Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
132.24BActions
102
Sponsorisé
PrésentationPerformance
 Citizens Financial Group, Inc.CFG | $62.94 | -0.55 | -0.86% | $27.04B | 6.68M | 16.28 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $65.77 | 0.15 | +0.22% | $10.50B | 1.49M | 11.02 | 5.91 | |
 Valley National BancorpVLY | $12.46 | -0.21 | -1.62% | $6.95B | 12.93M | 14.16 | 0.88 | |
 Atlantic Union Bankshares CorporationAUB | $38.84 | -0.36 | -0.93% | $5.51B | 1.53M | 19.04 | 2.04 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.05 | 0.10 | +0.43% | $5.31B | 192.85K | -- | -- | |
 Bank OZKOZK | $47.54 | 0.29 | +0.61% | $5.25B | 1.63M | 7.71 | 6.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.49 | 0.08 | +0.41% | $4.50B | 2.43M | 49.96 | 0.41 | |
 Independent Bank Corp/MAINDB | $80.79 | 0.26 | +0.32% | $3.93B | 539.15K | 18.16 | 4.45 | |
 Fulton Financial CorpFULT | $20.64 | 0.00 | 0.00% | $3.71B | 1.72M | 9.93 | 2.08 | |
 FB Financial CorporationFBK | $57.56 | -0.63 | -1.09% | $2.98B | 357.37K | 23.97 | 2.40 | |
 The Bancorp Inc.TBBK | $59.40 | -11.13 | -15.79% | $2.61B | 2.33M | 12.39 | 4.79 | |
 Beacon Financial CorporationBBT | $28.37 | -0.56 | -1.95% | $2.35B | 1.25M | 26.97 | 1.04 | |
 NBT Bancorp IncNBTB | $44.44 | 0.33 | +0.76% | $2.33B | 323.65K | 13.47 | 3.30 | |
 Nicolet Bankshares,Inc.NIC | $146.08 | -0.33 | -0.23% | $2.16B | 147.12K | 14.91 | 9.80 | |
 Pathward Financial, Inc. Common StockCASH | $90.27 | 0.90 | +1.01% | $2.00B | 427.65K | 11.05 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $41.51 | 1.07 | +2.65% | $1.91B | 322.14K | 9.54 | 4.35 | |
 First Commonwealth Financial CorporationFCF | $18.04 | 0.24 | +1.37% | $1.87B | 1.21M | 13.08 | 1.38 | |
 OFG BANCORPOFG | $40.36 | 0.62 | +1.56% | $1.74B | 524.47K | 8.79 | 4.58 | |
 S&T Bancorp IncSTBA | $42.65 | 0.55 | +1.31% | $1.60B | 321.25K | 12.19 | 3.50 | |
 Bank First Corporation Common StockBFC | $139.80 | 1.20 | +0.87% | $1.57B | 73.76K | 19.34 | 7.23 | |
 Byline Bancorp, Inc. Common StockBY | $31.95 | 0.11 | +0.35% | $1.45B | 290.76K | 11.09 | 2.88 | |
 Center Bancorp IncCNOB | $26.63 | -0.98 | -3.54% | $1.34B | 484.25K | 21.48 | 1.24 | |
 Tompkins Financial CorporationTMP | $80.20 | 3.47 | +4.52% | $1.16B | 88.51K | 13.62 | 5.89 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.05 | 0.60 | +1.45% | $1.01B | 147.52K | 11.53 | 3.65 | |
 NB Bancorp, Inc. Common StockNBBK | $21.73 | 0.28 | +1.30% | $997.79M | 558.08K | 16.27 | 1.34 | |
 Equity Bancshares, Inc.EQBK | $46.13 | -0.13 | -0.28% | $976.24M | 92.38K | 35.21 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $33.16 | 0.44 | +1.33% | $943.40M | 218.04K | 11.04 | 3.00 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.66 | 0.66 | +0.72% | $934.00M | 146.63K | 13.92 | 6.65 | |
 Business First Bancshares, Inc. Common StockBFST | $28.17 | 0.55 | +2.01% | $928.60M | 237.78K | 10.14 | 2.79 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.78 | -2.76 | -2.52% | $913.74M | 72.19K | 18.17 | 5.88 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.64 | 0.15 | +0.85% | $898.49M | 506.33K | -5.60 | -3.15 | |
 HBT Financial, Inc. Common StockHBT | $27.14 | 0.22 | +0.82% | $855.58M | 29.24K | 11.16 | 2.44 | |
 CNB Financial Corp/PACCNE | $27.71 | 0.41 | +1.51% | $815.97M | 129.91K | 13.91 | 1.99 | |
 Eagle Bancorp IncEGBN | $26.77 | 0.23 | +0.87% | $812.73M | 584.66K | -6.36 | -4.21 | |
 Camden National CorporationCAC | $47.59 | 0.94 | +2.00% | $806.27M | 143.32K | 13.57 | 3.51 | |
 Trustco Bank Corp NYTRST | $43.41 | 0.26 | +0.60% | $782.73M | 104.39K | 13.36 | 3.25 | |
 Mid Penn Bancorp, Inc.MPB | $33.00 | 0.16 | +0.48% | $764.47M | 109.77K | 12.94 | 2.55 | |
 Orrstown Financial Services IncORRF | $36.01 | 0.60 | +1.69% | $702.05M | 593.22K | 9.53 | 3.78 | |
 SmartFinancial, Inc.SMBK | $39.94 | 0.35 | +0.88% | $686.61M | 62.55K | 13.53 | 2.98 | |
 Financial Institutions IncFISI | $32.94 | 0.01 | +0.02% | $663.00M | 209.25K | -24.04 | -1.37 | |
 Washington Trust Bancorp IncWASH | $34.31 | 0.29 | +0.86% | $656.42M | 252.69K | -21.69 | -1.59 | |
 Hingham Institution for SavingHIFS | $298.21 | -10.81 | -3.50% | $650.66M | 50.08K | 12.04 | 24.76 | |
 Shore Bancshares IncSHBI | $18.97 | 0.52 | +2.83% | $634.27M | 248.55K | 11.16 | 1.70 | |
 Bar Harbor BanksharesBHB | $33.98 | 0.27 | +0.79% | $567.20M | 94.95K | 14.77 | 2.30 | |
 Arrow Financial CorpAROW | $33.81 | 0.69 | +2.07% | $555.92M | 97.93K | 16.33 | 2.07 | |
 Peapack-Gladstone Financial CorpPGC | $31.75 | 1.61 | +5.33% | $555.55M | 178.07K | 16.31 | 1.94 | |
 Unity BancorpUNTY | $54.02 | 0.94 | +1.76% | $539.18M | 55.52K | 9.53 | 5.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $19.22 | 0.04 | +0.21% | $533.55M | 117.96K | 14.45 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $51.59 | 0.32 | +0.62% | $521.67M | 23.59K | 6.16 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $30.69 | 0.27 | +0.90% | $503.80M | 46.72K | 9.05 | 3.40 | |
 Midland States Bancorp, Inc. Common StockMSBI | $22.87 | 0.07 | +0.31% | $484.15M | 147.00K | 22.64 | 1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $21.41 | 0.93 | +4.57% | $473.10M | 202.05K | 15.75 | 1.36 | |
 First BankFRBA | $16.69 | 0.19 | +1.13% | $413.96M | 98.34K | 9.59 | 1.74 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.89 | 0.13 | +0.44% | $412.97M | 63.62K | 10.23 | 3.02 | |
 Citizens & Northern CorporationCZNC | $22.80 | 0.47 | +2.11% | $405.70M | 78.72K | 12.95 | 1.76 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.28 | -0.08 | -1.81% | $392.94M | 175.08K | 143.17 | 0.03 | |
 Bankwell Financial Group IncBWFG | $48.30 | 0.53 | +1.10% | $379.57M | 40.91K | 13.35 | 3.61 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.93 | 0.73 | +2.77% | $370.22M | 52.49K | 11.61 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $48.87 | 0.25 | +0.51% | $357.00M | 13.63K | 19.78 | 2.46 | |
 MVB Financial Corp. Common StockMVBF | $28.17 | -0.09 | -0.31% | $355.32M | 74.55K | 11.48 | 2.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.17 | 0.18 | +1.29% | $355.14M | 13.19K | 17.70 | 0.80 | |
A Avidia Bancorp, Inc.AVBC | $18.37 | 0.77 | +4.37% | $340.40M | 188.69K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $8.75 | 0.17 | +2.03% | $327.76M | 392.74K | 9.72 | 0.90 | |
 Northeast Community Bancorp, Inc.NECB | $23.57 | 0.12 | +0.52% | $317.07M | 56.79K | 7.19 | 3.27 | |
 Parke Bancorp Inc.PKBK | $27.40 | 0.26 | +0.95% | $315.69M | 127.27K | 8.62 | 3.16 | |
 First Bancorp, Inc. (ME)FNLC | $27.41 | 0.43 | +1.59% | $307.10M | 25.80K | 8.91 | 3.07 | |
 Citizens Financial Services, Inc. Common StockCZFS | $63.80 | 1.97 | +3.18% | $306.53M | 27.04K | 8.94 | 7.13 | |
 Norwood Financial CorpNWFL | $30.40 | 0.97 | +3.30% | $283.04M | 57.42K | 10.19 | 2.99 | |
 Blue Foundry Bancorp Common StockBLFY | $13.15 | -0.01 | -0.05% | $272.49M | 237.31K | -28.53 | -0.46 | |
 Middlefield Banc Corp.MBCN | $33.63 | 0.40 | +1.20% | $271.50M | 92.13K | 12.86 | 2.61 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.84 | 0.62 | +1.40% | $257.19M | 9.44K | 9.89 | 4.51 | |
 First United CorpFUNC | $38.45 | 0.31 | +0.83% | $248.83M | 18.02K | 10.00 | 3.83 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.37 | -0.52 | -1.40% | $247.92M | 17.27K | 14.26 | 2.57 | |
 Hawthorn Bancshars Inc.HWBK | $35.58 | 1.58 | +4.65% | $244.42M | 11.45K | 11.11 | 3.19 | |
 LCNB CorporationLCNB | $17.11 | -0.15 | -0.87% | $242.73M | 29.02K | 10.25 | 1.67 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.66 | 1.45 | +4.25% | $234.03M | 10.65K | 12.47 | 2.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $51.19 | 0.50 | +0.99% | $229.39M | 87.35K | 14.63 | 3.50 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.84 | 0.16 | +0.38% | $220.39M | 6.61K | 12.38 | 3.30 | |
 Meridian CorporationMRBK | $18.94 | 0.00 | -0.01% | $218.37M | 69.08K | 10.71 | 1.77 | |
 First Internet BancorpINBK | $21.83 | -0.41 | -1.83% | $189.53M | 95.59K | -5.73 | -3.80 | |
 CF Bankshares Inc. Common StockCFBK | $29.16 | 0.21 | +0.74% | $187.64M | 41.73K | 11.69 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $35.92 | 0.69 | +1.96% | $180.51M | 10.59K | 74.67 | 0.48 | |
 Patriot National Bancorp IncPNBK | $1.54 | -0.01 | -0.39% | $177.66M | 268.76K | -0.57 | -2.70 | |
 BV Financial, Inc. Common StockBVFL | $19.11 | 0.21 | +1.11% | $169.18M | 24.44K | 13.00 | 1.47 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.16 | -0.79 | -3.32% | $165.78M | 81.64K | 15.16 | 1.52 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | 0.25 | +1.21% | $160.50M | 92.76K | 12.16 | 1.76 | |
 ECB Bancorp, Inc. Common StockECBK | $17.70 | 0.25 | +1.43% | $155.53M | 12.73K | 22.38 | 0.79 | |
 SB Financial Group, Inc.SBFG | $22.63 | 0.05 | +0.20% | $141.85M | 11.03K | 10.67 | 2.12 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.04 | 0.16 | +1.19% | $136.40M | 18.27K | 12.00 | 1.17 | |
 BCB Bancorp Inc (NJ)BCBP | $7.91 | 0.09 | +1.15% | $135.86M | 196.88K | 157.72 | 0.05 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.84 | -0.06 | -0.55% | $131.91M | 4.12K | 25.73 | 0.46 | |
 SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.04 | +0.25% | $128.06M | 23.99K | 45.14 | 0.37 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.38 | 0.13 | +0.91% | $116.43M | 28.14K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.61 | 0.02 | +0.12% | $115.07M | 2.16K | 11.29 | 1.56 | |
 Union Bankshares, IncUNB | $24.89 | -0.09 | -0.36% | $114.06M | 17.03K | 9.96 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.54 | 0.03 | +0.40% | $110.23M | 468.00 | 170.00 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.08 | -0.06 | -0.54% | $99.29M | 428.00 | -- | -- | |
 IF Bancorp, Inc.IROQ | $27.23 | 0.07 | +0.27% | $91.16M | 2.14K | 17.32 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.13 | +1.00% | $61.15M | 1.38K | -104.26 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.90 | -0.21 | -1.60% | $60.24M | 15.86K | -25.65 | -0.50 |
Publicité