Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
110.39BActions
104
PrésentationPerformance
M Marathon Bancorp, Inc. Common StockMBBC | $10.08 | 0.00 | 0.00% | $29.65M | 143 | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $18.16 | -0.24 | -1.30% | $43.12M | 8.47K | 28.38 | 0.64 | |
 AmeriServ Financial IncASRV | $2.83 | -0.01 | -0.35% | $46.75M | 3.07K | 12.86 | 0.22 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.53 | -0.03 | -0.25% | $54.41M | 264 | -576.75 | -0.02 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.13 | 0.12 | +0.96% | $63.63M | 74 | -13.47 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.16 | -0.84 | -3.36% | $79.97M | 151 | 26.61 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.01 | 0.11 | +0.79% | $87.13M | 1.92K | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | -0.02 | -0.21% | $88.72M | 1.25K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.13 | -0.02 | -0.23% | $102.70M | 957 | -162.60 | -0.05 | |
 Magyar Bancorp, Inc.MGYR | $16.74 | -0.19 | -1.12% | $108.32M | 879 | 11.63 | 1.44 | |
 Union Bankshares, IncUNB | $27.43 | 0.40 | +1.48% | $124.49M | 9.03K | 14.14 | 1.94 | |
 SR Bancorp, Inc. Common stockSRBK | $13.94 | -0.18 | -1.25% | $127.49M | 37.29K | 236.17 | 0.06 | |
 SB Financial Group, Inc.SBFG | $19.07 | -0.35 | -1.80% | $127.83M | 17.77K | 11.39 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.35 | -0.12 | -0.80% | $139.68M | 36.96K | 15.97 | 0.91 | |
 ECB Bancorp, Inc. Common StockECBK | $15.77 | -0.34 | -2.14% | $142.26M | 21.75K | 24.84 | 0.64 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.84 | -0.19 | -1.46% | $142.59M | 6.74K | -15.85 | -0.81 | |
 BCB Bancorp Inc (NJ)BCBP | $8.41 | -0.01 | -0.06% | $147.08M | 95.13K | 45.11 | 0.19 | |
 CF Bankshares Inc. Common StockCFBK | $23.36 | -0.21 | -0.91% | $151.35M | 11.92K | 10.29 | 2.27 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.14 | -0.23 | -1.10% | $152.76M | 12.38K | 12.74 | 1.66 | |
 Patriot National Bancorp IncPNBK | $1.59 | 0.06 | +4.25% | $156.49M | 326.97K | -0.23 | -7.40 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.42 | -0.13 | -0.63% | $156.93M | 19.49K | -11.84 | -1.72 | |
 CB Financial Services, Inc. (PA)CBFV | $32.92 | -0.30 | -0.89% | $163.71M | 31.97K | 15.31 | 2.15 | |
 BV Financial, Inc. Common StockBVFL | $15.74 | -0.16 | -1.01% | $164.17M | 48.16K | 15.45 | 1.03 | |
 Meridian CorporationMRBK | $14.84 | -0.03 | -0.20% | $170.02M | 70.31K | 10.60 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.39 | -0.32 | -1.20% | $173.13M | 7.27K | 6.98 | 3.78 | |
 First Internet BancorpINBK | $22.35 | -0.57 | -2.49% | $180.40M | 51.53K | 7.16 | 2.89 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.48 | -0.78 | -1.89% | $180.86M | 32.42K | 12.42 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.72 | -0.10 | -1.13% | $191.79M | 132.15K | -15.77 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.80 | 0.05 | +0.19% | $202.32M | 12.88K | 11.18 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.28 | -0.70 | -1.83% | $205.21M | 5.71K | 12.08 | 3.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.45 | -0.94 | -2.99% | $207.24M | 8.02K | 28.46 | 1.07 | |
 First United CorpFUNC | $33.03 | -0.66 | -1.94% | $215.13M | 17.56K | 9.08 | 3.65 | |
 LCNB CorporationLCNB | $14.94 | -0.54 | -3.49% | $215.18M | 21.00K | 13.20 | 1.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.31 | -0.17 | -1.35% | $219.03M | 65.15K | 28.64 | 0.43 | |
I Isabella Bank Corporation Common stockISBA | $30.34 | 0.98 | +3.36% | $221.92M | 6.84K | 16.21 | 1.86 | |
 Norwood Financial CorpNWFL | $24.02 | -0.52 | -2.10% | $225.86M | 26.07K | 2439.00 | 0.01 | |
 Middlefield Banc Corp.MBCN | $28.20 | -1.55 | -5.21% | $232.50M | 12.56K | 14.31 | 2.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -1.45 | -3.44% | $235.03M | 6.29K | 9.94 | 4.10 | |
 Northeast Community Bancorp, Inc.NECB | $21.10 | -0.45 | -2.09% | $249.72M | 44.58K | 5.99 | 3.58 | |
 Parke Bancorp Inc.PKBK | $20.76 | -0.55 | -2.58% | $250.01M | 24.32K | 9.30 | 2.27 | |
 Citizens Financial Services, Inc. Common StockCZFS | $53.73 | -0.72 | -1.31% | $258.32M | 5.47K | 8.99 | 5.98 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.05 | -0.10 | -1.44% | $267.68M | 42.49K | 7.46 | 0.96 | |
 First Bancorp, Inc. (ME)FNLC | $25.22 | -0.38 | -1.48% | $287.77M | 26.71K | 9.58 | 2.68 | |
 Citizens & Northern CorporationCZNC | $18.89 | -0.30 | -1.59% | $297.27M | 40.28K | 10.95 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $22.50 | -0.50 | -2.17% | $299.40M | 164.41K | 15.78 | 1.46 | |
 Bankwell Financial Group IncBWFG | $38.97 | -0.43 | -1.09% | $304.46M | 29.84K | 14.99 | 2.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.05 | -0.17 | -1.37% | $308.38M | 15.40K | 16.79 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.62 | -0.04 | -1.23% | $332.75M | 283.53K | -180.50 | -0.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.48 | -0.92 | -3.48% | $340.47M | 37.18K | 10.32 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.73 | -1.43 | -5.45% | $344.60M | 15.89K | 12.44 | 2.02 | |
 First BankFRBA | $15.02 | -0.09 | -0.57% | $369.60M | 65.18K | 9.83 | 1.51 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.29 | -0.37 | -2.10% | $393.30M | 83.35K | -18.10 | -1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $17.46 | -0.18 | -1.01% | $401.26M | 96.61K | 13.01 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.83 | -0.23 | -1.43% | $427.16M | 83.18K | 12.75 | 1.22 | |
 Peapack-Gladstone Financial CorpPGC | $25.80 | -0.38 | -1.44% | $447.26M | 105.20K | 13.71 | 1.85 | |
 Bar Harbor BanksharesBHB | $29.18 | -0.76 | -2.52% | $448.30M | 48.87K | 11.34 | 2.58 | |
 Arrow Financial CorpAROW | $26.86 | -0.43 | -1.59% | $448.85M | 40.11K | 14.88 | 1.83 | |
 Peoples Financial Services Corp.PFIS | $48.41 | -1.20 | -2.41% | $484.29M | 20.61K | 42.88 | 1.13 | |
 Eagle Bancorp IncEGBN | $16.34 | -0.12 | -0.74% | $489.48M | 692.50K | -15.80 | -1.02 | |
 Washington Trust Bancorp IncWASH | $26.92 | -0.22 | -0.81% | $511.39M | 165.30K | -17.11 | -1.55 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.96 | -0.07 | -0.62% | $514.75M | 303.62K | 18.11 | 0.66 | |
 Financial Institutions IncFISI | $25.56 | -0.35 | -1.34% | $522.12M | 110.06K | -17.07 | -1.52 | |
 Capital Bancorp, Inc.CBNK | $31.55 | -0.17 | -0.54% | $523.16M | 76.66K | 11.82 | 2.67 | |
 Hingham Institution for SavingHIFS | $244.56 | -1.70 | -0.69% | $533.65M | 34.01K | 19.07 | 12.83 | |
 Shore Bancshares IncSHBI | $15.76 | -0.26 | -1.65% | $533.99M | 127.17K | 12.03 | 1.33 | |
 Unity BancorpUNTY | $49.77 | -0.41 | -0.82% | $540.57M | 74.46K | 13.27 | 4.06 | |
 SmartFinancial, Inc.SMBK | $34.26 | -0.31 | -0.89% | $583.11M | 49.18K | 16.01 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $27.16 | -0.16 | -0.59% | $612.29M | 151.64K | 9.28 | 2.88 | |
 Camden National CorporationCAC | $37.03 | -0.20 | -0.54% | $625.89M | 155.14K | 11.79 | 3.14 | |
 Trustco Bank Corp NYTRST | $33.75 | -0.55 | -1.60% | $646.97M | 57.93K | 13.35 | 2.57 | |
 Orrstown Financial Services IncORRF | $33.14 | -0.48 | -1.42% | $647.71M | 192.54K | 18.02 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $37.47 | -0.52 | -1.37% | $656.13M | 90.48K | 9.29 | 4.03 | |
 NB Bancorp, Inc. Common StockNBBK | $17.48 | -0.51 | -2.86% | $663.61M | 179.57K | 13.44 | 1.18 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.73 | -0.25 | -1.56% | $679.36M | 320.45K | 19.39 | 0.80 | |
 CNB Financial Corp/PACCNE | $23.20 | -0.28 | -1.21% | $691.19M | 100 | 9.75 | 2.38 | |
 Business First Bancshares, Inc. Common StockBFST | $23.98 | -0.63 | -2.58% | $722.95M | 97.79K | 9.69 | 2.51 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.54 | -0.76 | -1.06% | $735.18M | 60.87K | 11.94 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $24.86 | -0.68 | -2.64% | $795.61M | 25.14K | 11.18 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.14 | -0.56 | -0.58% | $816.77M | 64.89K | 17.73 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $28.89 | -0.58 | -1.97% | $819.67M | 110.81K | 10.98 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.33 | -0.59 | -1.53% | $919.37M | 52.73K | 10.89 | 3.52 | |
 Tompkins Financial CorporationTMP | $65.24 | -2.33 | -3.44% | $937.11M | 55.93K | 13.18 | 4.95 | |
 Center Bancorp IncCNOB | $23.31 | -0.17 | -0.73% | $1.17B | 480.91K | 12.58 | 1.85 | |
 Byline Bancorp, Inc. Common StockBY | $26.75 | -0.57 | -2.07% | $1.22B | 163.84K | 9.91 | 2.68 | |
 Pathward Financial, Inc. Common StockCASH | $76.61 | -1.11 | -1.42% | $1.73B | 40 | 9.97 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $16.34 | 0.27 | +1.66% | $1.74B | 1.27M | 12.37 | 1.34 | |
 OFG BANCORPOFG | $42.38 | -1.30 | -2.99% | $1.90B | 189.95K | 10.05 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $129.37 | -2.11 | -1.60% | $1.94B | 77.18K | 16.23 | 8.03 | |
 NBT Bancorp IncNBTB | $42.15 | -0.88 | -2.04% | $2.21B | 359.42K | 14.29 | 2.96 | |
 FB Financial CorporationFBK | $49.53 | -0.05 | -0.10% | $2.68B | 505.74K | 25.74 | 1.93 | |
 The Bancorp Inc.TBBK | $62.96 | -1.96 | -3.03% | $2.96B | 740.18K | 14.90 | 4.30 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.67 | -0.07 | -0.42% | $3.02B | 1.54M | -50.27 | -0.31 | |
 Independent Bank Corp/MAINDB | $64.22 | -0.64 | -0.99% | $3.26B | 461.42K | 14.40 | 4.52 | |
 Fulton Financial CorpFULT | $18.12 | -0.31 | -1.70% | $3.28B | 1.12M | 10.53 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $32.22 | -0.72 | -2.20% | $4.57B | 1.34M | 15.66 | 2.06 | |
 Flagstar Financial, Inc.FLG | $11.41 | -0.41 | -3.43% | $4.73B | 7.07M | -6.90 | -1.65 | |
 Valley National BancorpVLY | $9.39 | -0.09 | -0.90% | $5.46B | 9.83M | 14.12 | 0.69 | |
 Bank OZKOZK | $49.88 | -0.38 | -0.75% | $5.61B | 694.95K | 8.11 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $58.11 | -0.78 | -1.32% | $9.69B | 956.63K | 13.27 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $48.68 | -0.41 | -0.84% | $20.86B | 2.04K | 14.65 | 3.29 |
Publicité