Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
153.61BActions
98
Sponsorisé
PrésentationPerformance
 Citizens Financial Group, Inc.CFG | $71.73 | 0.42 | +0.59% | $30.30B | 35.00 | 18.52 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $77.30 | 1.45 | +1.91% | $12.52B | 1.00 | 13.08 | 5.91 | |
 Valley National BancorpVLY | $14.32 | 0.04 | +0.28% | $7.92B | 300.00 | 14.18 | 1.01 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.83 | 0.16 | +0.49% | $7.87B | 617.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $42.28 | -0.34 | -0.80% | $5.93B | 593.00 | 20.47 | 2.04 | |
 Bank OZKOZK | $50.99 | -0.56 | -1.09% | $5.57B | 803.16K | 8.26 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.11 | 0.07 | +0.30% | $5.23B | 2.71K | 55.77 | 0.41 | |
 Fulton Financial CorpFULT | $24.34 | -0.12 | -0.49% | $4.64B | 789.00 | 11.66 | 2.08 | |
 Independent Bank Corp/MAINDB | $84.38 | -0.54 | -0.64% | $4.02B | 374.73K | 18.96 | 4.45 | |
 Nicolet Bankshares,Inc.NIC | $169.55 | -1.50 | -0.88% | $3.58B | 104.00 | 17.34 | 9.80 | |
 FB Financial CorporationFBK | $60.10 | 0.41 | +0.69% | $3.00B | 307.13K | 25.04 | 2.40 | |
 NBT Bancorp IncNBTB | $52.93 | -1.33 | -2.45% | $2.76B | 407.29K | 16.08 | 3.30 | |
 The Bancorp Inc.TBBK | $64.78 | -2.81 | -4.16% | $2.70B | 788.17K | 13.17 | 4.92 | |
 Merchants Bancorp Common StockMBIN | $55.51 | 1.23 | +2.27% | $2.55B | 209.71K | 14.67 | 3.78 | |
 Beacon Financial CorporationBBT | $30.63 | 0.79 | +2.65% | $2.49B | 504.00 | 24.38 | 1.22 | |
 OFG BANCORPOFG | $52.49 | 0.15 | +0.29% | $2.22B | 143.41K | 11.46 | 4.58 | |
 First Commonwealth Financial CorporationFCF | $21.59 | -0.20 | -0.92% | $2.18B | 144.00 | 14.79 | 1.46 | |
 S&T Bancorp IncSTBA | $52.21 | -0.74 | -1.40% | $1.88B | 136.62K | 14.91 | 3.50 | |
 Pathward Financial, Inc. Common StockCASH | $87.70 | -1.17 | -1.32% | $1.85B | 100.00 | 10.73 | 8.18 | |
 Byline Bancorp, Inc. Common StockBY | $39.22 | 0.07 | +0.18% | $1.78B | 194.40K | 13.61 | 2.88 | |
 Bank First Corporation Common StockBFC | $151.29 | -0.49 | -0.32% | $1.67B | 105.00 | 20.82 | 7.23 | |
 Center Bancorp IncCNOB | $32.95 | 0.16 | +0.49% | $1.66B | 338.11K | 21.97 | 1.50 | |
 Tompkins Financial CorporationTMP | $99.37 | -0.07 | -0.07% | $1.42B | 73.99K | 8.86 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $51.92 | -0.60 | -1.14% | $1.38B | 114.48K | 13.52 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $35.86 | -0.65 | -1.78% | $1.30B | 100.05K | 14.70 | 2.44 | |
 Univest Financial Corporation Common StockUVSP | $44.40 | -0.21 | -0.47% | $1.22B | 180.61K | 14.14 | 3.14 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.82 | 0.24 | +0.26% | $1.15B | 200.00 | 13.92 | 6.65 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $129.63 | -2.26 | -1.72% | $1.12B | 401.00 | 21.98 | 5.88 | |
 Horizon Bancorp, Inc. Common StockHBNC | $20.58 | -0.09 | -0.44% | $1.05B | 450.00 | -6.53 | -3.15 | |
 Business First Bancshares, Inc. Common StockBFST | $31.94 | -0.07 | -0.22% | $1.04B | 265.73K | 11.45 | 2.79 | |
 Equity Bancshares, Inc.EQBK | $50.73 | 0.01 | +0.02% | $1.04B | 47.16K | 38.73 | 1.31 | |
 CNB Financial Corp/PACCNE | $34.99 | -0.56 | -1.58% | $1.04B | 96.23K | 14.40 | 2.43 | |
 NB Bancorp, Inc. Common StockNBBK | $22.74 | 0.08 | +0.35% | $996.43M | 319.24K | 16.97 | 1.34 | |
 Camden National CorporationCAC | $57.85 | -0.63 | -1.07% | $978.38M | 141.35K | 15.08 | 3.84 | |
 Mid Penn Bancorp, Inc.MPB | $38.54 | 0.10 | +0.26% | $976.62M | 212.46K | 15.13 | 2.55 | |
 Trustco Bank Corp NYTRST | $56.56 | 0.57 | +1.02% | $963.19M | 58.77K | 17.40 | 3.25 | |
 SmartFinancial, Inc.SMBK | $52.65 | -0.31 | -0.59% | $899.55M | 127.13K | 17.65 | 2.98 | |
 Orrstown Financial Services IncORRF | $42.79 | -0.49 | -1.13% | $840.04M | 72.00 | 10.23 | 4.18 | |
 Eagle Bancorp IncEGBN | $27.49 | -0.40 | -1.43% | $837.72M | 193.43K | -6.53 | -4.21 | |
 Shore Bancshares IncSHBI | $24.45 | -0.09 | -0.37% | $817.03M | 221.14K | 13.74 | 1.78 | |
 Financial Institutions IncFISI | $41.26 | 0.01 | +0.02% | $812.28M | 125.60K | 11.43 | 3.61 | |
 Peapack-Gladstone Financial CorpPGC | $46.02 | 0.01 | +0.02% | $812.21M | 133.04K | 21.73 | 2.11 | |
 Carter Bankshares, Inc. Common StockCARE | $34.13 | -0.38 | -1.10% | $756.51M | 384.17K | 24.74 | 1.38 | |
 Washington Trust Bancorp IncWASH | $39.20 | -0.03 | -0.08% | $748.35M | 201.00 | 14.53 | 2.70 | |
 Peoples Financial Services Corp.PFIS | $71.11 | -0.59 | -0.82% | $711.87M | 26.11K | 7.86 | 9.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.28 | -0.34 | -1.01% | $689.76M | 134.52K | 32.95 | 1.01 | |
 Bar Harbor BanksharesBHB | $39.42 | -0.29 | -0.73% | $660.46M | 70.94K | 17.14 | 2.30 | |
 Arrow Financial CorpAROW | $39.94 | -0.11 | -0.27% | $660.17M | 34.34K | 15.07 | 2.65 | |
 Hingham Institution for SavingHIFS | $282.98 | -1.07 | -0.38% | $621.26M | 4.00 | 11.42 | 24.76 | |
 Capital Bancorp, Inc.CBNK | $37.03 | -0.80 | -2.11% | $600.78M | 8.00 | 10.85 | 3.40 | |
 Unity BancorpUNTY | $58.67 | -0.12 | -0.20% | $587.89M | 48.19K | 10.33 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.50 | -0.31 | -1.49% | $575.57M | 128.06K | 13.76 | 1.50 | |
 Bankwell Financial Group IncBWFG | $67.71 | -0.35 | -0.51% | $538.83M | 57.87K | 15.22 | 4.44 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.77 | -0.80 | -2.07% | $506.89M | 40.72K | 11.39 | 3.32 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $33.34 | -1.73 | -4.93% | $459.05M | 74.71K | 13.78 | 2.42 | |
 Citizens & Northern CorporationCZNC | $25.43 | 0.38 | +1.52% | $456.00M | 73.02K | 17.17 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.63 | -0.13 | -0.73% | $441.35M | 3.98K | 22.00 | 0.80 | |
 Avidia Bancorp, Inc.AVBC | $22.41 | 0.18 | +0.81% | $416.54M | 60.99K | -- | -- | |
 Parke Bancorp Inc.PKBK | $33.77 | -0.09 | -0.27% | $396.10M | 31.51K | 10.69 | 3.16 | |
 First Bancorp, Inc. (ME)FNLC | $34.94 | -0.61 | -1.72% | $394.64M | 19.96K | 11.40 | 3.07 | |
 MVB Financial Corp. Common StockMVBF | $30.47 | -0.43 | -1.39% | $393.78M | 29.00K | 14.76 | 2.06 | |
 Norwood Financial CorpNWFL | $33.70 | 0.08 | +0.24% | $368.08M | 37.38K | 11.30 | 2.99 | |
 Citizens Financial Services, Inc. Common StockCZFS | $76.38 | -0.88 | -1.14% | $367.01M | 29.80K | 10.01 | 7.63 | |
 Northeast Community Bancorp, Inc.NECB | $26.55 | -0.50 | -1.85% | $365.58M | 26.28K | 8.14 | 3.26 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.57% | $305.90M | 5.00 | 34.12 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $52.46 | -0.58 | -1.09% | $304.71M | 6.53K | 10.77 | 4.87 | |
 Isabella Bank Corporation Common stockISBA | $39.80 | -0.41 | -1.02% | $303.63M | 126.12K | 15.55 | 2.56 | |
 Chain Bridge Bancorp, Inc.CBNA | $45.65 | 1.29 | +2.91% | $299.55M | 15.07K | 14.82 | 3.08 | |
 LCNB CorporationLCNB | $20.06 | -0.24 | -1.18% | $285.87M | 675.00 | 12.30 | 1.63 | |
 Franklin Financial Services Corporation Common StockFRAF | $63.11 | -0.97 | -1.51% | $283.02M | 23.90K | 13.29 | 4.74 | |
 First United CorpFUNC | $43.84 | -0.89 | -1.99% | $282.93M | 32.00 | 11.63 | 3.77 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $41.17 | -0.37 | -0.89% | $280.41M | 20.67K | 15.14 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $38.65 | -0.05 | -0.13% | $266.70M | 20.27K | 11.27 | 3.43 | |
 Virginia National Bankshares Corporation Common StockVABK | $46.00 | 0.24 | +0.52% | $249.43M | 5.98K | 12.96 | 3.55 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.52 | 0.02 | +0.13% | $248.69M | 33.37K | 13.26 | 1.17 | |
 CF Bankshares Inc. Common StockCFBK | $35.81 | -0.50 | -1.36% | $244.60M | 127.00 | 13.84 | 2.69 | |
 Meridian CorporationMRBK | $20.04 | -0.31 | -1.52% | $237.82M | 59.33K | 10.58 | 1.89 | |
 First Internet BancorpINBK | $26.29 | -0.43 | -1.61% | $229.77M | 15.11K | -6.54 | -4.03 | |
 Community Bancorp. Common StockCMTV | $39.60 | -1.42 | -3.46% | $221.42M | 39.34K | 13.16 | 3.01 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.48 | 0.16 | +1.30% | $195.09M | 155.44K | 13.56 | 0.92 | |
 CB Financial Services, Inc. (PA)CBFV | $37.62 | -0.18 | -0.48% | $191.12M | 2.74K | 41.34 | 0.91 | |
 Hanover Bancorp, Inc. Common StockHNVR | $26.55 | 0.05 | +0.17% | $189.97M | 95.09K | 26.55 | 1.00 | |
 BV Financial, Inc. Common StockBVFL | $20.74 | 0.07 | +0.34% | $179.58M | 5.85K | 14.11 | 1.47 | |
 ECB Bancorp, Inc. Common StockECBK | $20.29 | -0.05 | -0.22% | $177.63M | 5.77K | 21.82 | 0.93 | |
 BCB Bancorp Inc (NJ)BCBP | $10.21 | -0.12 | -1.16% | $177.28M | 88.74K | -12.15 | -0.84 | |
 SB Financial Group, Inc.SBFG | $26.60 | 0.49 | +1.88% | $170.53M | 110.00 | 12.39 | 2.20 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.91 | -0.51 | -2.18% | $163.05M | 17.67K | 13.02 | 1.76 | |
 SR Bancorp, Inc. Common stockSRBK | $19.44 | 0.10 | +0.52% | $140.87M | 20.75K | 53.83 | 0.36 | |
 Patriot National Bancorp IncPNBK | $1.09 | 0.04 | +3.81% | $128.18M | 236.37K | -3.41 | -0.32 | |
 Magyar Bancorp, Inc.MGYR | $19.00 | -0.18 | -0.96% | $123.13M | 3.99K | 11.01 | 1.73 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $16.33 | -0.02 | -0.12% | $121.69M | 4.09K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $9.04 | 0.18 | +2.03% | $116.98M | 1.98K | 53.53 | 0.17 | |
 Winchester Bancorp, Inc. Common StockWSBK | $13.07 | 0.06 | +0.50% | $116.94M | 17.29K | -- | -- | |
 Union Bankshares, IncUNB | $23.28 | -0.25 | -1.06% | $107.41M | 13.08K | 9.58 | 2.43 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $16.95 | 0.01 | +0.06% | $79.57M | 1.78K | -70.67 | -0.24 | |
 AmeriServ Financial IncASRV | $4.57 | 0.07 | +1.56% | $77.44M | 1.00 | 13.43 | 0.34 | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.82 | 0.04 | +0.25% | $66.74M | 11.28K | -172.60 | -0.08 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | 0.00 | 0.00% | $45.06M | 31.00 | 56.56 | 0.27 |
Publicité