Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
114.38BActions
106
PrésentationPerformance
 IF Bancorp, Inc.IROQ | $25.87 | 0.57 | +2.25% | $83.99M | 52.19K | 19.37 | 1.34 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.53 | 0.02 | +0.21% | $88.96M | 495 | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.24 | 0.01 | +0.11% | $93.28M | 37.34K | -356.13 | -0.04 | |
 Union Bankshares, IncUNB | $22.64 | 0.54 | +2.42% | $103.07M | 35.06K | 11.10 | 2.04 | |
 Bogota Financial Corp. Common StockBSBK | $8.64 | 0.09 | +1.10% | $109.26M | 5.05K | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $16.84 | -0.14 | -0.82% | $109.67M | 1.08K | 10.83 | 1.57 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.92 | -0.12 | -1.20% | $110.68M | 8.33K | -18.39 | -0.54 | |
 Patriot National Bancorp IncPNBK | $1.22 | 0.05 | +4.44% | $117.83M | 295.25K | -0.13 | -9.45 | |
 SB Financial Group, Inc.SBFG | $19.10 | 0.34 | +1.81% | $118.27M | 5.88K | 10.25 | 1.83 | |
 SR Bancorp, Inc. Common stockSRBK | $14.74 | -0.01 | -0.06% | $118.57M | 16.27K | 33.51 | 0.44 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.29 | 0.02 | +0.11% | $128.39M | 20.07K | 12.53 | 1.06 | |
 BCB Bancorp Inc (NJ)BCBP | $7.99 | 0.07 | +0.88% | $137.65M | 100.09K | 159.80 | 0.05 | |
 ECB Bancorp, Inc. Common StockECBK | $15.77 | 0.55 | +3.61% | $139.18M | 5.96K | 19.96 | 0.79 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.55 | 0.02 | +0.11% | $142.61M | 38.41K | -20.56 | -0.90 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.64 | 0.47 | +2.35% | $148.96M | 36.56K | 13.49 | 1.53 | |
 CF Bankshares Inc. Common StockCFBK | $23.52 | -0.02 | -0.06% | $151.53M | 27.47K | 8.46 | 2.78 | |
 First Internet BancorpINBK | $17.77 | 0.19 | +1.08% | $154.83M | 124.20K | -4.68 | -3.80 | |
 BV Financial, Inc. Common StockBVFL | $16.50 | -0.09 | -0.54% | $157.25M | 32.75K | 15.13 | 1.09 | |
 CB Financial Services, Inc. (PA)CBFV | $32.20 | -0.15 | -0.45% | $160.92M | 3.50K | 67.07 | 0.48 | |
 Meridian CorporationMRBK | $14.28 | -0.04 | -0.26% | $164.92M | 26.09K | 8.09 | 1.77 | |
 Blue Foundry Bancorp Common StockBLFY | $8.43 | -0.13 | -1.52% | $181.53M | 35.45K | -15.35 | -0.55 | |
 Chain Bridge Bancorp, Inc.CBNA | $29.84 | 0.32 | +1.08% | $194.62M | 2.66K | 7.85 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $45.31 | -0.42 | -0.92% | $202.84M | 20.87K | 13.90 | 3.26 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.11 | 0.52 | +1.72% | $209.96M | 24.96K | 29.08 | 1.07 | |
 Hawthorn Bancshars Inc.HWBK | $30.35 | 0.04 | +0.13% | $211.15M | 2.18K | 10.29 | 2.97 | |
 LCNB CorporationLCNB | $15.39 | 0.17 | +1.12% | $218.54M | 18.63K | 9.22 | 1.67 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.65 | 1.25 | +3.17% | $219.18M | 10.27K | 12.32 | 3.30 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.71 | 0.07 | +0.54% | $225.93M | 32.73K | 16.94 | 0.75 | |
 First United CorpFUNC | $34.95 | -0.08 | -0.21% | $227.03M | 22.95K | 9.12 | 3.83 | |
 Norwood Financial CorpNWFL | $26.52 | 0.30 | +1.13% | $245.71M | 42.79K | 40.82 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.36 | 0.23 | +0.53% | $250.07M | 4.70K | 9.61 | 4.51 | |
 Northeast Community Bancorp, Inc.NECB | $20.01 | 0.05 | +0.23% | $254.80M | 31.36K | 6.12 | 3.27 | |
 Parke Bancorp Inc.PKBK | $21.60 | 0.00 | 0.00% | $255.90M | 30.34K | 7.61 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.92 | 0.32 | +0.60% | $259.21M | 5.56K | 8.13 | 6.63 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.96 | -0.03 | -0.47% | $261.21M | 67.03K | 6.84 | 1.02 | |
I Isabella Bank Corporation Common stockISBA | $35.20 | 0.08 | +0.21% | $264.61M | 3.41K | 14.63 | 2.46 | |
 Middlefield Banc Corp.MBCN | $32.84 | 0.38 | +1.17% | $265.82M | 21.87K | 12.59 | 2.61 | |
 First Bancorp, Inc. (ME)FNLC | $24.75 | 0.27 | +1.10% | $277.56M | 37.13K | 8.81 | 2.81 | |
A Avidia Bancorp, Inc.AVBC | $14.79 | -0.13 | -0.84% | $297.03M | 37.76K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $23.97 | 0.53 | +2.26% | $319.60M | 26.02K | 9.34 | 2.56 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.84 | 0.83 | +3.63% | $325.25M | 46.42K | 10.20 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.17 | 0.11 | +0.81% | $331.53M | 12.46K | 15.06 | 0.87 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.00 | -0.16 | -1.01% | $333.93M | 155.60K | -20.13 | -0.77 | |
 MVB Financial Corp. Common StockMVBF | $26.39 | 0.16 | +0.59% | $335.41M | 43.52K | 20.27 | 1.30 | |
 Bankwell Financial Group IncBWFG | $43.38 | 0.35 | +0.83% | $341.45M | 9.63K | 12.01 | 3.61 | |
 Citizens & Northern CorporationCZNC | $19.48 | 0.24 | +1.25% | $346.84M | 29.16K | 11.07 | 1.76 | |
 Carter Bankshares, Inc. Common StockCARE | $17.22 | -0.15 | -0.85% | $385.84M | 56.70K | 12.66 | 1.36 | |
 First BankFRBA | $15.62 | -0.10 | -0.64% | $387.36M | 28.71K | 9.41 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.47 | 0.09 | +2.17% | $410.53M | 304.33K | 149.33 | 0.03 | |
 Peapack-Gladstone Financial CorpPGC | $25.53 | -0.17 | -0.66% | $448.01M | 78.60K | 13.95 | 1.83 | |
 Arrow Financial CorpAROW | $27.21 | 0.77 | +2.90% | $448.12M | 25.05K | 14.87 | 1.83 | |
 Peoples Financial Services Corp.PFIS | $47.00 | -0.06 | -0.13% | $455.06M | 11.74K | 13.59 | 3.35 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.60 | 0.18 | +1.11% | $458.04M | 76.99K | 12.48 | 1.33 | |
 Unity BancorpUNTY | $45.66 | -0.23 | -0.50% | $458.42M | 25.17K | 8.65 | 5.28 | |
 Capital Bancorp, Inc.CBNK | $27.91 | 0.02 | +0.07% | $462.92M | 66.59K | 9.49 | 2.94 | |
 Bar Harbor BanksharesBHB | $29.73 | 0.49 | +1.68% | $496.91M | 68.17K | 12.83 | 2.32 | |
 Eagle Bancorp IncEGBN | $16.77 | 0.11 | +0.67% | $509.25M | 509.13K | -4.23 | -3.96 | |
 Shore Bancshares IncSHBI | $15.53 | -0.06 | -0.37% | $519.37M | 150.34K | 9.14 | 1.70 | |
 Washington Trust Bancorp IncWASH | $27.42 | 0.03 | +0.10% | $522.64M | 116.49K | -17.25 | -1.59 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.29 | 0.00 | 0.00% | $530.85M | 326.27K | 18.92 | 0.65 | |
 Financial Institutions IncFISI | $28.63 | -0.29 | -1.00% | $576.41M | 103.31K | -20.90 | -1.37 | |
 SmartFinancial, Inc.SMBK | $35.30 | 0.68 | +1.96% | $600.75M | 77.84K | 12.88 | 2.74 | |
 Hingham Institution for SavingHIFS | $293.39 | 6.38 | +2.22% | $635.88M | 53.64K | 14.20 | 20.53 | |
 Orrstown Financial Services IncORRF | $33.11 | -0.09 | -0.27% | $646.46M | 74.78K | 8.77 | 3.78 | |
 Camden National CorporationCAC | $38.61 | -0.20 | -0.52% | $654.47M | 88.49K | 12.24 | 3.16 | |
 Mid Penn Bancorp, Inc.MPB | $28.77 | 0.00 | +0.01% | $662.61M | 67.59K | 11.79 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.48 | -0.38 | -0.56% | $691.51M | 182.99K | 11.56 | 5.76 | |
 Trustco Bank Corp NYTRST | $37.55 | -0.10 | -0.27% | $698.56M | 106.98K | 12.59 | 2.99 | |
 CNB Financial Corp/PACCNE | $24.20 | -0.09 | -0.37% | $713.30M | 95.22K | 10.17 | 2.38 | |
 NB Bancorp, Inc. Common StockNBBK | $18.11 | 0.24 | +1.35% | $721.26M | 148.29K | 11.68 | 1.55 | |
 Business First Bancshares, Inc. Common StockBFST | $24.53 | -0.21 | -0.86% | $727.06M | 99.01K | 9.48 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $24.13 | 0.42 | +1.77% | $758.51M | 61.59K | 9.73 | 2.48 | |
 Equity Bancshares, Inc.EQBK | $40.77 | -0.36 | -0.88% | $778.97M | 74.69K | 33.97 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $92.75 | -2.80 | -2.93% | $794.88M | 62.05K | 16.28 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.69 | -0.16 | -1.03% | $800.24M | 425.35K | -3.99 | -3.93 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.09 | -1.15 | -3.18% | $841.59M | 176.53K | 9.96 | 3.52 | |
 Univest Financial Corporation Common StockUVSP | $29.69 | 0.04 | +0.13% | $845.44M | 93.72K | 9.90 | 3.00 | |
 Tompkins Financial CorporationTMP | $64.14 | 0.19 | +0.29% | $925.88M | 52.66K | 10.89 | 5.89 | |
 Center Bancorp IncCNOB | $23.92 | 0.05 | +0.20% | $1.20B | 407.57K | 27.47 | 0.87 | |
 Bank First Corporation Common StockBFC | $124.83 | 0.55 | +0.44% | $1.23B | 61.61K | 17.55 | 7.11 | |
 Byline Bancorp, Inc. Common StockBY | $26.75 | -0.19 | -0.70% | $1.23B | 209.12K | 9.53 | 2.81 | |
 S&T Bancorp IncSTBA | $36.69 | 0.74 | +2.07% | $1.41B | 302.81K | 10.59 | 3.47 | |
 Merchants Bancorp Common StockMBIN | $31.32 | -0.43 | -1.37% | $1.44B | 212.06K | 6.87 | 4.55 | |
 Pathward Financial, Inc. Common StockCASH | $68.56 | 0.50 | +0.73% | $1.56B | 180.61K | 8.68 | 7.90 | |
 First Commonwealth Financial CorporationFCF | $15.45 | -0.04 | -0.23% | $1.61B | 825.04K | 11.89 | 1.30 | |
 OFG BANCORPOFG | $38.15 | -0.32 | -0.84% | $1.69B | 1.04M | 8.68 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $115.89 | 0.85 | +0.74% | $1.75B | 128.68K | 12.66 | 9.34 | |
 Beacon Financial CorporationBBT | $24.09 | 0.97 | +4.18% | $2.03B | 1.52M | 9.40 | 2.56 | |
 NBT Bancorp IncNBTB | $40.48 | 0.57 | +1.43% | $2.12B | 251.93K | 13.49 | 3.00 | |
 FB Financial CorporationFBK | $54.62 | 0.79 | +1.46% | $2.93B | 338.58K | 25.58 | 2.14 | |
 Fulton Financial CorpFULT | $17.49 | -0.02 | -0.10% | $3.16B | 1.42M | 9.15 | 1.91 | |
 The Bancorp Inc.TBBK | $77.14 | -0.50 | -0.65% | $3.18B | 592.69K | 14.84 | 4.65 | |
 Independent Bank Corp/MAINDB | $67.15 | 0.11 | +0.16% | $3.34B | 289.10K | 16.34 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.41 | 0.68 | +4.08% | $3.46B | 3.25M | 69.66 | 0.25 | |
 Atlantic Union Bankshares CorporationAUB | $32.46 | -0.36 | -1.10% | $4.60B | 1.08M | 17.36 | 1.87 | |
 Flagstar Bank, National AssociationFLG | $11.19 | -0.34 | -2.97% | $4.67B | 5.70M | -11.59 | -0.97 | |
 Bank OZKOZK | $44.56 | -0.52 | -1.14% | $5.11B | 1.43M | 7.31 | 6.20 | |
 Valley National BancorpVLY | $10.84 | -0.13 | -1.14% | $6.07B | 8.89M | 12.30 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $56.59 | 0.43 | +0.76% | $9.33B | 1.59M | 10.54 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $50.59 | 0.16 | +0.32% | $21.84B | 3.54M | 14.18 | 3.57 |
Publicité