Publicité
Publicité
Actions de l'industrie Banques - Nord-Est
Capitalisation boursière
136.65BActions
100
Sponsorisé
AperçuPerformance
 Citizens Financial Group, Inc.CFG | $67.04 | -0.35 | -0.52% | $28.38B | 5.60M | 14.62 | 4.61 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.85 | 0.18 | +0.57% | $7.59B | 7.57M | -- | -- | |
 Valley National BancorpVLY | $13.59 | -0.08 | -0.59% | $7.55B | 13.21M | 11.59 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $39.03 | 0.06 | +0.15% | $5.57B | 3.85M | 10.71 | 3.35 | |
 Bank OZKOZK | $47.88 | 0.04 | +0.08% | $5.35B | 2.27M | 7.91 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | 0.05 | +0.23% | $4.92B | 9.06M | 12.68 | 1.76 | |
 Fulton Financial CorpFULT | $23.40 | 0.01 | +0.04% | $4.47B | 5.01M | 10.40 | 2.09 | |
 Independent Bank Corp/MAINDB | $82.24 | -0.18 | -0.22% | $3.90B | 1.26M | 12.43 | 5.54 | |
 Nicolet Bankshares,Inc.NIC | $168.02 | 0.13 | +0.08% | $3.52B | 281.19K | 15.08 | 8.81 | |
 FB Financial CorporationFBK | $53.36 | -0.14 | -0.26% | $2.67B | 3.34M | 11.91 | 3.73 | |
 NBT Bancorp IncNBTB | $51.51 | 0.06 | +0.12% | $2.67B | 883.83K | 12.61 | 4.09 | |
 Beacon Financial CorporationBBT | $30.83 | -0.15 | -0.48% | $2.60B | 1.82M | 11.47 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $52.07 | 0.30 | +0.58% | $2.38B | 1.21M | 10.40 | 4.98 | |
 OFG BANCORPOFG | $52.50 | 0.20 | +0.38% | $2.21B | 915.81K | 10.30 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $21.10 | -0.05 | -0.24% | $2.14B | 2.49M | 12.98 | 1.63 | |
 The Bancorp Inc.TBBK | $50.23 | -0.42 | -0.83% | $2.07B | 1.68M | 9.52 | 5.32 | |
 S&T Bancorp IncSTBA | $50.17 | 0.58 | +1.17% | $1.75B | 1.28M | 13.19 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $37.52 | -0.09 | -0.24% | $1.70B | 581.38K | 11.29 | 3.31 | |
 Bank First Corporation Common StockBFC | $152.22 | 0.12 | +0.08% | $1.69B | 115.33K | 17.69 | 7.69 | |
 Pathward Financial, Inc. Common StockCASH | $76.17 | -1.31 | -1.69% | $1.61B | 698.46K | 9.71 | 7.98 | |
 Center Bancorp IncCNOB | $31.59 | 0.00 | 0.00% | $1.59B | 1.16M | 10.00 | 3.05 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $123.20 | -0.46 | -0.37% | $1.50B | 818.03K | 19.94 | 6.06 | |
 Tompkins Financial CorporationTMP | $99.34 | 1.29 | +1.32% | $1.41B | 452.52K | 13.45 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.98 | -0.13 | -0.26% | $1.33B | 423.55K | 11.31 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $36.01 | -0.07 | -0.19% | $1.31B | 457.20K | 13.12 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $42.48 | -0.07 | -0.16% | $1.17B | 499.27K | 12.30 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $89.19 | 0.26 | +0.29% | $1.10B | 192.88K | 11.26 | 7.90 | |
 Equity Bancshares, Inc.EQBK | $49.03 | -0.06 | -0.12% | $1.01B | 193.96K | 9.61 | 1.67 | |
 CNB Financial Corp/PACCNE | $34.15 | 0.04 | +0.12% | $1.01B | 370.18K | 9.77 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $30.82 | -0.01 | -0.03% | $1.00B | 486.35K | 10.45 | 2.82 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.48 | -0.04 | -0.20% | $1.00B | 1.29M | 10.67 | -3.16 | |
 NB Bancorp, Inc. Common StockNBBK | $22.78 | 0.12 | +0.53% | $992.93M | 529.65K | 11.99 | 1.51 | |
 Camden National CorporationCAC | $57.55 | 0.07 | +0.12% | $971.24M | 219.34K | 11.03 | 5.22 | |
 Trustco Bank Corp NYTRST | $56.67 | 0.40 | +0.71% | $958.15M | 446.83K | 15.63 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $36.94 | 0.14 | +0.38% | $932.34M | 238.63K | 11.83 | 2.83 | |
 SmartFinancial, Inc.SMBK | $51.69 | -0.26 | -0.50% | $888.27M | 300.96K | 15.10 | 3.39 | |
 Eagle Bancorp IncEGBN | $28.32 | 0.11 | +0.39% | $859.95M | 628.79K | -- | -1.26 | |
 Orrstown Financial Services IncORRF | $42.06 | 0.21 | +0.50% | $823.17M | 202.41K | 9.40 | 4.45 | |
 Peapack-Gladstone Financial CorpPGC | $45.28 | -0.13 | -0.29% | $805.03M | 297.72K | 15.77 | 2.88 | |
 Independent Bank Corp.IBCP | $36.23 | 0.01 | +0.03% | $804.06M | 414.10K | 10.53 | 3.44 | |
 Financial Institutions IncFISI | $40.64 | -0.08 | -0.20% | $802.44M | 412.12K | 10.10 | 4.03 | |
 Shore Bancshares IncSHBI | $23.23 | 0.07 | +0.30% | $772.90M | 535.80K | 10.72 | 1.98 | |
 Washington Trust Bancorp IncWASH | $39.31 | -0.09 | -0.23% | $751.53M | 320.04K | 13.68 | 2.88 | |
 Peoples Financial Services Corp.PFIS | $70.54 | -0.27 | -0.38% | $708.83M | 178.53K | 7.89 | 8.83 | |
 Arrow Financial CorpAROW | $37.92 | -0.20 | -0.52% | $706.12M | 277.21K | 11.99 | 3.10 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.54 | -0.09 | -0.27% | $697.89M | 436.38K | 14.13 | 1.56 | |
 Bar Harbor BanksharesBHB | $40.05 | -0.29 | -0.72% | $676.34M | 189.00K | 10.96 | 2.96 | |
 Carter Bankshares, Inc. Common StockCARE | $30.79 | 0.32 | +1.05% | $675.34M | 875.59K | 19.04 | 5.81 | |
 Hingham Institution for SavingHIFS | $304.04 | -2.22 | -0.72% | $668.30M | 60.79K | 17.00 | 30.02 | |
 Unity BancorpUNTY | $58.19 | -0.61 | -1.04% | $590.50M | 196.58K | 10.58 | 5.75 | |
 Capital Bancorp, Inc.CBNK | $35.87 | -0.21 | -0.58% | $587.76M | 136.98K | 11.17 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.79 | -0.10 | -0.48% | $582.49M | 245.20K | 12.36 | 1.84 | |
 Bankwell Financial Group IncBWFG | $66.76 | -0.06 | -0.09% | $532.69M | 189.20K | 12.49 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.49 | 0.33 | +0.86% | $511.65M | 174.87K | 10.75 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.53 | -0.14 | -0.39% | $491.29M | 140.82K | 12.26 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.81 | -0.12 | -0.46% | $465.05M | 125.22K | 14.09 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.13 | 0.07 | +0.39% | $448.64M | 76.85K | 22.57 | -- | |
 Avidia Bancorp, Inc.AVBC | $22.59 | 0.40 | +1.80% | $443.14M | 515.51K | 23.36 | 0.95 | |
 Parke Bancorp Inc.PKBK | $33.87 | -0.37 | -1.08% | $402.71M | 106.54K | 8.92 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $30.59 | -0.24 | -0.78% | $399.79M | 89.08K | 42.82 | 2.96 | |
 First Bancorp, Inc. (ME)FNLC | $35.18 | 0.09 | +0.26% | $395.90M | 127.94K | 10.41 | 3.37 | |
 Citizens Financial Services, Inc. Common StockCZFS | $81.35 | -0.29 | -0.36% | $392.68M | 65.95K | 9.55 | 8.55 | |
 Norwood Financial CorpNWFL | $34.76 | -0.40 | -1.14% | $383.32M | 89.27K | 10.46 | 2.90 | |
 Northeast Community Bancorp, Inc.NECB | $27.29 | -0.01 | -0.04% | $375.81M | 86.06K | 8.75 | 3.12 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.95 | 0.00 | 0.00% | $354.27M | 2.64M | 35.91 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.83 | 0.63 | +1.16% | $314.82M | 49.53K | 10.32 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $47.02 | 0.08 | +0.17% | $308.01M | 22.29K | 11.56 | 4.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.52 | 0.22 | +0.51% | $295.01M | 70.55K | 11.40 | 3.80 | |
 Isabella Bank Corporation Common stockISBA | $38.55 | -0.01 | -0.03% | $294.17M | 131.83K | 14.18 | 2.72 | |
 Franklin Financial Services Corporation Common StockFRAF | $63.79 | 0.65 | +1.03% | $284.10M | 51.18K | 11.50 | 5.49 | |
 First United CorpFUNC | $44.31 | 0.62 | +1.42% | $281.97M | 109.37K | 10.11 | 3.86 | |
 FIRST NATL CORP STRASBURG VAFXNC | $30.91 | 0.04 | +0.13% | $279.15M | 42.49K | 13.02 | 2.40 | |
 QNB Corp. Common StockQNBC | $45.74 | 0.74 | +1.64% | $274.71M | 21.12K | 11.72 | 3.37 | |
 LCNB CorporationLCNB | $18.79 | -0.36 | -1.88% | $272.98M | 91.02K | 11.07 | 1.73 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.79 | -0.37 | -2.29% | $270.83M | 977.08K | 13.35 | 1.21 | |
 Hawthorn Bancshars Inc.HWBK | $38.73 | 0.49 | +1.28% | $263.88M | 61.75K | 10.01 | 3.82 | |
 Virginia National Bankshares Corporation Common StockVABK | $47.07 | -0.19 | -0.40% | $256.40M | 21.49K | 10.36 | 4.56 | |
 First Internet BancorpINBK | $27.77 | 0.13 | +0.47% | $241.40M | 109.89K | -- | -3.60 | |
 Community Bancorp. Common StockCMTV | $41.74 | 0.15 | +0.36% | $232.94M | 130.44K | 12.64 | 3.29 | |
 Meridian CorporationMRBK | $19.05 | -0.27 | -1.40% | $230.47M | 128.28K | 9.38 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $34.50 | -0.34 | -0.96% | $223.48M | 51.32K | 11.97 | 2.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.99 | 0.09 | +0.70% | $201.70M | 854.72K | 18.11 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.28 | 0.04 | +0.11% | $189.24M | 14.54K | 12.45 | 1.35 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.63 | -0.03 | -0.11% | $188.10M | 53.21K | 16.77 | 1.27 | |
 SB Financial Group, Inc.SBFG | $29.48 | 0.07 | +0.24% | $183.90M | 31.34K | 10.93 | 2.68 | |
 ECB Bancorp, Inc. Common StockECBK | $20.92 | 0.17 | +0.79% | $181.35M | 30.30K | 15.15 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.67 | -0.29 | -1.16% | $177.74M | 71.46K | 12.23 | 2.04 | |
 BV Financial, Inc. Common StockBVFL | $21.35 | 0.61 | +2.94% | $175.68M | 89.15K | 10.32 | 1.52 | |
 SR Bancorp, Inc. Common stockSRBK | $19.62 | -0.04 | -0.20% | $159.25M | 76.38K | 47.95 | 0.45 | |
 BCB Bancorp Inc (NJ)BCBP | $8.72 | 0.03 | +0.35% | $157.30M | 912.37K | -- | -1.10 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.50 | -0.22 | -1.32% | $135.38M | 14.81K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.40 | -0.42 | -2.12% | $127.95M | 2.88K | 10.60 | 1.87 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.02 | 0.08 | +0.66% | $120.24M | 14.47K | 26.40 | 0.49 | |
 Union Bankshares, IncUNB | $23.96 | -0.02 | -0.08% | $118.60M | 4.12K | 9.19 | 2.61 | |
 Bogota Financial Corp. Common StockBSBK | $9.24 | 0.13 | +1.43% | $116.26M | 2.38K | 43.38 | 0.21 | |
 Patriot National Bancorp IncPNBK | $0.97 | 0.00 | -0.22% | $115.43M | 299.42K | -- | -0.07 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $17.16 | -0.01 | -0.06% | $80.78M | 7.36K | -- | -0.04 | |
 AmeriServ Financial IncASRV | $4.79 | 0.09 | +1.91% | $79.80M | 29.95K | 9.22 | 0.51 | |
 NSTS Bancorp, Inc. Common StockNSTS | $14.06 | -0.04 | -0.28% | $74.07M | 20.11K | -- | -0.01 | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.39 | 0.17 | +1.12% | $45.81M | 21.39K | 22.72 | 0.67 |