Publicité
Publicité
Actions de l'industrie Banques - Nord-Est
Capitalisation boursière
137.49BActions
98
Sponsorisé
AperçuPerformance
 Citizens Financial Group, Inc.CFG | $63.24 | -0.59 | -0.92% | $26.52B | 2.44M | 12.73 | 4.97 | |
 Central Bancompany, Inc. Class A Common StockCBC | $37.75 | 0.34 | +0.91% | $9.02B | 826.10K | 20.05 | 1.88 | |
 Valley National BancorpVLY | $14.08 | 0.02 | +0.14% | $7.75B | 3.40M | 11.19 | 1.26 | |
 Atlantic Union Bankshares CorporationAUB | $39.34 | 0.13 | +0.33% | $5.51B | 832.15K | 10.75 | 3.66 | |
 Bank OZKOZK | $50.64 | -0.45 | -0.88% | $5.44B | 200.00 | 8.42 | 5.96 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | 0.11 | +0.48% | $5.22B | 1.01M | 13.13 | 1.74 | |
 Fulton Financial CorpFULT | $23.76 | -0.03 | -0.13% | $4.50B | 100.00 | 11.07 | 2.15 | |
 Independent Bank Corp/MAINDB | $84.10 | -0.30 | -0.36% | $3.94B | 122.32K | 12.45 | 6.75 | |
 Nicolet Bankshares,Inc.NIC | $173.12 | 0.32 | +0.19% | $3.61B | 75.08K | 19.21 | 9.04 | |
 NBT Bancorp IncNBTB | $52.83 | -0.14 | -0.26% | $2.74B | 100.00 | 12.66 | 4.17 | |
 FB Financial CorporationFBK | $54.17 | -0.10 | -0.18% | $2.66B | 160.48K | 12.04 | 4.50 | |
 Beacon Financial CorporationBBT | $30.60 | 0.00 | 0.00% | $2.57B | 962.70K | 11.38 | 2.69 | |
 Merchants Bancorp Common StockMBIN | $51.76 | -0.38 | -0.73% | $2.38B | 68.94K | 8.53 | 6.07 | |
 OFG BANCORPOFG | $50.82 | 0.13 | +0.26% | $2.13B | 141.78K | 9.68 | 5.25 | |
 First Commonwealth Financial CorporationFCF | $20.91 | -0.17 | -0.81% | $2.03B | 304.49K | 12.37 | 1.69 | |
 The Bancorp Inc.TBBK | $48.25 | 0.51 | +1.07% | $1.97B | 320.94K | 8.54 | 5.67 | |
 S&T Bancorp IncSTBA | $50.78 | -0.11 | -0.22% | $1.79B | 159.20K | 12.89 | 3.94 | |
 Byline Bancorp, Inc. Common StockBY | $38.12 | 0.08 | +0.21% | $1.70B | 125.59K | 11.11 | 3.43 | |
 Bank First Corporation Common StockBFC | $147.89 | 0.44 | +0.30% | $1.64B | 65.64K | 18.52 | 8.01 | |
 Center Bancorp IncCNOB | $32.42 | -0.04 | -0.12% | $1.63B | 238.69K | 11.34 | 2.86 | |
 Pathward Financial, Inc. Common StockCASH | $76.26 | -0.38 | -0.50% | $1.58B | 93.61K | 9.37 | 8.14 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $129.15 | 2.24 | +1.77% | $1.57B | 72.79K | 21.48 | 6.01 | |
 Tompkins Financial CorporationTMP | $99.44 | -0.58 | -0.58% | $1.41B | 111.80K | 7.83 | 12.56 | |
 HBT Financial, Inc. Common StockHBT | $37.00 | -0.12 | -0.32% | $1.35B | 54.50K | 14.46 | 2.56 | |
 First Mid Bancshares, Inc. Common StockFMBH | $50.61 | -0.25 | -0.49% | $1.35B | 100.00 | 11.66 | 4.34 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $95.47 | 0.39 | +0.41% | $1.18B | 68.30K | 9.69 | 9.81 | |
 Univest Financial Corporation Common StockUVSP | $40.47 | 0.17 | +0.42% | $1.10B | 143.19K | 12.10 | 3.35 | |
 CNB Financial Corp/PACCNE | $35.78 | -0.18 | -0.50% | $1.06B | 79.01K | 9.42 | 3.80 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.81 | -0.04 | -0.19% | $1.04B | 190.40K | 9.78 | 2.09 | |
 Business First Bancshares, Inc. Common StockBFST | $32.20 | -0.08 | -0.25% | $1.04B | 110.65K | 11.50 | 2.80 | |
 Eagle Bancorp IncEGBN | $33.81 | 0.20 | +0.60% | $1.03B | 227.99K | 19.32 | 1.75 | |
 Equity Bancshares, Inc.EQBK | $48.71 | -0.10 | -0.20% | $1.00B | 64.91K | 10.80 | 4.51 | |
 Camden National CorporationCAC | $58.02 | 0.10 | +0.17% | $982.62M | 53.14K | 10.95 | 5.31 | |
 Trustco Bank Corp NYTRST | $57.30 | 0.76 | +1.34% | $976.80M | 93.09K | 15.26 | 3.76 | |
 NB Bancorp, Inc. Common StockNBBK | $22.09 | 0.07 | +0.32% | $968.17M | 168.00K | 13.31 | 1.66 | |
 Mid Penn Bancorp, Inc.MPB | $34.46 | 0.16 | +0.47% | $873.43M | 111.48K | 11.97 | 2.88 | |
 Orrstown Financial Services IncORRF | $43.82 | -0.14 | -0.32% | $862.55M | 100.00 | 9.77 | 4.49 | |
 SmartFinancial, Inc.SMBK | $47.73 | -0.22 | -0.46% | $815.43M | 69.42K | 12.96 | 3.68 | |
 Peapack-Gladstone Financial CorpPGC | $45.90 | 0.12 | +0.26% | $813.80M | 92.99K | 13.79 | 3.33 | |
 Independent Bank Corp.IBCP | $36.31 | -0.02 | -0.06% | $801.56M | 73.57K | 10.68 | 3.40 | |
 Financial Institutions IncFISI | $39.73 | 0.22 | +0.56% | $776.06M | 74.10K | 9.86 | 4.03 | |
 Shore Bancshares IncSHBI | $22.45 | 0.05 | +0.22% | $746.42M | 126.37K | 10.95 | 2.05 | |
 Washington Trust Bancorp IncWASH | $38.62 | -0.05 | -0.13% | $737.99M | 106.63K | 11.62 | 3.33 | |
 Peoples Financial Services Corp.PFIS | $72.24 | -0.70 | -0.96% | $720.33M | 38.83K | 11.91 | 6.04 | |
 Arrow Financial CorpAROW | $38.47 | -0.14 | -0.36% | $713.69M | 40.87K | 14.59 | 2.64 | |
 Capital Bancorp, Inc.CBNK | $42.39 | -0.21 | -0.49% | $692.50M | 100.61K | 12.81 | 3.31 | |
 Bar Harbor BanksharesBHB | $41.01 | -0.26 | -0.63% | $690.66M | 48.88K | 12.19 | 3.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $31.72 | 0.12 | +0.38% | $659.33M | 92.56K | 13.96 | 2.27 | |
 Hingham Institution for SavingHIFS | $296.94 | -5.52 | -1.83% | $652.54M | 33.86K | 10.62 | 27.89 | |
 Carter Bankshares, Inc. Common StockCARE | $28.69 | 0.21 | +0.74% | $634.24M | 109.56K | 4.85 | 5.92 | |
 Unity BancorpUNTY | $57.22 | -0.55 | -0.95% | $577.50M | 30.17K | 9.50 | 6.04 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.28 | 0.01 | +0.05% | $568.83M | 57.48K | 10.41 | 1.95 | |
 Bankwell Financial Group IncBWFG | $70.11 | -0.12 | -0.16% | $559.11M | 34.42K | 12.39 | 5.66 | |
 Orange County Bancorp, Inc. Common StockOBT | $39.50 | -0.36 | -0.90% | $532.89M | 36.78K | 10.65 | 3.73 | |
 Citizens & Northern CorporationCZNC | $27.92 | -0.33 | -1.17% | $502.00M | 43.83K | 18.91 | 1.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $36.35 | -0.02 | -0.05% | $500.35M | 29.38K | 11.69 | 3.11 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $18.35 | 0.12 | +0.63% | $441.28M | 8.57K | 23.50 | -- | |
 First Bancorp, Inc. (ME)FNLC | $36.41 | -0.18 | -0.49% | $411.70M | 29.36K | 10.39 | 3.51 | |
 Citizens Financial Services, Inc. Common StockCZFS | $84.87 | -1.17 | -1.36% | $407.72M | 16.29K | 9.48 | 8.94 | |
 Northeast Community Bancorp, Inc.NECB | $29.01 | 0.01 | +0.03% | $399.42M | 32.82K | 9.54 | 3.04 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $68.70 | 0.56 | +0.82% | $399.10M | 6.55K | 12.47 | 5.51 | |
 Avidia Bancorp, Inc.AVBC | $22.42 | -0.19 | -0.84% | $397.54M | 68.92K | 15.24 | 1.47 | |
 Norwood Financial CorpNWFL | $35.68 | -0.19 | -0.53% | $389.66M | 60.45K | 11.55 | 3.09 | |
 Parke Bancorp Inc.PKBK | $32.62 | 0.14 | +0.43% | $385.39M | 23.75K | 8.24 | 3.97 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.99 | 0.00 | 0.00% | $357.85M | 168.60K | -399.00 | -0.01 | |
 Isabella Bank Corporation Common stockISBA | $40.64 | 0.01 | +0.02% | $350.45M | 10.30K | 14.16 | 2.87 | |
 MVB Financial Corp. Common StockMVBF | $25.91 | 0.34 | +1.33% | $336.79M | 100.00 | 15.51 | 1.67 | |
 Chain Bridge Bancorp, Inc.CBNA | $50.66 | 0.60 | +1.20% | $332.29M | 49.28K | 10.13 | 5.00 | |
 Franklin Financial Services Corporation Common StockFRAF | $69.08 | -0.47 | -0.68% | $306.57M | 53.86K | 11.00 | 6.19 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $44.54 | 0.56 | +1.27% | $301.94M | 22.22K | 14.77 | 3.00 | |
 First United CorpFUNC | $45.92 | 0.24 | +0.53% | $296.06M | 5.01K | 11.75 | 3.90 | |
 QNB Corp. Common StockQNBC | $47.46 | 0.55 | +1.17% | $294.79M | 22.46K | -169.55 | -0.28 | |
 Virginia National Bankshares Corporation Common StockVABK | $52.80 | -0.38 | -0.71% | $286.77M | 14.77K | 10.74 | 4.92 | |
 Hawthorn Bancshars Inc.HWBK | $39.09 | 0.20 | +0.51% | $286.08M | 23.27K | 9.90 | 3.95 | |
 BCB Bancorp Inc (NJ)BCBP | $9.17 | 0.04 | +0.44% | $281.69M | 80.78K | -1.11 | -8.24 | |
 LCNB CorporationLCNB | $19.59 | 0.06 | +0.31% | $279.04M | 4.93K | 11.19 | 1.75 | |
 FIRST NATL CORP STRASBURG VAFXNC | $30.42 | 0.07 | +0.23% | $273.40M | 8.87K | 11.90 | 2.54 | |
 Community Bancorp. Common StockCMTV | $47.00 | 0.24 | +0.51% | $262.49M | 14.47K | 13.92 | 3.36 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.68 | 0.00 | 0.00% | $251.79M | 29.50K | 16.35 | 0.96 | |
 CF Bankshares Inc. Common StockCFBK | $34.99 | 0.40 | +1.16% | $236.52M | 26.37K | 10.10 | 3.46 | |
 First Internet BancorpINBK | $25.37 | -0.40 | -1.55% | $221.40M | 45.73K | 14.91 | 1.70 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.24 | 0.24 | +1.85% | $207.18M | 106.92K | 17.91 | 0.74 | |
 CB Financial Services, Inc. (PA)CBFV | $40.70 | 0.00 | 0.00% | $206.29M | 31.68K | 11.90 | 3.41 | |
 Meridian CorporationMRBK | $16.47 | 0.11 | +0.70% | $196.60M | 82.55K | 8.62 | 1.91 | |
 ECB Bancorp, Inc. Common StockECBK | $21.45 | -0.10 | -0.46% | $186.99M | 3.34K | 15.62 | 1.37 | |
 BV Financial, Inc. Common StockBVFL | $21.57 | -0.25 | -1.15% | $183.90M | 16.07K | 14.19 | 1.53 | |
 SB Financial Group, Inc.SBFG | $28.43 | -0.26 | -0.91% | $176.58M | 27.88K | 10.58 | 2.67 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.84 | 0.05 | +0.23% | $157.99M | 26.14K | 15.55 | 1.40 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.11 | 0.46 | +2.10% | $157.16M | 35.15K | 11.33 | 1.95 | |
 Magyar Bancorp, Inc.MGYR | $21.90 | -0.12 | -0.54% | $140.82M | 1.42K | 10.96 | 1.99 | |
 SR Bancorp, Inc. Common stockSRBK | $18.95 | 0.23 | +1.23% | $138.32M | 12.04K | 37.21 | 0.51 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $18.18 | -0.49 | -2.62% | $135.74M | 12.95K | -- | -- | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.61 | -0.04 | -0.29% | $122.09M | 6.66K | 27.81 | 0.49 | |
 Bogota Financial Corp. Common StockBSBK | $9.38 | -0.02 | -0.21% | $119.02M | 938.00 | 44.42 | 0.21 | |
 Union Bankshares, IncUNB | $22.96 | 0.21 | +0.92% | $112.15M | 2.21K | 8.62 | 2.63 | |
 Patriot National Bancorp IncPNBK | $0.84 | 0.02 | +2.16% | $105.97M | 29.31K | -12.01 | -0.07 | |
 AmeriServ Financial IncASRV | $4.81 | -0.07 | -1.43% | $80.99M | 5.35K | 8.83 | 0.54 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.78 | 0.38 | +2.65% | $44.26M | 3.63K | 21.96 | 0.67 |