Publicité
Publicité
Actions de l'industrie Automobile - Équipement d'origine
Capitalisation boursière
191.81BActions
53
Sponsorisé
AperçuPerformance
 Ferrari N.V.RACE | $390.37 | -2.57 | -0.66% | $68.42B | 94.52K | 36.25 | 10.77 | |
 Magna InternationalMGA | $64.30 | 0.34 | +0.53% | $17.20B | 208.90K | 23.30 | 2.76 | |
 BorgWarner Inc.BWA | $55.65 | 0.53 | +0.96% | $11.33B | 482.00K | 27.82 | 2.00 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $106.73 | -0.46 | -0.43% | $8.81B | 126.59K | 16.97 | 6.29 | |
 Autoliv, Inc.ALV | $115.80 | 0.48 | +0.42% | $8.34B | 185.14K | 13.89 | 8.34 | |
 Modine Manufacturing CoMOD | $137.34 | 7.07 | +5.43% | $7.31B | 446.46K | 51.63 | 2.66 | |
 Mobility Global Inc.MBGL | $18.27 | -0.41 | -2.17% | $5.85B | 1.34M | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.80 | 0.14 | +2.18% | $5.79B | 1.71M | -1.36 | -4.99 | |
 Lear CorporationLEA | $116.97 | 0.40 | +0.35% | $5.77B | 72.23K | 10.90 | 10.73 | |
 OPENLANE, IncOPLN | $37.87 | 0.43 | +1.14% | $4.62B | 112.23K | -44.55 | -0.85 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.10 | 1.66 | +2.85% | $4.28B | 64.89K | 54.64 | 1.10 | |
 Gentex CorpGNTX | $20.20 | -0.44 | -2.14% | $4.26B | 961.71K | 10.86 | 1.86 | |
 Garrett Motion Inc. Common StockGTX | $22.12 | 0.43 | +1.98% | $4.13B | 610.81K | 12.15 | 1.82 | |
 Atmus Filtration Technologies Inc.ATMU | $45.00 | 0.54 | +1.21% | $3.67B | 192.73K | 17.24 | 2.61 | |
 Dana IncorporatedDAN | $27.57 | 0.52 | +1.94% | $2.97B | 629.38K | 2.74 | 10.05 | |
 QuantumScape Corporation Class A Common StockQS | $4.26 | 0.36 | +9.36% | $2.64B | 8.07M | -6.77 | -0.63 | |
 Custom Truck One Source, Inc.CTOS | $10.27 | 1.26 | +13.98% | $2.34B | 744.18K | 114.11 | 0.09 | |
 Patrick Industries IncPATK | $70.65 | 0.19 | +0.27% | $2.27B | 178.61K | 16.74 | 4.22 | |
 LCI IndustriesLCII | $87.94 | 0.04 | +0.04% | $2.14B | 129.81K | 10.23 | 8.60 | |
 PHINIA Inc.PHIN | $57.22 | 0.06 | +0.10% | $2.10B | 63.99K | 16.39 | 3.49 | |
 Hesai Group - ADRHSAI | $13.21 | -0.48 | -3.51% | $2.08B | 524.84K | 32.22 | 0.41 | |
 VISTEON CORPORATIONVC | $75.31 | -0.39 | -0.51% | $1.86B | 141.31K | 12.98 | 5.80 | |
 Gentherm IncTHRM | $31.38 | 2.79 | +9.74% | $1.71B | 1.19M | 104.58 | 0.30 | |
 WeRide Inc. - ADRWRD | $4.41 | 0.23 | +5.45% | $1.45B | 1.59M | -5.88 | -0.75 | |
 Adient plc Ordinary SharesADNT | $16.80 | 0.05 | +0.33% | $1.30B | 252.90K | 28.01 | 0.60 | |
 XPEL, Inc. Common StockXPEL | $42.63 | 0.23 | +0.54% | $1.18B | 58.82K | 21.64 | 1.97 | |
 Dauch CorporationDCH | $4.68 | 0.07 | +1.63% | $1.11B | 2.12M | -4.34 | -1.08 | |
 China Yuchai International Ltd.CYD | $23.37 | 0.09 | +0.39% | $876.80M | 23.40K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $10.29 | 0.38 | +3.83% | $717.27M | 860.35K | -3.77 | -2.73 | |
 Miller Industries, Inc.MLR | $51.59 | 0.13 | +0.24% | $585.61M | 6.27K | 41.60 | 1.24 | |
 Hyliion Holdings Corp.HYLN | $3.27 | 0.29 | +9.90% | $584.91M | 483.13K | -10.92 | -0.30 | |
 Wabash National Corp.WNC | $13.29 | 0.32 | +2.47% | $541.40M | 77.32K | -6.89 | -1.93 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.06 | 0.07 | +3.77% | $471.19M | 1.51M | -4.59 | -0.45 | |
 Titan International, Inc.(Delaware)TWI | $6.74 | 0.10 | +1.51% | $435.02M | 138.96K | -5.57 | -1.21 | |
 Cooper-Standard Automotive Inc.CPS | $20.76 | 0.54 | +2.67% | $368.89M | 61.43K | -6.61 | -3.14 | |
 Holley Inc.HLLY | $2.56 | 0.00 | -0.20% | $309.75M | 253.73K | 31.94 | 0.08 | |
 Camping World Holdings, Inc.CWH | $4.54 | 0.27 | +6.21% | $289.46M | 413.66K | -2.93 | -1.55 | |
 SES AI CorporationSES | $0.73 | 0.09 | +14.19% | $272.52M | 7.84M | -3.67 | -0.20 | |
 Strattec Security CorpSTRT | $63.49 | 0.98 | +1.58% | $253.03M | 47.69K | 12.70 | 5.00 | |
 ChargePoint Holdings, Inc.CHPT | $8.81 | 0.57 | +6.91% | $236.52M | 398.27K | -1.23 | -7.18 | |
 Scage Future - ADRSCAG | $2.50 | 0.07 | +2.90% | $181.89M | 61.67K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $1.14 | 0.07 | +7.08% | $160.85M | 1.43M | -2.84 | -0.40 | |
 Niu Technologies - ADRNIU | $1.91 | 0.05 | +2.47% | $149.50M | 18.55K | -5.02 | -0.38 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.04 | +1.04% | $132.00M | 2.96K | 3.08 | 1.42 | |
 Commercial Vehicle Group, Inc.CVGI | $2.97 | 0.12 | +4.21% | $120.68M | 70.68K | -4.43 | -0.67 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.23 | 0.01 | +4.88% | $68.56M | 588.40K | -0.61 | -0.38 | |
 CarParts.com, Inc. Common StockPRTS | $8.01 | 0.10 | +1.26% | $61.58M | 1.07K | -1.85 | -4.33 | |
V Valor Energy Incorporated Common StockVAI | $2.29 | 0.04 | +1.56% | $33.26M | 13.75K | -- | -- | |
 Workhorse Group, IncWKHS | $2.50 | -0.04 | -1.38% | $27.38M | 21.76K | -0.20 | -12.31 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $7.59 | -0.55 | -6.81% | $19.01M | 30.62K | -- | -- | |
 Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.96 | 0.01 | +1.22% | $7.30M | 118.30K | -- | -- | |
 U Power Limited Class A Ordinary SharesUCAR | $3.17 | -0.20 | -5.91% | $5.63M | 3.90K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.51 | -0.05 | -9.12% | $3.12M | 1.18M | -- | -- |