Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
81.20BActions
104
PrésentationPerformance
 CFSB Bancorp, Inc. Common StockCFSB | $7.88 | -0.01 | -0.12% | $51.21M | 1.77K | -782.00 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.03 | -0.21 | -1.86% | $52.32M | 2.14K | -5.85 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.39 | 0.04 | +0.37% | $60.20M | 5.12K | -12.75 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.81 | 0.21 | +0.85% | $77.03M | 756 | 25.70 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $6.90 | -0.03 | -0.37% | $89.18M | 810 | -50.25 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.78 | -0.14 | -0.99% | $90.78M | 1.92K | 10.69 | 1.31 | |
 SR Bancorp, Inc. Common stockSRBK | $13.12 | 0.00 | 0.00% | $111.39M | 12 | 217.50 | 0.06 | |
 William Penn Bancorporation Common StockWMPN | $12.32 | 0.00 | -0.04% | $113.68M | 24.97K | -102.88 | -0.12 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.90 | 0.63 | +6.12% | $122.71M | 66.89K | -13.65 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.44 | -0.22 | -1.11% | $127.26M | 17.78K | 11.33 | 1.72 | |
 BCB Bancorp Inc (NJ)BCBP | $8.22 | -0.13 | -1.54% | $141.08M | 2 | 8.39 | 0.98 | |
 CB Financial Services, Inc. (PA)CBFV | $28.68 | -0.27 | -0.93% | $145.58M | 7 | 11.95 | 2.39 | |
 CF Bankshares Inc. Common StockCFBK | $22.98 | -0.03 | -0.13% | $147.01M | 10.83K | 11.16 | 2.06 | |
 ECB Bancorp, Inc. Common StockECBK | $16.27 | -0.09 | -0.52% | $147.19M | 10 | 34.61 | 0.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.12 | 0.24 | +1.27% | $147.67M | 38.19K | -11.91 | -1.61 | |
 Union Bankshares, IncUNB | $33.08 | 0.18 | +0.54% | $151.07M | 7.89K | 17.16 | 1.94 | |
 Meridian CorporationMRBK | $13.50 | 0.02 | +0.15% | $152.75M | 7 | 9.33 | 1.45 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.03 | -0.17 | -1.22% | $160.06M | 24 | 16.76 | 0.91 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.72 | 0.17 | +0.71% | $162.35M | 12.09K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.35 | -0.10 | -0.63% | $162.67M | 78 | 14.09 | 1.09 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.19 | -0.11 | -0.45% | $167.31M | 3 | 14.00 | 1.66 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.60 | -0.26 | -0.67% | $182.50M | 16 | 16.51 | 2.49 | |
 First Internet BancorpINBK | $21.26 | 0.38 | +1.80% | $185.16M | 8 | 7.37 | 2.89 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.10 | 0.05 | +0.49% | $191.24M | 1 | 25.00 | 0.43 | |
 First United CorpFUNC | $29.77 | -0.59 | -1.96% | $193.00M | 11 | 9.46 | 3.15 | |
 Norwood Financial CorpNWFL | $25.01 | 0.22 | +0.90% | $196.28M | 11 | 2426.00 | 0.01 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.78 | 1.31 | +3.69% | $198.34M | 2 | 11.68 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $9.34 | -0.13 | -1.39% | $206.60M | 243 | -16.70 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $29.52 | -1.06 | -3.44% | $208.28M | 8.65K | 11.44 | 2.61 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.48 | 0.24 | +0.80% | $209.77M | 8.47K | 18.04 | 1.68 | |
 Middlefield Banc Corp.MBCN | $25.93 | -0.14 | -0.51% | $211.12M | 15.70K | 13.61 | 1.92 | |
 LCNB CorporationLCNB | $15.02 | 0.12 | +0.83% | $212.86M | 2 | 15.49 | 0.97 | |
 Parke Bancorp Inc.PKBK | $18.85 | -0.03 | -0.16% | $213.40M | 7 | 7.94 | 2.27 | |
 Evans Bancorp IncEVBN | $38.45 | -0.38 | -0.99% | $214.34M | 2 | 17.91 | 2.15 | |
 Penns Woods Bancorp IncPWOD | $29.23 | -0.30 | -1.03% | $220.48M | 13 | 12.37 | 2.36 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.48 | 1.14 | +2.92% | $233.09M | 5 | 11.20 | 3.61 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.43 | -0.93 | -1.69% | $257.25M | 3 | 9.21 | 5.87 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.02 | 0.25 | +3.72% | $258.84M | 107 | 9.89 | 0.70 | |
 First of Long Island Corp/TheFLIC | $11.52 | -0.11 | -0.91% | $260.99M | 43 | 15.37 | 0.75 | |
 Bankwell Financial Group IncBWFG | $33.91 | 0.13 | +0.37% | $266.58M | 6 | 28.64 | 1.18 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.73 | 0.59 | +2.53% | $269.79M | 6 | 9.60 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.43 | -0.49 | -1.98% | $273.54M | 5 | 10.10 | 2.42 | |
 Northeast Community Bancorp, Inc.NECB | $22.76 | -0.41 | -1.78% | $290.78M | 5 | 6.39 | 3.58 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.22 | -0.05 | -0.42% | $292.14M | 4 | 15.48 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.25 | 0.18 | +0.95% | $298.18M | 171 | 11.40 | 1.69 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.43 | -0.10 | -2.97% | $303.27M | 5 | -5.40 | -0.64 | |
 Carter Bankshares, Inc. Common StockCARE | $15.31 | -0.26 | -1.67% | $354.93M | 1 | 14.46 | 1.06 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.17 | 1.18 | +4.71% | $358.54M | 5 | 13.77 | 1.90 | |
 First BankFRBA | $14.38 | 0.02 | +0.12% | $361.81M | 1 | 8.62 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.39 | 0.17 | +1.09% | $364.07M | 7 | 12.83 | 1.03 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.28 | -0.17 | -1.06% | $366.70M | 6 | -16.25 | -1.05 | |
 Arrow Financial CorpAROW | $24.53 | -0.62 | -2.46% | $409.10M | 4 | 13.86 | 1.77 | |
 Unity BancorpUNTY | $41.40 | -0.60 | -1.43% | $413.92M | 3 | 10.12 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $43.22 | -0.52 | -1.18% | $431.90M | 16 | 38.24 | 1.13 | |
 Bar Harbor BanksharesBHB | $29.64 | 0.04 | +0.13% | $455.44M | 7 | 10.49 | 2.85 | |
 Shore Bancshares IncSHBI | $13.83 | -0.23 | -1.61% | $457.49M | 326 | 10.35 | 1.33 | |
 CNB Financial Corp/PACCNE | $21.95 | -0.21 | -0.97% | $460.31M | 21 | 9.22 | 2.38 | |
 Enterprise Bancorp Inc.EBTC | $37.20 | -0.14 | -0.38% | $463.13M | 154 | 11.92 | 3.12 | |
 Peapack-Gladstone Financial CorpPGC | $27.68 | -0.30 | -1.09% | $491.73M | 218 | 14.96 | 1.85 | |
 Financial Institutions IncFISI | $25.39 | -0.06 | -0.22% | $510.59M | 3 | -17.51 | -1.45 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.32 | -0.08 | -0.68% | $517.51M | 7 | 18.10 | 0.66 | |
 SmartFinancial, Inc.SMBK | $30.42 | -0.50 | -1.63% | $517.59M | 462 | 14.21 | 2.14 | |
 Capital Bancorp, Inc.CBNK | $31.59 | 1.33 | +4.40% | $526.27M | 4 | 14.83 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.60 | -0.38 | -1.36% | $541.76M | 237 | -18.13 | -1.55 | |
 Eagle Bancorp IncEGBN | $17.95 | -0.25 | -1.35% | $542.01M | 5 | -11.43 | -1.57 | |
 Hingham Institution for SavingHIFS | $249.56 | -5.13 | -2.01% | $543.50M | 3 | 19.43 | 12.83 | |
 Trustco Bank Corp NYTRST | $30.45 | -0.38 | -1.23% | $554.62M | 14 | 11.35 | 2.57 | |
 Camden National CorporationCAC | $38.52 | -0.73 | -1.85% | $560.97M | 16 | 10.63 | 3.62 | |
 Mid Penn Bancorp, Inc.MPB | $29.05 | 0.05 | +0.19% | $562.86M | 14 | 10.02 | 2.90 | |
 Orrstown Financial Services IncORRF | $29.97 | 0.23 | +0.77% | $584.90M | 4 | 16.29 | 1.84 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.68 | -0.15 | -1.01% | $616.51M | 2 | 17.60 | 0.80 | |
 Equity Bancshares, Inc.EQBK | $38.49 | -0.52 | -1.33% | $673.93M | 7 | 9.66 | 3.98 | |
 NB Bancorp, Inc. Common StockNBBK | $17.15 | -0.25 | -1.44% | $679.15M | 5 | 15.64 | 1.07 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $61.93 | -0.35 | -0.56% | $683.45M | 31 | 10.43 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $23.05 | -0.36 | -1.52% | $688.71M | 5 | 10.30 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.92 | -1.49 | -1.77% | $699.80M | 24 | 16.08 | 5.16 | |
 HBT Financial, Inc. Common StockHBT | $23.18 | -0.31 | -1.32% | $733.37M | 7 | 10.26 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.43 | -0.60 | -1.75% | $802.45M | 11 | 10.17 | 3.29 | |
 Tompkins Financial CorporationTMP | $59.60 | -0.47 | -0.79% | $850.64M | 30 | 12.02 | 4.95 | |
 Univest Financial Corporation Common StockUVSP | $29.54 | -0.26 | -0.86% | $860.91M | 11 | 11.48 | 2.59 | |
 Center Bancorp IncCNOB | $22.53 | -0.23 | -1.02% | $867.11M | 5 | 12.73 | 1.77 | |
 Bank First Corporation Common StockBFC | $109.18 | -2.61 | -2.33% | $1.09B | 47 | 16.81 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.54 | -0.41 | -1.57% | $1.18B | 7 | 9.25 | 2.76 | |
 Merchants Bancorp Common StockMBIN | $30.08 | -0.66 | -2.16% | $1.38B | 12 | 4.76 | 6.31 | |
 S&T Bancorp IncSTBA | $36.44 | -0.70 | -1.89% | $1.39B | 12 | 10.69 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.32 | -0.26 | -1.64% | $1.55B | 8 | 10.99 | 1.39 | |
 OFG BANCORPOFG | $39.35 | -0.41 | -1.03% | $1.78B | 4 | 9.37 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $116.81 | -1.14 | -0.96% | $1.78B | 21 | 14.64 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $79.37 | -0.69 | -0.86% | $1.90B | 283 | 11.76 | 6.86 | |
 FB Financial CorporationFBK | $42.56 | -0.49 | -1.13% | $1.98B | 411 | 17.23 | 2.47 | |
 NBT Bancorp IncNBTB | $42.34 | -0.47 | -1.10% | $2.03B | 7 | 14.51 | 2.96 | |
 The Bancorp Inc.TBBK | $48.31 | -0.39 | -0.80% | $2.40B | 322 | 11.62 | 4.30 | |
 Independent Bank Corp/MAINDB | $59.09 | -0.16 | -0.28% | $2.52B | 3 | 13.08 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.92 | -0.06 | -0.39% | $2.78B | 15 | 20.90 | 0.67 | |
 Fulton Financial CorpFULT | $16.68 | -0.25 | -1.46% | $3.04B | 2 | 10.62 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $27.70 | -0.13 | -0.48% | $3.94B | 2 | 12.00 | 2.29 | |
 Valley National BancorpVLY | $8.60 | -0.08 | -0.91% | $4.81B | 7.05M | 12.45 | 0.69 | |
 Bank OZKOZK | $42.60 | -0.34 | -0.78% | $4.83B | 10 | 6.97 | 6.14 | |
 Flagstar Financial, Inc.FLG | $11.71 | -0.19 | -1.61% | $4.86B | 4.05M | -3.18 | -3.69 | |
 Webster Financial Corporation WaterburyWBS | $47.30 | -0.46 | -0.96% | $7.95B | 14 | 10.81 | 4.37 |
Publicité