed End Fund Index

106.69
+1.7800+1.6970%
105.44
106.69
106.69
13:32GMTS&P Indices Alerian MLP Closed End Fund Index

AMCIX

S&P Indices Alerian MLP Closed End Fund Index Total Return

139.44
+2.3816+1.7380%
137.80
139.44
139.44
13:32GMTS&P Indices Alerian MLP Closed End Fund Index Total Return

AMEI

S&P Indices Alerian Energy Infrastructure Index

530.67
+8.9027+1.7060%
524.85
531.58
530.67
13:32GMTS&P Indices Alerian Energy Infrastructure Index

AMEIX

S&P Indices Alerian Energy Infrastructure Index Total Return

696.51
+11.755+1.7170%
687.69
697.70
696.51
13:32GMTS&P Indices Alerian Energy Infrastructure Index Total Return

AMLI

S&P Indices Alerian Large Cap MLP Index

339.86
+5.2792+1.5780%
336.82
340.52
339.86
13:32GMTS&P Indices Alerian Large Cap MLP Index

AMLIX

S&P Indices Alerian Large Cap MLP Index Total Return

435.04
+6.7576+1.5780%
429.98
435.89
435.04
13:32GMTS&P Indices Alerian Large Cap MLP Index Total Return

AMMI

S&P Indices Alerian Mid Cap MLP Index

327.42
+6.0762+1.8910%
323.48
327.67
327.42
13:32GMTS&P Indices Alerian Mid Cap MLP Index

AMMIX

S&P Indices Alerian Mid Cap MLP Index Total Return

430.44
+7.9883+1.8910%
425.21
430.78
430.44
13:32GMTS&P Indices Alerian Mid Cap MLP Index Total Return

AMSI

S&P Indices Alerian Small Cap MLP Index

308.46
+3.8025+1.2480%
306.14
308.94
308.46
13:32GMTS&P Indices Alerian Small Cap MLP Index

AMSIX

S&P Indices Alerian Small Cap MLP Index Total Return

430.46
+5.3063+1.2480%
427.22
431.12
430.46
13:32GMTS&P Indices Alerian Small Cap MLP Index Total Return

AMZ

NYSE Indices Alerian MLP Index

287.36
+5.4503+1.9330%
283.74
287.57
287.36
13:32GMTNYSE Indices Alerian MLP Index

AMZE

S&P Indices Alerian MLP Equal Weight Index

316.34
+5.1172+1.6440%
313.36
316.71
316.34
13:32GMTS&P Indices Alerian MLP Equal Weight Index

AMZEX

S&P Indices Alerian MLP Equal Weight Index Total Return

488.89
+7.9083+1.6440%
483.71
489.45
488.89
13:32GMTS&P Indices Alerian MLP Equal Weight Index Total Return

AMZI

NYSE Indices Alerian MLP Infrastructure Index

485.05
+9.9194+2.0880%
478.51
485.49
485.05
13:32GMTNYSE Indices Alerian MLP Infrastructure Index

AMZIX

NYSE Indices Alerian MLP Infrastructure Index Total Return

2576.0
+52.680+2.0880%
2541.2
2578.3
2576.0
13:32GMTNYSE Indices Alerian MLP Infrastructure Index Total Return

ANGI

S&P Indices Alerian MLP Natural Gas Index

552.95
+8.3395+1.5310%
546.44
553.80
552.95
13:32GMTS&P Indices Alerian MLP Natural Gas Index

BANKA

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index

7251.2
+127.28+1.7870%
6931.2
7272.7
7251.2
13:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index

BANKAR

Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

9315.7
+163.52+1.7870%
0.0000
0.0000
9315.7
13:32GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return

BB1XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

198.33
+0.5674+0.2870%
198.33
198.33
198.33
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx

BB1XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

296.61
+0.8652+0.2930%
296.61
296.61
296.61
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return

BB2XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

243.87
+0.6330+0.2600%
243.87
243.87
243.87
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx

BB2XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

364.70
+0.9672+0.2660%
364.70
364.70
364.70
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return

BB3XALC

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

254.13
+0.6743+0.2660%
254.13
254.13
254.13
13:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx

BB3XALCT

Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

380.05
+1.0296+0.2720%
380.05
380.05
380.05
13:32GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return

BB4XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

296.69
+0.7537+0.2550%
296.69
296.69
296.69
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx

BB4XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

443.69
+1.1521+0.2600%
443.69
443.69
443.69
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return

BB5XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

305.67
+0.7493+0.2460%
305.67
305.67
305.67
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx

BB5XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

457.11
+1.1463+0.2510%
457.11
457.11
457.11
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return

BB6XALC

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

318.17
+0.4738+0.1490%
318.17
318.17
318.17
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx

BB6XALCT

Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

475.80
+0.7353+0.1550%
475.80
475.80
475.80
13:32GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return

BBCXALC

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

38.844
+0.1147+0.2960%
38.844
38.844
38.844
13:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return

BBCXALCT

Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

39.690
+0.1164+0.2940%
39.690
39.690
39.690
13:32GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return

BBUF246T

Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

236.62
+0.7582+0.3210%
235.20
237.15
236.62
13:32GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return

BBURXAL

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

286.41
+0.7303+0.2560%
286.41
286.41
286.41
13:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBURXALT

Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

591.16
+1.5406+0.2610%
591.16
591.16
591.16
13:32GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx

BBUXAL1T

Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

436.24
+1.2678+0.2910%
433.51
437.92
436.24
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return

BBUXAL3T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

546.08
+1.4783+0.2710%
546.08
546.08
546.08
13:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return

BBUXAL5T

Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

299.92
+0.7554+0.2520%
299.92
299.92
299.92
13:32GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return

BBUXALC

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

110.56
+0.3265+0.2960%
109.82
110.90
110.56
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx

BBUXALCT

Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

228.23
+0.6867+0.3020%
226.72
228.94
228.23
13:32GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return

BCOM

Bloomberg Idxs Bloomberg Commodity Index

83.345
+0.3343+0.4030%
82.725
83.550
83.345
13:32GMTBloomberg Idxs Bloomberg Commodity Index

BCOMAG

Bloomberg Idxs Bloomberg Agriculture Sub Index USD

44.316
+0.0829+0.1870%
44.005
44.573
44.316
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD

BCOMAG3

Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

84.943
+0.1826+0.2150%
84.362
85.407
84.943
13:32GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward

BCOMAG3T

Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

175.34
+0.3868+0.2210%
174.14
176.30
175.34
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return

BCOMAGSP

Bloomberg Idxs Bloomberg Agriculture Spot Sub Index

254.22
+0.4754+0.1870%
254.22
254.22
254.22
13:32GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index

BCOMAGTR

Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

91.490
+0.1763+0.1930%
90.850
92.021
91.490
13:32GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europe

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
13:32GMTDAX 30

IB

IBEX 35

9407.0
-36.000-0.3800%
9345.0
9451.0
9407.0
13:32GMTIBEX 35

PX1

CAC 40

5350.5
+3.5000+0.0700%
5309.5
5363.5
5350.5
13:32GMTCAC 40

SMI

Swiss Market Index

9009.5
+35.500+0.4000%
8942.0
9023.0
9009.5
13:32GMTSwiss Market Index

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
13:32GMTEURO STOXX 50

Asie

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

HSI

Hong Kong Hang Seng

27039.0
-173.00-0.6400%
26870.0
27324.0
27039.0
13:32GMTHong Kong Hang Seng

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
13:32GMTE-Mini Nikkei 225

TW

MSCI Taiwan

396.30
-2.1000-0.5300%
394.50
399.00
396.30
13:32GMTMSCI Taiwan

Indices By Region

All Regions
Amerique du Nord
Europe
Asie

Meilleures Promotions

Les Meilleurs Courtiers

À PROPOS DE NOUS
FX Empire - l'entreprise, les employés, les filiales, et les associés, ne sont pas responsables ni ne seront tenus pour responsables conjointement où solidairement de toute perte où dommage comme lien résultant de la confiance sur ce site web. Les données contenues dans ce site web ne sont pas nécessairement fournis en temps-réel ni même nécessairement exact. FX Empire devrait recevoir une compensation des entreprises désignées sur le réseau. Tous les prix ici sont fournis par les teneurs du marché et non par les échanges. Comme de tels prix ne devraient pas être précis et ils pourraient différer des prix actuels du marché. FX Empire ne porte aucune responsabilité pour toutes pertes en négociation que vous pourriez subir comme lien face au résultat où en utilisant toute donnée au sein de FX Empire
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
SUIVEZ NOUS