Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
127.67BActions
104
PrésentationPerformance
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.19 | 0.07 | +0.59% | $57.26M | 388 | -24.38 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.72 | -0.04 | -0.38% | $57.31M | 19.78K | -97.71 | -0.12 | |
 IF Bancorp, Inc.IROQ | $26.63 | -0.38 | -1.41% | $87.37M | 4.43K | 17.17 | 1.57 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.95 | -0.02 | -0.19% | $89.42M | 19.02K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.15 | 0.00 | +0.06% | $105.76M | 5.24K | 163.10 | 0.05 | |
 Union Bankshares, IncUNB | $23.20 | 0.07 | +0.30% | $106.31M | 50.97K | 9.28 | 2.50 | |
 Magyar Bancorp, Inc.MGYR | $17.13 | -0.07 | -0.39% | $110.47M | 266 | 10.98 | 1.56 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.70 | 0.01 | +0.05% | $110.93M | 64.11K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $16.48 | -0.41 | -2.46% | $126.41M | 52.73K | 44.55 | 0.37 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.35 | 0.09 | +0.63% | $138.63M | 18.45K | 13.54 | 1.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.47 | 0.17 | +1.42% | $138.89M | 13.15K | 27.09 | 0.46 | |
 BCB Bancorp Inc (NJ)BCBP | $8.45 | 0.04 | +0.54% | $145.49M | 73.77K | 168.90 | 0.05 | |
 SB Financial Group, Inc.SBFG | $23.61 | -0.13 | -0.53% | $148.14M | 19.18K | 11.09 | 2.12 | |
 ECB Bancorp, Inc. Common StockECBK | $17.35 | -0.03 | -0.17% | $152.98M | 25.52K | 22.01 | 0.79 | |
 CF Bankshares Inc. Common StockCFBK | $24.32 | 0.39 | +1.64% | $156.97M | 397.05K | 9.78 | 2.49 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.78 | 0.03 | +0.14% | $163.24M | 41.05K | -24.19 | -0.90 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.07 | 0.03 | +0.10% | $172.98M | 13.60K | 15.82 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $19.47 | 0.05 | +0.26% | $173.36M | 39.13K | 17.86 | 1.09 | |
 CB Financial Services, Inc. (PA)CBFV | $36.40 | 0.01 | +0.02% | $182.87M | 12.09K | 76.03 | 0.48 | |
 First Internet BancorpINBK | $22.36 | 0.42 | +1.90% | $194.62M | 56.90K | -5.88 | -3.80 | |
 Patriot National Bancorp IncPNBK | $1.73 | 0.07 | +3.92% | $198.36M | 194.19K | -0.64 | -2.70 | |
 Meridian CorporationMRBK | $17.58 | 0.22 | +1.28% | $202.71M | 70.54K | 9.94 | 1.77 | |
 Virginia National Bankshares Corporation Common StockVABK | $43.51 | 0.89 | +2.08% | $234.63M | 8.26K | 13.18 | 3.30 | |
 Blue Foundry Bancorp Common StockBLFY | $12.63 | 0.04 | +0.33% | $235.45M | 124.78K | -24.65 | -0.46 | |
 Hawthorn Bancshars Inc.HWBK | $35.06 | 0.02 | +0.06% | $241.83M | 15.49K | 10.99 | 3.19 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.01 | -0.52 | -1.42% | $244.21M | 12.49K | 14.05 | 2.57 | |
 LCNB CorporationLCNB | $17.55 | -0.16 | -0.88% | $248.34M | 26.87K | 10.48 | 1.67 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.90 | 0.57 | +1.53% | $248.50M | 10.36K | 13.24 | 2.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $56.03 | -0.23 | -0.41% | $250.96M | 54.06K | 16.01 | 3.50 | |
 First United CorpFUNC | $40.88 | 0.02 | +0.05% | $265.59M | 39.03K | 10.67 | 3.83 | |
 Norwood Financial CorpNWFL | $29.73 | -0.22 | -0.73% | $276.26M | 15.98K | 45.88 | 0.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.56 | -0.16 | -0.31% | $285.94M | 16.83K | 10.99 | 4.51 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.59 | 0.16 | +0.26% | $294.68M | 10.75K | 8.60 | 7.13 | |
 Parke Bancorp Inc.PKBK | $25.41 | 0.01 | +0.02% | $294.76M | 47.33K | 8.95 | 2.84 | |
 Middlefield Banc Corp.MBCN | $36.95 | 0.05 | +0.12% | $298.85M | 16.84K | 14.16 | 2.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.43 | -0.09 | -1.09% | $315.00M | 106.21K | 8.25 | 1.02 | |
A Avidia Bancorp, Inc.AVBC | $17.00 | -0.01 | -0.06% | $315.02M | 37.69K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $28.36 | 0.00 | -0.02% | $318.01M | 27.23K | 10.09 | 2.81 | |
 Northeast Community Bancorp, Inc.NECB | $23.70 | 0.18 | +0.77% | $319.56M | 50.93K | 7.25 | 3.27 | |
 MVB Financial Corp. Common StockMVBF | $27.87 | -0.09 | -0.33% | $349.97M | 52.25K | 11.30 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.51 | 0.07 | +0.49% | $364.42M | 55.51K | 18.16 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.53 | -0.17 | -0.61% | $377.02M | 66.38K | 11.82 | 2.32 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.04 | -0.20 | -0.68% | $388.04M | 40.64K | 9.61 | 3.02 | |
 Bankwell Financial Group IncBWFG | $49.65 | 0.04 | +0.08% | $391.43M | 64.47K | 13.76 | 3.61 | |
 Citizens & Northern CorporationCZNC | $21.99 | 0.00 | 0.00% | $391.46M | 84.39K | 12.49 | 1.76 | |
I Isabella Bank Corporation Common stockISBA | $53.41 | 2.34 | +4.57% | $391.73M | 21.82K | 21.71 | 2.46 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.00 | +0.11% | $419.93M | 256.35K | 153.00 | 0.03 | |
 First BankFRBA | $17.68 | 0.04 | +0.24% | $438.77M | 70.24K | 10.65 | 1.66 | |
 Carter Bankshares, Inc. Common StockCARE | $20.13 | 0.06 | +0.31% | $444.50M | 75.35K | 14.80 | 1.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.73 | 0.36 | +1.66% | $467.56M | 197.34K | -17.08 | -1.27 | |
 Capital Bancorp, Inc.CBNK | $29.92 | 0.29 | +0.99% | $495.21M | 73.17K | 10.20 | 2.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.61 | -0.08 | -0.43% | $513.35M | 117.41K | 13.99 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $29.63 | 0.02 | +0.05% | $519.89M | 86.23K | 15.26 | 1.94 | |
 Peoples Financial Services Corp.PFIS | $52.58 | -0.64 | -1.21% | $525.47M | 26.29K | 6.21 | 8.47 | |
 Arrow Financial CorpAROW | $33.15 | 0.58 | +1.78% | $544.57M | 83.05K | 16.00 | 2.07 | |
 Bar Harbor BanksharesBHB | $33.13 | 0.06 | +0.19% | $551.39M | 103.97K | 14.24 | 2.32 | |
 Unity BancorpUNTY | $55.62 | -0.66 | -1.17% | $558.39M | 44.85K | 10.53 | 5.28 | |
 Washington Trust Bancorp IncWASH | $30.78 | -0.01 | -0.03% | $585.70M | 103.85K | -19.35 | -1.59 | |
 Hingham Institution for SavingHIFS | $283.25 | 7.27 | +2.63% | $618.54M | 124.56K | 13.81 | 20.53 | |
 Shore Bancshares IncSHBI | $18.61 | -0.01 | -0.03% | $622.07M | 216.04K | 10.95 | 1.70 | |
 Financial Institutions IncFISI | $32.30 | -0.10 | -0.32% | $649.01M | 121.53K | -23.53 | -1.37 | |
 Eagle Bancorp IncEGBN | $21.39 | 0.19 | +0.89% | $649.49M | 334.19K | -5.40 | -3.96 | |
 SmartFinancial, Inc.SMBK | $39.28 | -0.35 | -0.88% | $668.95M | 122.08K | 14.34 | 2.74 | |
 Orrstown Financial Services IncORRF | $37.76 | -0.29 | -0.77% | $736.18M | 311.81K | 9.99 | 3.78 | |
 Mid Penn Bancorp, Inc.MPB | $32.21 | -0.13 | -0.39% | $742.85M | 98.02K | 13.21 | 2.44 | |
 Camden National CorporationCAC | $45.89 | 0.21 | +0.46% | $774.78M | 88.70K | 13.04 | 3.51 | |
 Trustco Bank Corp NYTRST | $42.76 | -1.68 | -3.78% | $787.26M | 174.80K | 14.29 | 2.99 | |
 CNB Financial Corp/PACCNE | $27.73 | -0.12 | -0.41% | $817.26M | 116.96K | 13.93 | 1.99 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.68 | -0.21 | -0.27% | $820.39M | 97.36K | 13.83 | 5.76 | |
 HBT Financial, Inc. Common StockHBT | $26.86 | -0.13 | -0.48% | $825.09M | 38.51K | 10.58 | 2.48 | |
 Business First Bancshares, Inc. Common StockBFST | $27.89 | -0.02 | -0.07% | $825.97M | 111.45K | 10.77 | 2.59 | |
 Equity Bancshares, Inc.EQBK | $47.27 | 0.28 | +0.59% | $900.41M | 62.93K | 39.33 | 1.20 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.18 | 0.51 | +0.48% | $916.38M | 76.88K | 18.77 | 5.70 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.36 | -0.10 | -0.51% | $942.40M | 457.16K | -4.68 | -3.93 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | 0.11 | +0.51% | $965.99M | 196.61K | 13.62 | 1.55 | |
 Univest Financial Corporation Common StockUVSP | $34.63 | -0.27 | -0.76% | $984.83M | 172.05K | 11.53 | 3.00 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.29 | 0.01 | +0.02% | $1.02B | 77.70K | 11.59 | 3.65 | |
 Tompkins Financial CorporationTMP | $75.55 | 0.04 | +0.05% | $1.09B | 60.76K | 12.83 | 5.89 | |
 Bank First Corporation Common StockBFC | $135.91 | 0.40 | +0.29% | $1.33B | 51.48K | 19.06 | 7.11 | |
 Center Bancorp IncCNOB | $27.70 | 0.25 | +0.89% | $1.40B | 294.71K | 22.39 | 1.24 | |
 Byline Bancorp, Inc. Common StockBY | $30.70 | -0.07 | -0.23% | $1.41B | 184.41K | 10.92 | 2.81 | |
 S&T Bancorp IncSTBA | $42.16 | -0.60 | -1.41% | $1.61B | 200.08K | 12.14 | 3.47 | |
 Pathward Financial, Inc. Common StockCASH | $74.18 | 0.55 | +0.75% | $1.66B | 372.21K | 9.39 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $36.78 | 0.06 | +0.18% | $1.69B | 215.33K | 8.46 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $17.13 | -0.16 | -0.90% | $1.78B | 867.69K | 12.41 | 1.38 | |
 OFG BANCORPOFG | $42.19 | -0.05 | -0.13% | $1.85B | 251.46K | 9.58 | 4.40 | |
 Nicolet Bankshares,Inc.NIC | $131.40 | -0.90 | -0.68% | $1.94B | 119.12K | 14.07 | 9.34 | |
 NBT Bancorp IncNBTB | $43.95 | -0.51 | -1.15% | $2.30B | 225.89K | 14.66 | 3.00 | |
 Beacon Financial CorporationBBT | $27.76 | 0.30 | +1.10% | $2.33B | 1.05M | 26.67 | 1.04 | |
 The Bancorp Inc.TBBK | $67.56 | -1.07 | -1.56% | $3.00B | 672.84K | 14.26 | 4.79 | |
 FB Financial CorporationFBK | $58.15 | -0.68 | -1.15% | $3.11B | 446.00K | 27.16 | 2.14 | |
 Fulton Financial CorpFULT | $19.91 | 0.00 | -0.03% | $3.61B | 1.90M | 10.45 | 1.91 | |
 Independent Bank Corp/MAINDB | $77.17 | -0.41 | -0.53% | $3.83B | 438.75K | 18.78 | 4.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.14 | -0.34 | -1.72% | $4.31B | 2.91M | 76.56 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.06 | 0.21 | +0.91% | $5.09B | 312.85K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.65 | -0.20 | -0.54% | $5.29B | 1.15M | 19.84 | 1.87 | |
 Bank OZKOZK | $48.09 | -0.04 | -0.09% | $5.38B | 943.60K | 7.76 | 6.20 | |
 Valley National BancorpVLY | $11.89 | -0.02 | -0.13% | $6.64B | 8.51M | 13.52 | 0.88 | |
 Webster Financial Corporation WaterburyWBS | $63.67 | -0.46 | -0.71% | $10.36B | 1.39M | 11.96 | 5.37 | |
 Citizens Financial Group, Inc.CFG | $58.15 | -0.29 | -0.50% | $24.98B | 4.22M | 16.29 | 3.57 |
Publicité