Publicité
Publicité
Banques - Nord-Est Actions de l'industrie
Capitalisation boursière
126.75BActions
101
Sponsorisé
PrésentationPerformance
 Citizens Financial Group, Inc.CFG | $56.94 | 0.58 | +1.03% | $24.20B | 491.20K | 14.71 | 3.87 | |
 Webster Financial Corporation WaterburyWBS | $68.50 | 0.52 | +0.77% | $11.04B | 601.83K | 11.59 | 5.91 | |
 Valley National BancorpVLY | $11.89 | -0.03 | -0.21% | $6.61B | 1.05M | 11.78 | 1.01 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.03 | -0.01 | -0.04% | $5.79B | 54.83K | -- | -- | |
 Bank OZKOZK | $44.46 | 0.55 | +1.25% | $4.91B | 192.18K | 7.21 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.15 | -0.05 | -0.16% | $4.87B | 82.14K | 16.74 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.93 | -0.04 | -0.23% | $4.21B | 249.62K | 46.16 | 0.41 | |
 Independent Bank Corp/MAINDB | $74.58 | -0.20 | -0.27% | $3.65B | 39.54K | 16.76 | 4.45 | |
 Fulton Financial CorpFULT | $19.54 | -0.05 | -0.23% | $3.52B | 503.24K | 9.40 | 2.08 | |
 Nicolet Bankshares,Inc.NIC | $147.48 | -1.19 | -0.80% | $3.15B | 17.54K | 15.05 | 9.80 | |
 FB Financial CorporationFBK | $51.44 | -0.09 | -0.16% | $2.66B | 34.63K | 21.43 | 2.40 | |
 Beacon Financial CorporationBBT | $28.55 | -0.23 | -0.79% | $2.39B | 86.72K | 23.40 | 1.22 | |
 The Bancorp Inc.TBBK | $52.97 | -0.13 | -0.24% | $2.23B | 42.24K | 10.77 | 4.92 | |
 NBT Bancorp IncNBTB | $41.27 | -0.18 | -0.43% | $2.15B | 49.22K | 12.51 | 3.30 | |
 Pathward Financial, Inc. Common StockCASH | $90.07 | 0.01 | +0.01% | $1.96B | 30.59K | 11.01 | 8.18 | |
 Merchants Bancorp Common StockMBIN | $42.29 | 0.47 | +1.12% | $1.94B | 31.63K | 11.19 | 3.78 | |
 First Commonwealth Financial CorporationFCF | $16.81 | 0.03 | +0.18% | $1.72B | 117.11K | 11.51 | 1.46 | |
 OFG BANCORPOFG | $39.08 | -0.21 | -0.54% | $1.66B | 36.73K | 8.53 | 4.58 | |
 Bank First Corporation Common StockBFC | $136.24 | -0.05 | -0.04% | $1.53B | 41.96K | 18.84 | 7.23 | |
 S&T Bancorp IncSTBA | $40.07 | -0.10 | -0.25% | $1.46B | 53.11K | 11.45 | 3.50 | |
 Byline Bancorp, Inc. Common StockBY | $30.56 | 0.01 | +0.02% | $1.39B | 25.91K | 10.61 | 2.88 | |
 Center Bancorp IncCNOB | $25.68 | -0.30 | -1.14% | $1.29B | 49.87K | 17.12 | 1.50 | |
 Tompkins Financial CorporationTMP | $73.91 | -0.53 | -0.71% | $1.06B | 11.51K | 6.59 | 11.22 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.60 | -0.27 | -0.66% | $1.06B | 17.89K | 10.31 | 3.84 | |
 HBT Financial, Inc. Common StockHBT | $26.44 | -0.10 | -0.38% | $976.84M | 7.32K | 10.84 | 2.44 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.67 | 0.44 | +0.56% | $973.26M | 38.02K | 11.98 | 6.65 | |
 NB Bancorp, Inc. Common StockNBBK | $20.89 | -0.07 | -0.34% | $952.59M | 31.47K | 15.59 | 1.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $110.55 | 0.17 | +0.15% | $945.48M | 9.75K | 18.80 | 5.88 | |
 Equity Bancshares, Inc.EQBK | $43.95 | -0.32 | -0.72% | $930.20M | 20.52K | 33.55 | 1.31 | |
 Univest Financial Corporation Common StockUVSP | $32.97 | -0.13 | -0.39% | $925.91M | 27.18K | 10.50 | 3.14 | |
 Business First Bancshares, Inc. Common StockBFST | $26.32 | -0.03 | -0.13% | $860.84M | 34.97K | 9.43 | 2.79 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.90 | -0.04 | -0.25% | $810.55M | 26.15K | -5.05 | -3.15 | |
 CNB Financial Corp/PACCNE | $27.37 | -0.05 | -0.18% | $806.69M | 29.81K | 11.26 | 2.43 | |
 Mid Penn Bancorp, Inc.MPB | $31.40 | -0.15 | -0.49% | $793.71M | 10.93K | 12.31 | 2.55 | |
 Trustco Bank Corp NYTRST | $43.18 | -0.33 | -0.76% | $778.51M | 37.37K | 13.29 | 3.25 | |
 Camden National CorporationCAC | $45.80 | -0.15 | -0.32% | $775.22M | 26.02K | 11.93 | 3.84 | |
 Eagle Bancorp IncEGBN | $24.51 | 0.04 | +0.15% | $744.02M | 34.56K | -5.82 | -4.21 | |
 Orrstown Financial Services IncORRF | $34.46 | -0.13 | -0.38% | $672.20M | 14.30K | 8.24 | 4.18 | |
 SmartFinancial, Inc.SMBK | $38.13 | -0.12 | -0.31% | $649.33M | 8.75K | 12.80 | 2.98 | |
 Washington Trust Bancorp IncWASH | $32.02 | -0.23 | -0.71% | $609.66M | 30.68K | 11.86 | 2.70 | |
 Financial Institutions IncFISI | $30.48 | 0.01 | +0.02% | $603.31M | 20.01K | 8.44 | 3.61 | |
 Shore Bancshares IncSHBI | $17.80 | 0.00 | 0.00% | $594.84M | 22.27K | 10.00 | 1.78 | |
 Peapack-Gladstone Financial CorpPGC | $33.80 | -0.22 | -0.63% | $593.55M | 14.32K | 17.43 | 1.94 | |
 Hingham Institution for SavingHIFS | $271.08 | 4.43 | +1.66% | $591.56M | 13.54K | 10.95 | 24.76 | |
 Arrow Financial CorpAROW | $32.35 | -0.06 | -0.19% | $532.01M | 9.75K | 12.21 | 2.65 | |
 Bar Harbor BanksharesBHB | $31.41 | -0.16 | -0.52% | $524.69M | 26.68K | 13.66 | 2.30 | |
 Peoples Financial Services Corp.PFIS | $52.48 | -0.02 | -0.05% | $524.57M | 10.07K | 5.80 | 9.05 | |
 Unity BancorpUNTY | $50.05 | -0.12 | -0.24% | $499.60M | 10.48K | 8.83 | 5.67 | |
 Capital Bancorp, Inc.CBNK | $29.16 | 0.31 | +1.07% | $477.67M | 18.92K | 8.58 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.09 | -0.15 | -0.86% | $475.58M | 5.57K | 11.39 | 1.50 | |
 Carter Bankshares, Inc. Common StockCARE | $20.09 | 0.02 | +0.10% | $443.67M | 30.42K | 14.56 | 1.38 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.94 | 0.06 | +0.27% | $439.44M | 23.30K | 20.73 | 1.01 | |
 Orange County Bancorp, Inc. Common StockOBT | $31.43 | 0.14 | +0.46% | $420.18M | 13.50K | 9.47 | 3.32 | |
 Citizens & Northern CorporationCZNC | $21.88 | -0.03 | -0.14% | $389.98M | 2.39K | 14.78 | 1.48 | |
 Bankwell Financial Group IncBWFG | $47.14 | 0.11 | +0.23% | $375.99M | 10.13K | 10.62 | 4.44 | |
 First BankFRBA | $15.12 | -0.09 | -0.62% | $374.88M | 9.03K | 8.69 | 1.74 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | 0.02 | +0.63% | $364.53M | 27.11K | 39.85 | 0.10 | |
A Avidia Bancorp, Inc.AVBC | $19.27 | 0.04 | +0.18% | $357.17M | 5.12K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.59 | 0.05 | +0.33% | $340.72M | 8.52K | 16.98 | 0.80 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.50 | -0.32 | -1.29% | $336.84M | 4.85K | 10.56 | 2.32 | |
I Isabella Bank Corporation Common stockISBA | $45.10 | 0.77 | +1.75% | $330.27M | 9.09K | 17.62 | 2.56 | |
 MVB Financial Corp. Common StockMVBF | $25.25 | -0.03 | -0.10% | $321.29M | 11.60K | 10.27 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.51 | 0.06 | +0.72% | $318.80M | 33.55K | 9.46 | 0.90 | |
 Parke Bancorp Inc.PKBK | $27.42 | 0.04 | +0.15% | $317.96M | 13.40K | 8.68 | 3.16 | |
 First Bancorp, Inc. (ME)FNLC | $28.25 | 0.60 | +2.17% | $317.03M | 1.35K | 9.20 | 3.07 | |
 Northeast Community Bancorp, Inc.NECB | $23.29 | -0.09 | -0.41% | $311.53M | 2.40K | 7.14 | 3.26 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.92 | -0.32 | -0.53% | $283.26M | 139.00 | 7.72 | 7.63 | |
 Norwood Financial CorpNWFL | $28.61 | -0.05 | -0.19% | $265.85M | 2.39K | 9.57 | 2.99 | |
 Blue Foundry Bancorp Common StockBLFY | $12.67 | -0.04 | -0.31% | $263.04M | 45.77K | -27.54 | -0.46 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.52 | -0.06 | -0.14% | $251.16M | 51.00 | 8.94 | 4.87 | |
 Chain Bridge Bancorp, Inc.CBNA | $35.89 | 0.38 | +1.07% | $235.51M | 206.00 | 11.65 | 3.08 | |
 First United CorpFUNC | $36.12 | 0.05 | +0.14% | $234.76M | 533.00 | 9.58 | 3.77 | |
 Hawthorn Bancshars Inc.HWBK | $33.56 | 0.07 | +0.21% | $231.48M | 60.00 | 9.78 | 3.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.92 | 0.41 | +1.24% | $229.54M | 318.00 | 12.47 | 2.72 | |
 LCNB CorporationLCNB | $16.07 | -0.04 | -0.25% | $228.80M | 2.79K | 9.86 | 1.63 | |
C Community Bancorp. Common StockCMTV | $40.49 | 1.00 | +2.53% | $226.05M | 6.35K | 13.45 | 3.01 | |
 Franklin Financial Services Corporation Common StockFRAF | $50.29 | 0.50 | +1.00% | $225.36M | 2.94K | 10.61 | 4.74 | |
 Meridian CorporationMRBK | $18.93 | 0.07 | +0.37% | $223.87M | 16.16K | 10.02 | 1.89 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.05 | -0.55 | -1.38% | $210.63M | 73.00 | 11.00 | 3.55 | |
 CF Bankshares Inc. Common StockCFBK | $28.74 | 0.02 | +0.08% | $184.48M | 8.88K | 10.68 | 2.69 | |
 CB Financial Services, Inc. (PA)CBFV | $35.04 | 0.75 | +2.18% | $176.46M | 122.00 | 38.50 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $15.45 | 0.13 | +0.88% | $172.07M | 2.96K | 16.79 | 0.92 | |
 First Internet BancorpINBK | $19.61 | 0.00 | +0.03% | $170.89M | 53.61K | -4.86 | -4.03 | |
 BV Financial, Inc. Common StockBVFL | $18.77 | 0.05 | +0.29% | $166.17M | 204.00 | 12.77 | 1.47 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.71 | -0.05 | -0.21% | $159.00M | 18.07K | 12.34 | 1.76 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.32 | 0.21 | +1.02% | $152.09M | 536.00 | 21.32 | 1.00 | |
 ECB Bancorp, Inc. Common StockECBK | $17.07 | -0.01 | -0.06% | $150.09M | 309.00 | 18.35 | 0.93 | |
 Patriot National Bancorp IncPNBK | $1.28 | 0.00 | +0.39% | $147.76M | 40.41K | -0.48 | -2.70 | |
 BCB Bancorp Inc (NJ)BCBP | $8.09 | -0.05 | -0.68% | $139.66M | 5.51K | -9.63 | -0.84 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.46 | 0.07 | +0.54% | $130.74M | 114.00 | 11.51 | 1.17 | |
 SR Bancorp, Inc. Common stockSRBK | $16.68 | 0.00 | +0.03% | $127.90M | 1.31K | 46.32 | 0.36 | |
 SB Financial Group, Inc.SBFG | $20.35 | 0.04 | +0.18% | $126.71M | 2.96K | 9.25 | 2.20 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.05 | +0.39% | $115.59M | 401.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.18 | 0.07 | +0.50% | $114.81M | 1.50K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.62 | -0.01 | -0.08% | $114.12M | 768.00 | 10.18 | 1.73 | |
 Union Bankshares, IncUNB | $23.50 | 0.05 | +0.21% | $107.69M | 366.00 | 9.67 | 2.43 | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | -0.03 | -0.36% | $104.07M | 125.00 | 165.60 | 0.05 | |
 AmeriServ Financial IncASRV | $3.75 | 0.02 | +0.67% | $63.50M | 2.34K | 11.01 | 0.34 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.91 | -0.14 | -1.07% | $60.64M | 6.00 | -25.82 | -0.50 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.11 | 0.00 | 0.00% | $59.19M | 118.00 | -100.92 | -0.12 |
Publicité