Publicité
Publicité
Actions de l'industrie Aéronautique - Défense
Capitalisation boursière
1.31TActions
43
Sponsorisé
AperçuPerformance
 GE AerospaceGE | $334.91 | -2.21 | -0.66% | $348.48B | 3.06M | 39.56 | 8.49 | |
 RTX CorporationRTX | $198.81 | -1.98 | -0.99% | $268.76B | 3.50M | 35.11 | 5.68 | |
 Boeing CompanyBA | $210.73 | -1.52 | -0.72% | $166.59B | 4.36M | 91.25 | 2.31 | |
 Lockheed Martin Corp.LMT | $536.15 | 10.87 | +2.07% | $123.98B | 1.32M | 19.80 | 27.13 | |
 General Dynamics CorporationGD | $356.58 | -2.81 | -0.78% | $96.81B | 1.09M | 21.83 | 16.39 | |
 Howmet Aerospace Inc.HWM | $231.53 | -27.74 | -10.70% | $91.86B | 11.66M | 49.64 | 4.64 | |
 Northrop Grumman Corp.NOC | $518.58 | 3.60 | +0.70% | $73.94B | 1.11M | 16.53 | 31.48 | |
 L3Harris Technologies, Inc.LHX | $255.74 | -0.71 | -0.28% | $47.71B | 1.47M | 25.88 | 9.90 | |
 Textron, Inc.TXT | $79.54 | 0.47 | +0.59% | $13.72B | 1.46M | 15.06 | 5.30 | |
 Embraer S.A. - ADREMBJ | $73.91 | 0.10 | +0.14% | $13.15B | 870.83K | 29.93 | 2.47 | |
 Huntington Ingalls Industries, Inc.HII | $287.67 | 1.74 | +0.61% | $11.32B | 326.78K | 17.12 | 16.78 | |
 StandardAero, Inc.SARO | $24.47 | -0.34 | -1.37% | $8.17B | 3.64M | 25.46 | 0.97 | |
 Joby Aviation, Inc.JOBY | $6.84 | 0.10 | +1.48% | $6.78B | 30.40M | -6.92 | -0.99 | |
 DPC Holdings PLCDPC | $42.76 | -2.12 | -4.72% | $6.39B | 2.63M | -- | -- | |
 Beta Technologies, Inc.BETA | $21.14 | -1.06 | -4.77% | $4.99B | 3.11M | -1.64 | -13.02 | |
 MDA Space Ltd.MDA | $30.14 | 0.62 | +2.10% | $4.93B | 913.26K | -- | -- | |
 Archer Aviation Inc.ACHR | $5.83 | 0.12 | +2.10% | $4.50B | 22.34M | -5.42 | -1.08 | |
 Firefly Aerospace Inc. Common StockFLY | $22.90 | 1.23 | +5.68% | $3.83B | 3.12M | -7.79 | -2.94 | |
 Redwire CorporationRDW | $11.23 | 0.70 | +6.65% | $2.82B | 15.20M | -7.72 | -1.46 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $15.68 | 0.87 | +5.87% | $2.52B | 7.81M | -16.55 | -0.95 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $15.58 | -0.21 | -1.33% | $2.28B | 258.77K | -- | -- | |
 HawkEye 360, Inc.HAWK | $17.83 | 0.47 | +2.71% | $1.72B | 2.05M | -- | -- | |
 Lyntris Inc.LYNX | $13.14 | 0.47 | +3.71% | $1.55B | 574.52K | -- | -- | |
 York Space Systems Inc.YSS | $8.93 | -0.03 | -0.33% | $1.23B | 2.83M | -- | -- | |
 AEVEX Corp.AVEX | $17.11 | 0.64 | +3.89% | $963.10M | 1.18M | -- | -- | |
 Eve Holding, Inc.EVEX | $2.25 | 0.03 | +1.35% | $785.84M | 757.51K | -3.64 | -0.62 | |
 The Elmet Group Co. Common StockELMT | $16.93 | 0.15 | +0.89% | $515.37M | 226.26K | -- | -- | |
 Spire Global, Inc.SPIR | $12.14 | 0.16 | +1.34% | $499.86M | 526.54K | -4.61 | -2.67 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.13 | 0.09 | +2.96% | $474.65M | 5.81M | -0.93 | -3.38 | |
 AIRO Group Holdings, Inc. Common StockAIRO | $7.33 | -0.07 | -0.95% | $231.78M | 608.11K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $6.02 | -0.10 | -1.63% | $225.31M | 1.66M | -7.78 | -0.78 | |
 Sidus Space, Inc. Class A Common StockSIDU | $2.11 | 0.04 | +1.93% | $213.59M | 5.34M | -3.06 | -0.69 | |
 Wheels Up Experience Inc.UP | $4.42 | 0.06 | +1.38% | $160.52M | 53.03K | -0.52 | -8.46 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | -0.02 | -1.19% | $111.09M | 782.98K | -2.90 | -0.57 | |
 Vertical Aerospace Ltd.EVTL | $0.59 | -0.01 | -1.39% | $101.32M | 4.79M | -0.39 | -1.53 | |
 Momentus Inc. Class A Common StockMNTS | $4.25 | 0.07 | +1.67% | $93.56M | 698.81K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.10 | -0.01 | -1.35% | $64.71M | 581.39K | -1.29 | -0.85 | |
 First Breach Inc. Common StockFBDT | $0.74 | -0.04 | -4.52% | $41.44M | 318.64K | -- | -- | |
 XTI Aerospace, Inc. Common StockXTIA | $1.05 | -0.01 | -0.94% | $40.98M | 910.01K | -0.20 | -5.20 | |
 ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.83 | 0.01 | +1.73% | $24.06M | 484.90K | -- | -- | |
 DUKE Robotics Corp. Common StockDUKR | $5.21 | -0.44 | -7.79% | $17.93M | 22.32K | -- | -- | |
 Air Industries GroupAIRI | $2.57 | -0.04 | -1.53% | $12.54M | 12.17K | -7.39 | -0.35 | |
 T3 Defense Inc. Common StockDFNS | $10.16 | -0.08 | -0.78% | $10.34M | 485.83K | -- | -- |
Publicité