Publicité
Publicité
Actions de l'industrie Aéronautique - Défense
Capitalisation boursière
1.29TActions
43
Sponsorisé
AperçuPerformance
 GE AerospaceGE | $323.66 | -0.49 | -0.15% | $337.64B | 2.53M | 45.77 | 8.49 | |
 RTX CorporationRTX | $197.68 | -0.44 | -0.22% | $266.25B | 3.68M | 28.55 | 5.68 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $163.15B | 4.14M | -- | 2.31 | |
 Lockheed Martin Corp.LMT | $524.19 | -5.93 | -1.12% | $121.04B | 987.76K | 18.24 | 27.13 | |
 General Dynamics CorporationGD | $355.90 | 1.65 | +0.47% | $95.42B | 1.34M | 21.52 | 16.39 | |
 Howmet Aerospace Inc.HWM | $229.61 | 1.70 | +0.75% | $93.07B | 3.74M | 51.12 | 4.64 | |
 Northrop Grumman Corp.NOC | $518.97 | 0.02 | 0.00% | $73.23B | 588.21K | 17.95 | 31.48 | |
 L3Harris Technologies, Inc.LHX | $245.54 | -2.83 | -1.14% | $46.63B | 1.92M | 21.95 | 9.90 | |
 Textron, Inc.TXT | $81.00 | 1.80 | +2.27% | $13.74B | 1.80M | 12.58 | 5.30 | |
 Embraer S.A. - ADREMBJ | $75.49 | 0.74 | +0.99% | $13.43B | 757.16K | 29.61 | 2.47 | |
 Huntington Ingalls Industries, Inc.HII | $279.69 | -1.98 | -0.70% | $11.07B | 445.86K | 16.74 | 16.78 | |
 StandardAero, Inc.SARO | $24.04 | 0.39 | +1.65% | $8.01B | 2.53M | 20.70 | 0.97 | |
 Joby Aviation, Inc.JOBY | $6.39 | 0.08 | +1.27% | $6.35B | 32.74M | -- | -0.99 | |
 DPC Holdings PLCDPC | $42.30 | -0.12 | -0.28% | $6.06B | 1.33M | -- | -- | |
 MDA Space Ltd.MDA | $28.97 | 0.09 | +0.31% | $4.67B | 1.26M | -- | -- | |
 Beta Technologies, Inc.BETA | $21.17 | 1.28 | +6.44% | $4.54B | 2.72M | -- | -13.02 | |
 Archer Aviation Inc.ACHR | $5.58 | 0.13 | +2.39% | $4.24B | 19.93M | -- | -1.08 | |
 Firefly Aerospace Inc. Common StockFLY | $21.13 | 0.23 | +1.10% | $3.65B | 1.90M | -- | -2.94 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $14.35 | -0.27 | -1.85% | $3.42B | 5.53M | -- | -0.95 | |
 Redwire CorporationRDW | $10.62 | -0.25 | -2.30% | $2.67B | 11.99M | -- | -1.46 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $15.01 | -0.19 | -1.25% | $2.14B | 112.72K | -- | -- | |
 AEVEX Corp.AVEX | $16.08 | 0.17 | +1.07% | $1.87B | 2.63M | -- | -- | |
 HawkEye 360, Inc.HAWK | $16.30 | -0.12 | -0.73% | $1.61B | 1.02M | -- | -- | |
 Lyntris Inc.LYNX | $12.74 | 0.35 | +2.82% | $1.48B | 241.91K | -- | -- | |
 York Space Systems Inc.YSS | $7.88 | 0.43 | +5.77% | $1.11B | 3.17M | -- | -- | |
 Eve Holding, Inc.EVEX | $2.11 | 0.01 | +0.48% | $749.25M | 758.90K | -- | -0.62 | |
 The Elmet Group Co. Common StockELMT | $16.19 | 0.27 | +1.70% | $501.36M | 143.11K | -- | -- | |
 Spire Global, Inc.SPIR | $11.42 | 0.14 | +1.24% | $449.43M | 429.84K | -- | -2.67 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.92 | 0.01 | +0.34% | $448.72M | 3.49M | -- | -3.38 | |
 AIRO Group Holdings, Inc. Common StockAIRO | $7.25 | 0.31 | +4.47% | $217.10M | 336.83K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.00 | 0.00 | 0.00% | $208.52M | 2.81M | -- | -0.69 | |
 Wheels Up Experience Inc.UP | $3.70 | -0.21 | -5.37% | $146.55M | 95.47K | -- | -8.46 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | 0.04 | +2.47% | $108.93M | 237.21K | -- | -0.57 | |
 Momentus Inc. Class A Common StockMNTS | $4.04 | 0.02 | +0.50% | $89.17M | 331.40K | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $0.54 | -0.02 | -3.29% | $80.10M | 4.94M | -- | -1.53 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.04 | 0.00 | 0.00% | $60.96M | 546.57K | -- | -0.85 | |
 First Breach Inc. Common StockFBDT | $0.66 | 0.00 | +0.20% | $41.24M | 546.51K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.01 | -0.03 | -2.88% | $39.63M | 419.39K | -- | -5.20 | |
 Draganfly Inc. Common SharesDPRO | $5.61 | 0.14 | +2.56% | $31.32M | 1.21M | -- | -0.78 | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.78 | -0.02 | -2.60% | $21.98M | 728.31K | -- | -- | |
 DUKE Robotics Corp. Common StockDUKR | $5.39 | 0.02 | +0.37% | $17.99M | 9.27K | -- | -- | |
 T3 Defense Inc. Common StockDFNS | $9.59 | -0.25 | -2.54% | $16.12M | 475.39K | -- | -- | |
 Air Industries GroupAIRI | $2.67 | 0.05 | +1.91% | $12.56M | 1.84K | -- | -0.35 |